Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN(L) FLEX SENIOR LOANS I (C) PLN H1 - LU1011254163

Performance en base 100 du 18/11/2014 au 17/11/2017
 
NN(L) FLEX SENIOR LOANS I (C) PLN H1
 
Autres
Autres
17/11/2017
84,60 Autres
16/11/2017
84,56 Autres
15/11/2017
84,73 Autres
14/11/2017
84,53 Autres
13/11/2017
84,59 Autres
12/11/2017
84,68 Autres
11/11/2017
84,68 Autres
10/11/2017
84,68 Autres
09/11/2017
84,65 Autres
08/11/2017
84,92 Autres
07/11/2017
84,99 Autres
06/11/2017
84,90 Autres
05/11/2017
84,99 Autres
04/11/2017
84,99 Autres
03/11/2017
84,99 Autres
02/11/2017
84,95 Autres
01/11/2017
84,99 Autres
31/10/2017
84,92 Autres
30/10/2017
85,08 Autres
29/10/2017
84,91 Autres
28/10/2017
84,91 Autres
27/10/2017
84,91 Autres
26/10/2017
85,10 Autres
25/10/2017
84,85 Autres
24/10/2017
84,88 Autres
23/10/2017
84,86 Autres
22/10/2017
84,46 Autres
21/10/2017
84,46 Autres
20/10/2017
84,46 Autres
19/10/2017
84,63 Autres
18/10/2017
84,82 Autres
17/10/2017
84,92 Autres
16/10/2017
84,82 Autres
15/10/2017
84,85 Autres
14/10/2017
84,85 Autres
13/10/2017
84,85 Autres
12/10/2017
84,92 Autres
11/10/2017
85,04 Autres
10/10/2017
85,20 Autres
09/10/2017
85,39 Autres
08/10/2017
85,27 Autres
07/10/2017
85,27 Autres
06/10/2017
85,27 Autres
05/10/2017
85,25 Autres
04/10/2017
85,42 Autres
03/10/2017
85,46 Autres
02/10/2017
85,39 Autres
01/10/2017
85,53 Autres
30/09/2017
85,53 Autres
29/09/2017
85,53 Autres
28/09/2017
85,45 Autres
27/09/2017
85,59 Autres
26/09/2017
85,63 Autres
25/09/2017
85,69 Autres
24/09/2017
85,63 Autres
23/09/2017
85,63 Autres
22/09/2017
85,63 Autres
21/09/2017
85,50 Autres
20/09/2017
85,38 Autres
19/09/2017
85,46 Autres
18/09/2017
85,45 Autres
17/09/2017
85,76 Autres
16/09/2017
85,76 Autres
15/09/2017
85,76 Autres
14/09/2017
85,71 Autres
13/09/2017
85,60 Autres
12/09/2017
85,91 Autres
11/09/2017
86,07 Autres
10/09/2017
86,40 Autres
09/09/2017
86,40 Autres
08/09/2017
86,40 Autres
07/09/2017
86,55 Autres
06/09/2017
86,67 Autres
05/09/2017
86,62 Autres
04/09/2017
86,30 Autres
03/09/2017
86,34 Autres
02/09/2017
86,34 Autres
01/09/2017
86,34 Autres
31/08/2017
86,39 Autres
30/08/2017
86,50 Autres
29/08/2017
86,37 Autres
28/08/2017
86,48 Autres
27/08/2017
86,64 Autres
26/08/2017
86,64 Autres
25/08/2017
86,64 Autres
24/08/2017
86,88 Autres
23/08/2017
86,97 Autres
22/08/2017
86,53 Autres
21/08/2017
87,17 Autres
20/08/2017
87,66 Autres
19/08/2017
87,66 Autres
18/08/2017
87,66 Autres
17/08/2017
87,68 Autres
16/08/2017
86,50 Autres
15/08/2017
86,45 Autres
14/08/2017
86,44 Autres
13/08/2017
87,70 Autres
12/08/2017
87,70 Autres
11/08/2017
87,70 Autres
10/08/2017
87,85 Autres
09/08/2017
86,32 Autres
08/08/2017
86,23 Autres
07/08/2017
85,97 Autres
06/08/2017
86,03 Autres
05/08/2017
86,03 Autres
04/08/2017
86,03 Autres
03/08/2017
85,94 Autres
02/08/2017
85,83 Autres
01/08/2017
85,75 Autres
31/07/2017
85,67 Autres
30/07/2017
85,79 Autres
29/07/2017
85,79 Autres
28/07/2017
85,79 Autres
27/07/2017
85,95 Autres
26/07/2017
85,94 Autres
25/07/2017
85,77 Autres
24/07/2017
85,91 Autres
23/07/2017
85,99 Autres
22/07/2017
85,99 Autres
21/07/2017
85,99 Autres
20/07/2017
86,29 Autres
19/07/2017
86,34 Autres
18/07/2017
86,38 Autres
17/07/2017
86,64 Autres
16/07/2017
86,73 Autres
15/07/2017
86,73 Autres
14/07/2017
86,73 Autres
13/07/2017
86,97 Autres
12/07/2017
87,06 Autres
11/07/2017
87,24 Autres
10/07/2017
87,36 Autres
09/07/2017
87,43 Autres
08/07/2017
87,43 Autres
07/07/2017
87,43 Autres
06/07/2017
87,72 Autres
05/07/2017
87,50 Autres
04/07/2017
87,55 Autres
03/07/2017
87,57 Autres
02/07/2017
87,28 Autres
01/07/2017
87,28 Autres
30/06/2017
87,28 Autres
29/06/2017
87,37 Autres
28/06/2017
87,43 Autres
27/06/2017
87,73 Autres
26/06/2017
87,76 Autres
25/06/2017
87,91 Autres
24/06/2017
87,91 Autres
23/06/2017
87,91 Autres
22/06/2017
87,98 Autres
21/06/2017
88,14 Autres
20/06/2017
88,08 Autres
19/06/2017
88,07 Autres
18/06/2017
88,21 Autres
17/06/2017
88,21 Autres
16/06/2017
88,21 Autres
15/06/2017
88,31 Autres
14/06/2017
88,34 Autres
13/06/2017
88,26 Autres
12/06/2017
88,49 Autres
11/06/2017
88,43 Autres
10/06/2017
88,43 Autres
09/06/2017
88,43 Autres
08/06/2017
88,34 Autres
07/06/2017
88,55 Autres
06/06/2017
88,57 Autres
05/06/2017
88,53 Autres
04/06/2017
88,45 Autres
03/06/2017
88,45 Autres
02/06/2017
88,45 Autres
01/06/2017
88,32 Autres
31/05/2017
88,39 Autres
30/05/2017
88,48 Autres
29/05/2017
88,57 Autres
28/05/2017
88,59 Autres
27/05/2017
88,59 Autres
26/05/2017
88,59 Autres
25/05/2017
88,52 Autres
24/05/2017
88,46 Autres
23/05/2017
88,64 Autres
22/05/2017
88,55 Autres
21/05/2017
88,94 Autres
20/05/2017
88,94 Autres
19/05/2017
88,94 Autres
18/05/2017
90,05 Autres
17/05/2017
90,09 Autres
16/05/2017
88,53 Autres
15/05/2017
88,65 Autres
14/05/2017
88,92 Autres
13/05/2017
88,92 Autres
12/05/2017
88,92 Autres
11/05/2017
88,95 Autres
10/05/2017
89,05 Autres
09/05/2017
88,97 Autres
08/05/2017
88,90 Autres
07/05/2017
89,06 Autres
06/05/2017
89,06 Autres
05/05/2017
89,06 Autres
04/05/2017
88,86 Autres
03/05/2017
89,03 Autres
02/05/2017
88,93 Autres
01/05/2017
88,68 Autres
30/04/2017
89,03 Autres
29/04/2017
89,03 Autres
28/04/2017
89,03 Autres
27/04/2017
89,09 Autres
26/04/2017
88,98 Autres
25/04/2017
88,96 Autres
24/04/2017
89,19 Autres
23/04/2017
90,04 Autres
22/04/2017
90,04 Autres
21/04/2017
90,04 Autres
20/04/2017
90,06 Autres
19/04/2017
90,27 Autres
18/04/2017
90,15 Autres
17/04/2017
90,30 Autres
16/04/2017
90,87 Autres
15/04/2017
90,87 Autres
14/04/2017
90,87 Autres
13/04/2017
90,87 Autres
12/04/2017
90,88 Autres
11/04/2017
90,65 Autres
10/04/2017
90,41 Autres
09/04/2017
89,95 Autres
08/04/2017
89,95 Autres
07/04/2017
89,95 Autres
06/04/2017
89,65 Autres
05/04/2017
89,79 Autres
04/04/2017
89,43 Autres
03/04/2017
89,50 Autres
02/04/2017
89,40 Autres
01/04/2017
89,40 Autres
31/03/2017
89,40 Autres
30/03/2017
89,05 Autres
29/03/2017
89,04 Autres
28/03/2017
88,90 Autres
27/03/2017
89,23 Autres
26/03/2017
89,58 Autres
25/03/2017
89,58 Autres
24/03/2017
89,58 Autres
23/03/2017
89,82 Autres
22/03/2017
89,45 Autres
21/03/2017
89,34 Autres
20/03/2017
89,06 Autres
19/03/2017
89,14 Autres
18/03/2017
89,14 Autres
17/03/2017
89,14 Autres
16/03/2017
89,08 Autres
15/03/2017
89,42 Autres
14/03/2017
89,47 Autres
13/03/2017
89,30 Autres
12/03/2017
89,46 Autres
11/03/2017
89,46 Autres
10/03/2017
89,46 Autres
09/03/2017
89,64 Autres
08/03/2017
89,80 Autres
07/03/2017
89,88 Autres
06/03/2017
89,93 Autres
05/03/2017
90,08 Autres
04/03/2017
90,08 Autres
03/03/2017
90,08 Autres
02/03/2017
90,31 Autres
01/03/2017
90,36 Autres
28/02/2017
90,27 Autres
27/02/2017
90,11 Autres
26/02/2017
89,95 Autres
25/02/2017
89,95 Autres
24/02/2017
89,95 Autres
23/02/2017
90,03 Autres
22/02/2017
89,72 Autres
21/02/2017
89,54 Autres
20/02/2017
89,57 Autres
19/02/2017
89,56 Autres
18/02/2017
89,56 Autres
17/02/2017
89,56 Autres
16/02/2017
89,32 Autres
15/02/2017
89,26 Autres
14/02/2017
88,76 Autres
13/02/2017
89,32 Autres
12/02/2017
89,45 Autres
11/02/2017
89,45 Autres
10/02/2017
89,45 Autres
09/02/2017
89,66 Autres
08/02/2017
89,86 Autres
07/02/2017
89,65 Autres
06/02/2017
89,61 Autres
05/02/2017
89,68 Autres
04/02/2017
89,68 Autres
03/02/2017
89,68 Autres
02/02/2017
89,85 Autres
01/02/2017
89,59 Autres
31/01/2017
89,88 Autres
30/01/2017
90,04 Autres
29/01/2017
89,94 Autres
28/01/2017
89,94 Autres
27/01/2017
89,94 Autres
26/01/2017
89,99 Autres
25/01/2017
90,04 Autres
24/01/2017
90,25 Autres
23/01/2017
90,68 Autres
22/01/2017
90,77 Autres
21/01/2017
90,77 Autres
20/01/2017
90,77 Autres
19/01/2017
91,14 Autres
18/01/2017
91,23 Autres
17/01/2017
91,31 Autres
16/01/2017
91,37 Autres
15/01/2017
91,45 Autres
14/01/2017
91,45 Autres
13/01/2017
91,45 Autres
12/01/2017
91,55 Autres
11/01/2017
91,70 Autres
10/01/2017
91,73 Autres
09/01/2017
91,78 Autres
08/01/2017
91,85 Autres
07/01/2017
91,85 Autres
06/01/2017
91,85 Autres
05/01/2017
92,04 Autres
04/01/2017
92,10 Autres
03/01/2017
92,53 Autres
02/01/2017
93,29 Autres
01/01/2017
93,24 Autres
31/12/2016
93,24 Autres
30/12/2016
93,24 Autres
29/12/2016
93,18 Autres
28/12/2016
93,01 Autres
27/12/2016
92,52 Autres
26/12/2016
92,65 Autres
25/12/2016
92,65 Autres
24/12/2016
92,65 Autres
23/12/2016
92,65 Autres
22/12/2016
92,56 Autres
21/12/2016
92,44 Autres
20/12/2016
92,58 Autres
19/12/2016
92,66 Autres
18/12/2016
92,79 Autres
17/12/2016
92,79 Autres
16/12/2016
92,79 Autres
15/12/2016
92,58 Autres
14/12/2016
92,66 Autres
13/12/2016
92,68 Autres
12/12/2016
92,48 Autres
11/12/2016
92,33 Autres
10/12/2016
92,33 Autres
09/12/2016
92,33 Autres
08/12/2016
92,20 Autres
07/12/2016
92,15 Autres
06/12/2016
91,83 Autres
05/12/2016
92,00 Autres
04/12/2016
92,79 Autres
03/12/2016
92,79 Autres
02/12/2016
92,79 Autres
01/12/2016
92,66 Autres
30/11/2016
92,53 Autres
29/11/2016
92,51 Autres
28/11/2016
92,61 Autres
27/11/2016
92,59 Autres
26/11/2016
92,59 Autres
25/11/2016
92,59 Autres
24/11/2016
92,52 Autres
23/11/2016
92,44 Autres
22/11/2016
92,51 Autres
21/11/2016
92,43 Autres
20/11/2016
92,66 Autres
19/11/2016
92,66 Autres
18/11/2016
92,66 Autres
17/11/2016
92,61 Autres
16/11/2016
92,82 Autres
15/11/2016
92,66 Autres
14/11/2016
92,90 Autres
13/11/2016
93,01 Autres
12/11/2016
93,01 Autres
11/11/2016
93,01 Autres
10/11/2016
93,04 Autres
09/11/2016
92,89 Autres
08/11/2016
93,37 Autres
07/11/2016
93,37 Autres
06/11/2016
94,59 Autres
05/11/2016
94,59 Autres
04/11/2016
94,59 Autres
03/11/2016
94,98 Autres
02/11/2016
94,48 Autres
01/11/2016
94,55 Autres
31/10/2016
94,29 Autres
30/10/2016
94,12 Autres
29/10/2016
94,12 Autres
28/10/2016
94,12 Autres
27/10/2016
93,80 Autres
26/10/2016
93,74 Autres
25/10/2016
93,63 Autres
24/10/2016
93,46 Autres
23/10/2016
93,83 Autres
22/10/2016
93,83 Autres
21/10/2016
93,83 Autres
20/10/2016
93,76 Autres
19/10/2016
93,81 Autres
18/10/2016
94,03 Autres
17/10/2016
94,13 Autres
16/10/2016
94,32 Autres
15/10/2016
94,32 Autres
14/10/2016
94,32 Autres
13/10/2016
94,27 Autres
12/10/2016
94,18 Autres
11/10/2016
94,04 Autres
10/10/2016
93,53 Autres
09/10/2016
93,79 Autres
08/10/2016
93,79 Autres
07/10/2016
93,79 Autres
06/10/2016
93,84 Autres
05/10/2016
93,90 Autres
04/10/2016
94,15 Autres
03/10/2016
94,13 Autres
02/10/2016
94,30 Autres
01/10/2016
94,30 Autres
30/09/2016
94,30 Autres
29/09/2016
94,33 Autres
28/09/2016
93,93 Autres
27/09/2016
93,90 Autres
26/09/2016
94,32 Autres
25/09/2016
94,10 Autres
24/09/2016
94,10 Autres
23/09/2016
94,10 Autres
22/09/2016
93,93 Autres
21/09/2016
94,00 Autres
20/09/2016
94,67 Autres
19/09/2016
94,41 Autres
18/09/2016
94,47 Autres
17/09/2016
94,47 Autres
16/09/2016
94,47 Autres
15/09/2016
95,09 Autres
14/09/2016
95,52 Autres
13/09/2016
95,26 Autres
12/09/2016
94,44 Autres
11/09/2016
95,24 Autres
10/09/2016
95,24 Autres
09/09/2016
95,24 Autres
08/09/2016
94,11 Autres
07/09/2016
94,30 Autres
06/09/2016
94,29 Autres
05/09/2016
94,46 Autres
04/09/2016
94,34 Autres
03/09/2016
94,34 Autres
02/09/2016
94,34 Autres
01/09/2016
94,53 Autres
31/08/2016
94,54 Autres
30/08/2016
94,56 Autres
29/08/2016
94,43 Autres
28/08/2016
94,61 Autres
27/08/2016
94,61 Autres
26/08/2016
94,61 Autres
25/08/2016
94,36 Autres
24/08/2016
94,61 Autres
23/08/2016
94,29 Autres
22/08/2016
94,22 Autres
21/08/2016
94,11 Autres
20/08/2016
94,11 Autres
19/08/2016
94,11 Autres
18/08/2016
94,39 Autres
17/08/2016
94,39 Autres
16/08/2016
94,84 Autres
15/08/2016
94,75 Autres
14/08/2016
94,85 Autres
13/08/2016
94,85 Autres
12/08/2016
94,85 Autres
11/08/2016
94,87 Autres
10/08/2016
94,99 Autres
09/08/2016
94,71 Autres
08/08/2016
94,77 Autres
07/08/2016
94,60 Autres
06/08/2016
94,60 Autres
05/08/2016
94,60 Autres
04/08/2016
94,91 Autres
03/08/2016
94,85 Autres
02/08/2016
95,08 Autres
01/08/2016
95,27 Autres
31/07/2016
95,53 Autres
30/07/2016
95,53 Autres
29/07/2016
95,53 Autres
28/07/2016
95,75 Autres
27/07/2016
96,12 Autres
26/07/2016
96,01 Autres
25/07/2016
96,05 Autres
24/07/2016
95,92 Autres
23/07/2016
95,92 Autres
22/07/2016
95,92 Autres
21/07/2016
96,07 Autres
20/07/2016
95,76 Autres
19/07/2016
95,85 Autres
18/07/2016
95,82 Autres
17/07/2016
96,09 Autres
16/07/2016
96,09 Autres
15/07/2016
96,09 Autres
14/07/2016
96,00 Autres
13/07/2016
96,06 Autres
12/07/2016
95,92 Autres
11/07/2016
96,26 Autres
10/07/2016
96,05 Autres
09/07/2016
96,05 Autres
08/07/2016
96,05 Autres
07/07/2016
96,29 Autres
06/07/2016
96,35 Autres
05/07/2016
96,86 Autres
04/07/2016
97,11 Autres
03/07/2016
97,25 Autres
02/07/2016
97,25 Autres
01/07/2016
97,25 Autres
30/06/2016
96,95 Autres
29/06/2016
96,91 Autres
28/06/2016
97,08 Autres
27/06/2016
98,63 Autres
26/06/2016
98,80 Autres
25/06/2016
98,80 Autres
24/06/2016
98,80 Autres
23/06/2016
98,67 Autres
22/06/2016
100,08 Autres
21/06/2016
99,74 Autres
20/06/2016
99,45 Autres
19/06/2016
99,87 Autres
18/06/2016
99,87 Autres
17/06/2016
99,87 Autres
16/06/2016
99,88 Autres
15/06/2016
100,33 Autres
14/06/2016
100,36 Autres
13/06/2016
100,91 Autres
12/06/2016
99,78 Autres
11/06/2016
99,78 Autres
10/06/2016
99,78 Autres
09/06/2016
99,20 Autres
08/06/2016
99,03 Autres
07/06/2016
98,97 Autres
06/06/2016
98,66 Autres
05/06/2016
98,85 Autres
04/06/2016
98,85 Autres
03/06/2016
98,85 Autres
02/06/2016
98,98 Autres
01/06/2016
99,16 Autres
31/05/2016
99,27 Autres
30/05/2016
99,39 Autres
29/05/2016
99,28 Autres
28/05/2016
99,28 Autres
27/05/2016
99,28 Autres
26/05/2016
99,33 Autres
25/05/2016
99,43 Autres
24/05/2016
99,18 Autres
23/05/2016
99,52 Autres
22/05/2016
99,40 Autres
21/05/2016
99,40 Autres
20/05/2016
99,40 Autres
19/05/2016
99,58 Autres
18/05/2016
99,70 Autres
17/05/2016
99,70 Autres
16/05/2016
99,31 Autres
15/05/2016
99,70 Autres
14/05/2016
99,70 Autres
13/05/2016
99,70 Autres
12/05/2016
99,21 Autres
11/05/2016
99,62 Autres
10/05/2016
99,13 Autres
09/05/2016
99,58 Autres
08/05/2016
99,74 Autres
07/05/2016
99,74 Autres
06/05/2016
99,74 Autres
05/05/2016
100,28 Autres
04/05/2016
100,26 Autres
03/05/2016
100,32 Autres
02/05/2016
100,00 Autres
01/05/2016
100,57 Autres
30/04/2016
100,57 Autres
29/04/2016
100,57 Autres
28/04/2016
100,86 Autres
27/04/2016
100,22 Autres
26/04/2016
100,41 Autres
25/04/2016
100,63 Autres
24/04/2016
100,80 Autres
23/04/2016
100,80 Autres
22/04/2016
100,80 Autres
21/04/2016
101,00 Autres
20/04/2016
100,88 Autres
19/04/2016
100,69 Autres
18/04/2016
100,48 Autres
17/04/2016
101,00 Autres
16/04/2016
101,00 Autres
15/04/2016
101,00 Autres
14/04/2016
100,90 Autres
13/04/2016
100,94 Autres
12/04/2016
100,79 Autres
11/04/2016
101,34 Autres
10/04/2016
101,10 Autres
09/04/2016
101,10 Autres
08/04/2016
101,10 Autres
07/04/2016
101,28 Autres
06/04/2016
100,54 Autres
05/04/2016
101,44 Autres
04/04/2016
101,09 Autres
03/04/2016
100,73 Autres
02/04/2016
100,73 Autres
01/04/2016
100,73 Autres
31/03/2016
101,25 Autres
30/03/2016
101,38 Autres
29/03/2016
101,40 Autres
28/03/2016
101,79 Autres
27/03/2016
101,94 Autres
26/03/2016
101,94 Autres
25/03/2016
101,94 Autres
24/03/2016
101,94 Autres
23/03/2016
102,34 Autres
22/03/2016
101,86 Autres
21/03/2016
101,82 Autres
20/03/2016
102,27 Autres
19/03/2016
102,27 Autres
18/03/2016
102,27 Autres
17/03/2016
102,15 Autres
16/03/2016
102,42 Autres
15/03/2016
102,68 Autres
14/03/2016
102,80 Autres
13/03/2016
102,55 Autres
12/03/2016
102,55 Autres
11/03/2016
102,55 Autres
10/03/2016
102,15 Autres
09/03/2016
102,39 Autres
08/03/2016
102,42 Autres
07/03/2016
102,52 Autres
06/03/2016
102,41 Autres
05/03/2016
102,41 Autres
04/03/2016
102,41 Autres
03/03/2016
102,18 Autres
02/03/2016
101,98 Autres
01/03/2016
102,03 Autres
29/02/2016
101,75 Autres
28/02/2016
101,50 Autres
27/02/2016
101,50 Autres
26/02/2016
101,50 Autres
25/02/2016
101,05 Autres
24/02/2016
100,78 Autres
23/02/2016
100,83 Autres
22/02/2016
100,92 Autres
21/02/2016
100,38 Autres
20/02/2016
100,38 Autres
19/02/2016
100,38 Autres
18/02/2016
100,33 Autres
17/02/2016
99,93 Autres
16/02/2016
99,27 Autres
15/02/2016
99,27 Autres
14/02/2016
98,69 Autres
13/02/2016
98,69 Autres
12/02/2016
98,69 Autres
11/02/2016
98,70 Autres
10/02/2016
99,39 Autres
09/02/2016
99,27 Autres
08/02/2016
99,75 Autres
07/02/2016
100,30 Autres
06/02/2016
100,30 Autres
05/02/2016
100,30 Autres
04/02/2016
100,60 Autres
03/02/2016
100,68 Autres
02/02/2016
100,99 Autres
01/02/2016
101,45 Autres
31/01/2016
101,52 Autres
30/01/2016
101,52 Autres
29/01/2016
101,52 Autres
28/01/2016
100,93 Autres
27/01/2016
101,01 Autres
26/01/2016
100,89 Autres
25/01/2016
100,57 Autres
24/01/2016
100,61 Autres
23/01/2016
100,61 Autres
22/01/2016
100,61 Autres
21/01/2016
100,00 Autres
20/01/2016
99,76 Autres
19/01/2016
100,01 Autres
18/01/2016
99,76 Autres
17/01/2016
100,07 Autres
16/01/2016
100,07 Autres
15/01/2016
100,07 Autres
14/01/2016
100,72 Autres
13/01/2016
101,07 Autres
12/01/2016
101,09 Autres
11/01/2016
100,89 Autres
10/01/2016
101,20 Autres
09/01/2016
101,20 Autres
08/01/2016
101,20 Autres
07/01/2016
101,68 Autres
06/01/2016
102,44 Autres
05/01/2016
102,67 Autres
04/01/2016
102,66 Autres
03/01/2016
103,34 Autres
02/01/2016
103,34 Autres
01/01/2016
103,34 Autres
31/12/2015
103,34 Autres
30/12/2015
103,34 Autres
29/12/2015
103,47 Autres
28/12/2015
103,11 Autres
27/12/2015
103,28 Autres
26/12/2015
103,28 Autres
25/12/2015
103,28 Autres
24/12/2015
103,28 Autres
23/12/2015
103,24 Autres
22/12/2015
102,89 Autres
21/12/2015
103,14 Autres
20/12/2015
103,31 Autres
19/12/2015
103,31 Autres
18/12/2015
103,31 Autres
17/12/2015
103,31 Autres
16/12/2015
102,76 Autres
15/12/2015
102,75 Autres
14/12/2015
102,47 Autres
13/12/2015
102,98 Autres
12/12/2015
102,98 Autres
11/12/2015
102,98 Autres
10/12/2015
103,54 Autres
09/12/2015
103,61 Autres
08/12/2015
103,88 Autres
07/12/2015
104,23 Autres
06/12/2015
103,85 Autres
05/12/2015
103,85 Autres
04/12/2015
103,85 Autres
03/12/2015
104,28 Autres
02/12/2015
105,35 Autres
01/12/2015
105,42 Autres
30/11/2015
105,50 Autres
29/11/2015
105,50 Autres
28/11/2015
105,50 Autres
27/11/2015
105,50 Autres
26/11/2015
105,48 Autres
25/11/2015
105,27 Autres
24/11/2015
104,89 Autres
23/11/2015
104,82 Autres
22/11/2015
104,84 Autres
21/11/2015
104,84 Autres
20/11/2015
104,84 Autres
19/11/2015
104,78 Autres
18/11/2015
104,67 Autres
17/11/2015
104,58 Autres
16/11/2015
104,16 Autres
15/11/2015
104,16 Autres
14/11/2015
104,16 Autres
13/11/2015
104,16 Autres
12/11/2015
104,40 Autres
11/11/2015
104,51 Autres
10/11/2015
104,48 Autres
09/11/2015
104,45 Autres
08/11/2015
104,70 Autres
07/11/2015
104,70 Autres
06/11/2015
104,70 Autres
05/11/2015
104,70 Autres
04/11/2015
104,63 Autres
03/11/2015
104,59 Autres
02/11/2015
104,48 Autres
01/11/2015
104,44 Autres
31/10/2015
104,44 Autres
30/10/2015
104,44 Autres
29/10/2015
104,33 Autres
28/10/2015
104,58 Autres
27/10/2015
104,37 Autres
26/10/2015
104,44 Autres
25/10/2015
104,31 Autres
24/10/2015
104,31 Autres
23/10/2015
104,31 Autres
22/10/2015
104,09 Autres
21/10/2015
103,87 Autres
20/10/2015
103,76 Autres
19/10/2015
103,95 Autres
18/10/2015
104,04 Autres
17/10/2015
104,04 Autres
16/10/2015
104,04 Autres
15/10/2015
103,89 Autres
14/10/2015
103,74 Autres
13/10/2015
103,73 Autres
12/10/2015
103,91 Autres
11/10/2015
103,99 Autres
10/10/2015
103,99 Autres
09/10/2015
103,99 Autres
08/10/2015
103,78 Autres
07/10/2015
103,92 Autres
06/10/2015
103,74 Autres
05/10/2015
103,49 Autres
04/10/2015
102,74 Autres
03/10/2015
102,74 Autres
02/10/2015
102,74 Autres
01/10/2015
102,58 Autres
30/09/2015
102,51 Autres
29/09/2015
101,86 Autres
28/09/2015
102,01 Autres
27/09/2015
102,50 Autres
26/09/2015
102,50 Autres
25/09/2015
102,50 Autres
24/09/2015
102,13 Autres
23/09/2015
102,45 Autres
22/09/2015
102,54 Autres
21/09/2015
102,36 Autres
20/09/2015
102,56 Autres
19/09/2015
102,56 Autres
18/09/2015
102,56 Autres
17/09/2015
102,81 Autres
16/09/2015
102,78 Autres
15/09/2015
102,75 Autres
14/09/2015
102,91 Autres
13/09/2015
102,99 Autres
12/09/2015
102,99 Autres
11/09/2015
102,99 Autres
10/09/2015
103,09 Autres
09/09/2015
103,11 Autres
08/09/2015
103,10 Autres
07/09/2015
102,86 Autres
06/09/2015
102,86 Autres
05/09/2015
102,86 Autres
04/09/2015
102,86 Autres
03/09/2015
103,24 Autres
02/09/2015
102,53 Autres
01/09/2015
102,37 Autres
31/08/2015
103,15 Autres
30/08/2015
103,21 Autres
29/08/2015
103,21 Autres
28/08/2015
103,21 Autres
27/08/2015
103,00 Autres
26/08/2015
102,04 Autres
25/08/2015
101,99 Autres
24/08/2015
101,23 Autres
23/08/2015
102,57 Autres
22/08/2015
102,57 Autres
21/08/2015
102,57 Autres
20/08/2015
103,22 Autres
19/08/2015
103,50 Autres
18/08/2015
103,70 Autres
17/08/2015
103,76 Autres
16/08/2015
103,77 Autres
15/08/2015
103,77 Autres
14/08/2015
103,77 Autres
13/08/2015
103,96 Autres
12/08/2015
103,83 Autres
11/08/2015
103,97 Autres
10/08/2015
103,85 Autres
09/08/2015
103,90 Autres
08/08/2015
103,90 Autres
07/08/2015
103,90 Autres
06/08/2015
103,98 Autres
05/08/2015
103,95 Autres
04/08/2015
104,03 Autres
03/08/2015
104,13 Autres
02/08/2015
103,97 Autres
01/08/2015
103,97 Autres
31/07/2015
103,97 Autres
30/07/2015
103,91 Autres
29/07/2015
103,63 Autres
28/07/2015
103,52 Autres
27/07/2015
103,41 Autres
26/07/2015
103,78 Autres
25/07/2015
103,78 Autres
24/07/2015
103,78 Autres
23/07/2015
103,78 Autres
22/07/2015
103,84 Autres
21/07/2015
103,76 Autres
20/07/2015
103,86 Autres
19/07/2015
103,66 Autres
18/07/2015
103,66 Autres
17/07/2015
103,66 Autres
16/07/2015
103,26 Autres
15/07/2015
103,01 Autres
14/07/2015
102,76 Autres
13/07/2015
102,60 Autres
12/07/2015
102,24 Autres
11/07/2015
102,24 Autres
10/07/2015
102,24 Autres
09/07/2015
102,10 Autres
08/07/2015
101,85 Autres
07/07/2015
101,87 Autres
06/07/2015
101,80 Autres
05/07/2015
102,05 Autres
04/07/2015
102,05 Autres
03/07/2015
102,05 Autres
02/07/2015
102,25 Autres
01/07/2015
102,37 Autres
30/06/2015
102,41 Autres
29/06/2015
102,51 Autres
28/06/2015
102,82 Autres
27/06/2015
102,82 Autres
26/06/2015
102,82 Autres
25/06/2015
102,77 Autres
24/06/2015
102,82 Autres
23/06/2015
102,64 Autres
22/06/2015
102,59 Autres
21/06/2015
102,56 Autres
20/06/2015
102,56 Autres
19/06/2015
102,56 Autres
18/06/2015
102,47 Autres
17/06/2015
102,44 Autres
16/06/2015
102,55 Autres
15/06/2015
102,46 Autres
14/06/2015
102,83 Autres
13/06/2015
102,83 Autres
12/06/2015
102,83 Autres
11/06/2015
102,95 Autres
10/06/2015
102,54 Autres
09/06/2015
102,39 Autres
08/06/2015
102,80 Autres
07/06/2015
103,20 Autres
06/06/2015
103,20 Autres
05/06/2015
103,20 Autres
04/06/2015
103,53 Autres
03/06/2015
103,66 Autres
02/06/2015
104,01 Autres
01/06/2015
104,70 Autres
31/05/2015
104,78 Autres
30/05/2015
104,78 Autres
29/05/2015
104,78 Autres
28/05/2015
105,20 Autres
27/05/2015
105,27 Autres
26/05/2015
105,00 Autres
25/05/2015
105,15 Autres
24/05/2015
105,15 Autres
23/05/2015
105,15 Autres
22/05/2015
105,15 Autres
21/05/2015
105,02 Autres
20/05/2015
104,89 Autres
19/05/2015
104,84 Autres
18/05/2015
104,85 Autres
17/05/2015
104,80 Autres
16/05/2015
104,80 Autres
15/05/2015
104,80 Autres
14/05/2015
104,66 Autres
13/05/2015
104,62 Autres
12/05/2015
104,74 Autres
11/05/2015
104,75 Autres
10/05/2015
104,39 Autres
09/05/2015
104,39 Autres
08/05/2015
104,39 Autres
07/05/2015
104,28 Autres
06/05/2015
104,23 Autres
05/05/2015
104,36 Autres
04/05/2015
104,83 Autres
03/05/2015
104,95 Autres
02/05/2015
104,95 Autres
01/05/2015
104,95 Autres
30/04/2015
104,87 Autres
29/04/2015
104,94 Autres
28/04/2015
105,49 Autres
27/04/2015
105,97 Autres
26/04/2015
105,79 Autres
25/04/2015
105,79 Autres
24/04/2015
105,79 Autres
23/04/2015
105,73 Autres
22/04/2015
105,66 Autres
21/04/2015
105,76 Autres
20/04/2015
105,69 Autres
19/04/2015
105,74 Autres
18/04/2015
105,74 Autres
17/04/2015
105,74 Autres
16/04/2015
105,99 Autres
15/04/2015
106,35 Autres
14/04/2015
106,27 Autres
13/04/2015
106,32 Autres
12/04/2015
106,29 Autres
11/04/2015
106,29 Autres
10/04/2015
106,29 Autres
09/04/2015
106,33 Autres
08/04/2015
106,04 Autres
07/04/2015
105,92 Autres
06/04/2015
105,62 Autres
05/04/2015
105,52 Autres
04/04/2015
105,52 Autres
03/04/2015
105,52 Autres
02/04/2015
105,56 Autres
01/04/2015
105,43 Autres
31/03/2015
105,37 Autres
30/03/2015
105,43 Autres
29/03/2015
105,23 Autres
28/03/2015
105,23 Autres
27/03/2015
105,23 Autres
26/03/2015
105,05 Autres
25/03/2015
105,08 Autres
24/03/2015
105,32 Autres
23/03/2015
105,54 Autres
22/03/2015
105,36 Autres
21/03/2015
105,36 Autres
20/03/2015
105,36 Autres
19/03/2015
105,55 Autres
18/03/2015
105,51 Autres
17/03/2015
105,58 Autres
16/03/2015
105,62 Autres
15/03/2015
105,48 Autres
14/03/2015
105,48 Autres
13/03/2015
105,48 Autres
12/03/2015
105,33 Autres
11/03/2015
105,28 Autres
10/03/2015
105,30 Autres
09/03/2015
105,01 Autres
08/03/2015
105,00 Autres
07/03/2015
105,00 Autres
06/03/2015
105,00 Autres
05/03/2015
104,84 Autres
04/03/2015
104,58 Autres
03/03/2015
104,33 Autres
02/03/2015
104,42 Autres
01/03/2015
104,34 Autres
28/02/2015
104,34 Autres
27/02/2015
104,34 Autres
26/02/2015
104,17 Autres
25/02/2015
103,88 Autres
24/02/2015
103,80 Autres
23/02/2015
103,84 Autres
22/02/2015
103,87 Autres
21/02/2015
103,87 Autres
20/02/2015
103,87 Autres
19/02/2015
103,70 Autres
18/02/2015
103,70 Autres
17/02/2015
103,57 Autres
16/02/2015
103,58 Autres
15/02/2015
103,54 Autres
14/02/2015
103,54 Autres
13/02/2015
103,54 Autres
12/02/2015
103,31 Autres
11/02/2015
103,26 Autres
10/02/2015
103,16 Autres
09/02/2015
103,21 Autres
08/02/2015
103,24 Autres
07/02/2015
103,24 Autres
06/02/2015
103,24 Autres
05/02/2015
103,24 Autres
04/02/2015
103,03 Autres
03/02/2015
103,03 Autres
02/02/2015
102,65 Autres
01/02/2015
102,52 Autres
31/01/2015
102,52 Autres
30/01/2015
102,52 Autres
29/01/2015
102,63 Autres
28/01/2015
102,63 Autres
27/01/2015
102,67 Autres
26/01/2015
102,97 Autres
25/01/2015
102,84 Autres
24/01/2015
102,84 Autres
23/01/2015
102,84 Autres
22/01/2015
102,52 Autres
21/01/2015
102,17 Autres
20/01/2015
101,75 Autres
19/01/2015
101,57 Autres
18/01/2015
101,49 Autres
17/01/2015
101,49 Autres
16/01/2015
101,49 Autres
15/01/2015
101,08 Autres
14/01/2015
100,68 Autres
13/01/2015
100,69 Autres
12/01/2015
100,50 Autres
11/01/2015
100,59 Autres
10/01/2015
100,59 Autres
09/01/2015
100,59 Autres
08/01/2015
101,01 Autres
07/01/2015
100,83 Autres
06/01/2015
100,51 Autres
05/01/2015
100,72 Autres
04/01/2015
101,38 Autres
03/01/2015
101,38 Autres
02/01/2015
101,38 Autres
01/01/2015
101,34 Autres
31/12/2014
101,27 Autres
30/12/2014
101,28 Autres
29/12/2014
101,43 Autres
28/12/2014
101,51 Autres
27/12/2014
101,51 Autres
26/12/2014
101,51 Autres
25/12/2014
101,48 Autres
24/12/2014
101,43 Autres
23/12/2014
101,38 Autres
22/12/2014
101,18 Autres
21/12/2014
100,98 Autres
20/12/2014
100,98 Autres
19/12/2014
100,98 Autres
18/12/2014
100,77 Autres
17/12/2014
100,31 Autres
16/12/2014
99,76 Autres
15/12/2014
99,69 Autres
14/12/2014
100,15 Autres
13/12/2014
100,15 Autres
12/12/2014
100,15 Autres
11/12/2014
100,53 Autres
10/12/2014
100,79 Autres
09/12/2014
100,82 Autres
08/12/2014
101,13 Autres
07/12/2014
101,48 Autres
06/12/2014
101,48 Autres
05/12/2014
101,48 Autres
04/12/2014
100,94 Autres
03/12/2014
101,07 Autres
02/12/2014
101,13 Autres
01/12/2014
100,93 Autres
30/11/2014
101,14 Autres
29/11/2014
101,14 Autres
28/11/2014
101,14 Autres
27/11/2014
101,16 Autres
26/11/2014
101,01 Autres
25/11/2014
100,93 Autres
24/11/2014
100,76 Autres
23/11/2014
100,75 Autres
22/11/2014
100,75 Autres
21/11/2014
100,75 Autres
20/11/2014
100,41 Autres
19/11/2014
100,27 Autres
18/11/2014
100,22 Autres
17/11/2014
100,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/11/2017
112,48 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/11/2017
112,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/11/2017
112,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/11/2017
112,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/11/2017
112,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/11/2017
112,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/11/2017
112,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/11/2017
112,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/11/2017
112,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/11/2017
112,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/11/2017
112,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/11/2017
112,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/11/2017
112,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/11/2017
112,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/11/2017
112,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/11/2017
112,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/11/2017
112,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/10/2017
112,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/10/2017
112,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/10/2017
112,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/10/2017
112,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/10/2017
112,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/10/2017
112,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/10/2017
112,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/10/2017
112,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/10/2017
112,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/10/2017
112,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/10/2017
112,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/10/2017
112,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/10/2017
112,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/10/2017
112,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/10/2017
112,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/10/2017
111,87 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/10/2017
111,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/10/2017
111,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/10/2017
111,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/10/2017
111,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/10/2017
110,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/10/2017
110,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/10/2017
110,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/10/2017
110,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/10/2017
110,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/10/2017
110,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/10/2017
110,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/10/2017
110,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/10/2017
109,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/10/2017
109,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/10/2017
110,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/09/2017
110,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/09/2017
110,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/09/2017
109,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/09/2017
110,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/09/2017
110,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/09/2017
111,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/09/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/09/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/09/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/09/2017
110,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/09/2017
110,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/09/2017
110,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/09/2017
110,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/09/2017
110,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/09/2017
110,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/09/2017
110,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/09/2017
110,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/09/2017
110,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/09/2017
111,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/09/2017
111,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/09/2017
111,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/09/2017
111,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/09/2017
111,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/09/2017
111,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/09/2017
111,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/09/2017
111,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/09/2017
111,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/09/2017
111,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/09/2017
111,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/09/2017
111,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/08/2017
111,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/08/2017
111,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/08/2017
110,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/08/2017
111,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/08/2017
111,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/08/2017
111,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/08/2017
111,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/08/2017
110,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/08/2017
110,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/08/2017
110,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/08/2017
110,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/08/2017
110,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/08/2017
110,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/08/2017
110,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/08/2017
111,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/08/2017
110,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/08/2017
110,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/08/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/08/2017
110,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/08/2017
110,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/08/2017
110,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/08/2017
110,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/08/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/08/2017
111,36 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/08/2017
111,48 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/08/2017
111,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/08/2017
111,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/08/2017
111,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/08/2017
111,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/08/2017
111,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/08/2017
111,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/07/2017
111,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/07/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/07/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/07/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/07/2017
111,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/07/2017
111,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/07/2017
111,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/07/2017
111,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/07/2017
111,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/07/2017
111,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/07/2017
111,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/07/2017
112,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/07/2017
112,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/07/2017
112,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/07/2017
112,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/07/2017
111,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/07/2017
111,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/07/2017
111,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/07/2017
111,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/07/2017
111,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/07/2017
111,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/07/2017
111,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/07/2017
111,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/07/2017
111,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/07/2017
111,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/07/2017
110,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/07/2017
111,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/07/2017
110,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/07/2017
110,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/07/2017
111,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/07/2017
111,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/06/2017
111,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/06/2017
110,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/06/2017
111,16 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/06/2017
111,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/06/2017
111,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/06/2017
111,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/06/2017
111,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/06/2017
111,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/06/2017
111,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/06/2017
111,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/06/2017
111,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/06/2017
111,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/06/2017
111,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/06/2017
111,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/06/2017
111,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/06/2017
111,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/06/2017
112,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/06/2017
112,48 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/06/2017
112,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/06/2017
112,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/06/2017
112,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/06/2017
112,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/06/2017
112,12 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/06/2017
112,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/06/2017
112,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/06/2017
112,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/06/2017
112,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/06/2017
112,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/06/2017
112,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/06/2017
112,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/05/2017
113,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/05/2017
112,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/05/2017
112,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/05/2017
112,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/05/2017
112,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/05/2017
112,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/05/2017
112,73 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/05/2017
112,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/05/2017
112,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/05/2017
112,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/05/2017
112,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/05/2017
112,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/05/2017
112,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/05/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/05/2017
112,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/05/2017
112,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/05/2017
111,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/05/2017
111,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/05/2017
111,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/05/2017
111,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/05/2017
111,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/05/2017
111,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/05/2017
111,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/05/2017
111,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/05/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/05/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/05/2017
111,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/05/2017
111,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/05/2017
112,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/05/2017
111,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/05/2017
110,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/04/2017
111,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/04/2017
111,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/04/2017
111,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/04/2017
111,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/04/2017
111,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/04/2017
111,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/04/2017
110,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/04/2017
110,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/04/2017
110,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/04/2017
110,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/04/2017
110,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/04/2017
110,84 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/04/2017
110,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/04/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/04/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/04/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/04/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/04/2017
110,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/04/2017
110,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/04/2017
110,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/04/2017
110,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/04/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/04/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/04/2017
111,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/04/2017
110,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/04/2017
110,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/04/2017
110,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/04/2017
110,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/04/2017
110,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/04/2017
110,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/03/2017
110,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/03/2017
110,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/03/2017
110,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/03/2017
110,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/03/2017
109,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/03/2017
109,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/03/2017
109,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/03/2017
109,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/03/2017
109,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/03/2017
109,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/03/2017
109,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/03/2017
109,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/03/2017
109,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/03/2017
109,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/03/2017
109,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/03/2017
108,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/03/2017
108,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/03/2017
108,48 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/03/2017
108,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/03/2017
108,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/03/2017
108,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/03/2017
108,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/03/2017
108,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/03/2017
108,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/03/2017
108,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/03/2017
108,76 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/03/2017
108,97 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/03/2017
108,97 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/03/2017
108,97 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/03/2017
109,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/03/2017
108,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/02/2017
108,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/02/2017
108,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/02/2017
108,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/02/2017
108,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/02/2017
108,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/02/2017
108,48 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/02/2017
108,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/02/2017
108,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/02/2017
107,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/02/2017
107,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/02/2017
107,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/02/2017
107,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/02/2017
107,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/02/2017
108,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/02/2017
108,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/02/2017
108,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/02/2017
108,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/02/2017
108,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/02/2017
108,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/02/2017
108,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/02/2017
108,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/02/2017
108,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/02/2017
108,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/02/2017
108,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/02/2017
108,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/02/2017
108,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/02/2017
108,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/02/2017
107,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/01/2017
107,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/01/2017
107,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/01/2017
107,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/01/2017
107,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/01/2017
107,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/01/2017
107,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/01/2017
107,36 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/01/2017
107,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/01/2017
106,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/01/2017
106,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/01/2017
106,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/01/2017
106,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/01/2017
106,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/01/2017
106,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/01/2017
106,72 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/01/2017
106,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/01/2017
106,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/01/2017
106,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/01/2017
106,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/01/2017
107,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/01/2017
107,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/01/2017
106,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/01/2017
106,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/01/2017
106,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/01/2017
106,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/01/2017
106,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/01/2017
106,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/01/2017
106,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/01/2017
105,92 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/01/2017
105,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/01/2017
105,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/12/2016
105,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/12/2016
105,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/12/2016
105,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/12/2016
105,60 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/12/2016
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/12/2016
105,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/12/2016
105,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/12/2016
105,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/12/2016
105,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/12/2016
105,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/12/2016
105,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/12/2016
105,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/12/2016
105,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/12/2016
104,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/12/2016
104,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/12/2016
104,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/12/2016
104,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/12/2016
104,87 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/12/2016
104,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/12/2016
103,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/12/2016
104,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/12/2016
104,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/12/2016
104,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/12/2016
103,78 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/12/2016
104,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/12/2016
103,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/12/2016
102,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/12/2016
102,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/12/2016
102,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/12/2016
102,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/12/2016
103,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/11/2016
103,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/11/2016
103,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/11/2016
104,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/11/2016
104,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/11/2016
104,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/11/2016
104,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/11/2016
104,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/11/2016
104,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/11/2016
103,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/11/2016
103,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/11/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/11/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/11/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/11/2016
103,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/11/2016
103,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/11/2016
103,72 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/11/2016
104,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/11/2016
104,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/11/2016
104,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/11/2016
104,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/11/2016
105,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/11/2016
105,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/11/2016
105,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/11/2016
105,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/11/2016
106,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/11/2016
106,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/11/2016
106,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/11/2016
106,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/11/2016
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/11/2016
106,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/10/2016
106,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/10/2016
106,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/10/2016
106,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/10/2016
106,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/10/2016
106,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/10/2016
106,16 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/10/2016
106,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/10/2016
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/10/2016
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/10/2016
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/10/2016
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/10/2016
105,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/10/2016
106,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/10/2016
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/10/2016
105,76 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/10/2016
106,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/10/2016
106,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/10/2016
106,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/10/2016
106,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/10/2016
106,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/10/2016
107,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/10/2016
106,73 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/10/2016
106,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/10/2016
106,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/10/2016
106,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/10/2016
106,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/10/2016
106,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/10/2016
106,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/10/2016
106,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/10/2016
105,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/10/2016
105,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/09/2016
105,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/09/2016
105,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/09/2016
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/09/2016
106,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/09/2016
105,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/09/2016
106,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/09/2016
106,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/09/2016
106,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/09/2016
106,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/09/2016
106,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/09/2016
105,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/09/2016
106,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/09/2016
105,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/09/2016
105,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/09/2016
105,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/09/2016
105,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/09/2016
104,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/09/2016
104,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/09/2016
104,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/09/2016
104,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/09/2016
104,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/09/2016
104,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/09/2016
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/09/2016
105,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/09/2016
104,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/09/2016
103,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/09/2016
103,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/09/2016
103,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/09/2016
103,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/09/2016
103,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/08/2016
104,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/08/2016
104,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/08/2016
104,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/08/2016
104,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/08/2016
104,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/08/2016
104,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/08/2016
104,92 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/08/2016
105,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/08/2016
104,83 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/08/2016
105,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/08/2016
105,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/08/2016
105,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/08/2016
105,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/08/2016
105,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/08/2016
105,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/08/2016
105,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/08/2016
105,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/08/2016
105,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/08/2016
105,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/08/2016
105,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/08/2016
106,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/08/2016
105,83 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/08/2016
105,83 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/08/2016
105,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/08/2016
105,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/08/2016
105,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/08/2016
105,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/08/2016
105,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/08/2016
104,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/08/2016
104,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/08/2016
103,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/07/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/07/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/07/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/07/2016
103,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/07/2016
103,12 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/07/2016
103,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/07/2016
103,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/07/2016
103,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/07/2016
103,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/07/2016
103,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/07/2016
103,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/07/2016
102,83 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/07/2016
102,83 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/07/2016
102,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/07/2016
101,78 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/07/2016
101,78 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/07/2016
101,78 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/07/2016
101,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/07/2016
101,75 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/07/2016
101,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/07/2016
101,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/07/2016
100,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/07/2016
100,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/07/2016
100,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/07/2016
100,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/07/2016
100,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/07/2016
100,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/07/2016
101,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/07/2016
101,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/07/2016
101,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/07/2016
101,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/06/2016
100,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/06/2016
100,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/06/2016
100,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/06/2016
99,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/06/2016
99,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/06/2016
99,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/06/2016
99,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/06/2016
102,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/06/2016
101,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/06/2016
101,39 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/06/2016
101,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/06/2016
100,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/06/2016
100,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/06/2016
100,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/06/2016
99,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/06/2016
101,12 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/06/2016
100,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/06/2016
101,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/06/2016
102,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/06/2016
102,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/06/2016
102,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/06/2016
103,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/06/2016
103,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/06/2016
102,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/06/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/06/2016
101,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/06/2016
101,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/06/2016
101,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/06/2016
101,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/06/2016
101,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/05/2016
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/05/2016
101,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/05/2016
101,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/05/2016
101,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/05/2016
101,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/05/2016
100,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/05/2016
100,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/05/2016
100,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/05/2016
100,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/05/2016
100,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/05/2016
100,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/05/2016
100,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/05/2016
101,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/05/2016
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/05/2016
101,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/05/2016
100,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/05/2016
100,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/05/2016
100,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/05/2016
100,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/05/2016
100,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/05/2016
100,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/05/2016
100,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/05/2016
100,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/05/2016
100,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/05/2016
100,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/05/2016
100,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/05/2016
100,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/05/2016
100,73 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/05/2016
100,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/05/2016
100,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/05/2016
100,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/04/2016
100,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/04/2016
100,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/04/2016
100,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/04/2016
100,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/04/2016
100,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/04/2016
100,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/04/2016
101,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/04/2016
101,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/04/2016
101,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/04/2016
102,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/04/2016
102,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/04/2016
102,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/04/2016
101,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/04/2016
102,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/04/2016
102,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/04/2016
102,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/04/2016
102,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/04/2016
102,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/04/2016
102,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/04/2016
102,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/04/2016
101,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/04/2016
101,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/04/2016
101,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/04/2016
102,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/04/2016
102,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/04/2016
103,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/04/2016
103,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/04/2016
103,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/04/2016
103,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/04/2016
103,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/03/2016
102,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/03/2016
102,60 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/03/2016
103,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/03/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/03/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/03/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/03/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/03/2016
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/03/2016
102,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/03/2016
102,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/03/2016
102,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/03/2016
102,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/03/2016
102,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/03/2016
102,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/03/2016
101,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/03/2016
100,85 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/03/2016
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/03/2016
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/03/2016
100,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/03/2016
100,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/03/2016
100,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/03/2016
100,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/03/2016
99,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/03/2016
99,60 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/03/2016
99,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/03/2016
99,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/03/2016
99,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/03/2016
99,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/03/2016
99,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/03/2016
98,92 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/03/2016
98,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/02/2016
98,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/02/2016
97,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/02/2016
97,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/02/2016
97,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/02/2016
97,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/02/2016
97,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/02/2016
97,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/02/2016
97,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/02/2016
97,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/02/2016
97,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/02/2016
97,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/02/2016
97,13 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/02/2016
96,76 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/02/2016
96,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/02/2016
96,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/02/2016
96,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/02/2016
96,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/02/2016
96,53 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/02/2016
95,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/02/2016
96,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/02/2016
95,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/02/2016
96,45 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/02/2016
96,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/02/2016
96,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/02/2016
96,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/02/2016
96,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/02/2016
97,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/02/2016
97,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/02/2016
96,92 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/01/2016
96,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/01/2016
96,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/01/2016
96,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/01/2016
96,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/01/2016
95,72 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/01/2016
95,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/01/2016
95,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/01/2016
96,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/01/2016
96,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/01/2016
96,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/01/2016
95,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/01/2016
95,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/01/2016
96,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/01/2016
97,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/01/2016
97,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/01/2016
97,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/01/2016
97,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/01/2016
98,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/01/2016
98,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/01/2016
99,12 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/01/2016
98,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/01/2016
98,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/01/2016
98,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/01/2016
98,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/01/2016
98,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/01/2016
99,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/01/2016
99,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/01/2016
99,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/01/2016
100,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/01/2016
100,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/01/2016
100,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/12/2015
100,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/12/2015
101,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/12/2015
101,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/12/2015
101,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/12/2015
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/12/2015
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/12/2015
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/12/2015
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/12/2015
100,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/12/2015
101,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/12/2015
101,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/12/2015
100,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/12/2015
100,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/12/2015
100,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/12/2015
99,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/12/2015
99,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/12/2015
98,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/12/2015
98,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/12/2015
99,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/12/2015
99,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/12/2015
99,10 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/12/2015
99,39 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/12/2015
99,42 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/12/2015
99,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/12/2015
100,14 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/12/2015
100,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/12/2015
100,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/12/2015
100,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/12/2015
100,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/12/2015
100,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/12/2015
101,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/11/2015
100,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/11/2015
101,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/11/2015
101,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/11/2015
101,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/11/2015
101,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/11/2015
101,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/11/2015
101,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/11/2015
101,73 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/11/2015
101,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/11/2015
101,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/11/2015
101,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/11/2015
101,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/11/2015
101,39 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/11/2015
101,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/11/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/11/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/11/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/11/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/11/2015
102,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/11/2015
102,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/11/2015
102,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/11/2015
101,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/11/2015
101,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/11/2015
101,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/11/2015
101,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/11/2015
102,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/11/2015
102,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/11/2015
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/11/2015
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/11/2015
101,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/10/2015
101,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/10/2015
101,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/10/2015
101,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/10/2015
100,92 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/10/2015
100,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/10/2015
101,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/10/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/10/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/10/2015
101,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/10/2015
101,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/10/2015
101,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/10/2015
101,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/10/2015
102,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/10/2015
102,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/10/2015
102,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/10/2015
102,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/10/2015
102,38 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/10/2015
102,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/10/2015
102,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/10/2015
102,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/10/2015
102,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/10/2015
102,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/10/2015
102,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/10/2015
102,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/10/2015
102,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/10/2015
101,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/10/2015
101,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/10/2015
101,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/10/2015
101,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/10/2015
101,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/10/2015
102,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/09/2015
102,11 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/09/2015
102,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/09/2015
102,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/09/2015
103,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/09/2015
103,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/09/2015
103,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/09/2015
102,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/09/2015
103,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/09/2015
103,73 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/09/2015
104,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/09/2015
103,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/09/2015
103,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/09/2015
103,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/09/2015
103,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/09/2015
103,87 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/09/2015
103,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/09/2015
103,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/09/2015
103,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/09/2015
103,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/09/2015
103,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/09/2015
103,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/09/2015
103,56 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/09/2015
103,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/09/2015
102,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/09/2015
102,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/09/2015
102,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/09/2015
102,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/09/2015
102,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/09/2015
102,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/09/2015
102,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/08/2015
102,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/08/2015
102,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/08/2015
102,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/08/2015
102,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/08/2015
102,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/08/2015
102,70 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/08/2015
102,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/08/2015
103,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/08/2015
103,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/08/2015
103,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/08/2015
103,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/08/2015
103,87 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/08/2015
104,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/08/2015
104,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/08/2015
104,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/08/2015
104,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/08/2015
104,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/08/2015
104,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/08/2015
103,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/08/2015
103,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/08/2015
103,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/08/2015
103,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/08/2015
104,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/08/2015
104,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/08/2015
104,18 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/08/2015
104,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/08/2015
104,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/08/2015
105,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/08/2015
105,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/08/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/08/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/07/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/07/2015
105,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/07/2015
105,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/07/2015
105,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/07/2015
105,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/07/2015
105,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/07/2015
105,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/07/2015
105,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/07/2015
105,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/07/2015
106,00 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/07/2015
106,19 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/07/2015
106,08 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/07/2015
106,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/07/2015
106,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/07/2015
106,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/07/2015
106,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/07/2015
105,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/07/2015
105,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/07/2015
105,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/07/2015
104,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/07/2015
104,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/07/2015
104,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/07/2015
103,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/07/2015
102,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/07/2015
103,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/07/2015
103,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/07/2015
103,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/07/2015
103,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/07/2015
103,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/07/2015
103,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/07/2015
103,16 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/06/2015
103,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/06/2015
103,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/06/2015
104,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/06/2015
104,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/06/2015
104,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/06/2015
104,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/06/2015
104,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/06/2015
104,22 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/06/2015
104,46 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/06/2015
104,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/06/2015
104,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/06/2015
104,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/06/2015
104,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/06/2015
104,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/06/2015
104,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/06/2015
104,71 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/06/2015
104,39 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/06/2015
104,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/06/2015
104,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/06/2015
104,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/06/2015
104,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/06/2015
104,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/06/2015
105,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/06/2015
105,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/06/2015
105,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/05/2015
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/05/2015
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/05/2015
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/05/2015
105,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/05/2015
105,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/05/2015
105,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/05/2015
106,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/05/2015
106,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/05/2015
106,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/05/2015
106,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/05/2015
106,23 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/05/2015
106,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/05/2015
107,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/05/2015
107,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/05/2015
107,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/05/2015
107,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/05/2015
107,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/05/2015
106,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/05/2015
106,44 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/05/2015
106,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/05/2015
106,99 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/05/2015
106,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/05/2015
106,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/05/2015
106,93 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/05/2015
107,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/05/2015
107,41 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/05/2015
108,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/05/2015
107,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/05/2015
107,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/05/2015
107,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/05/2015
107,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/04/2015
107,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/04/2015
108,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/04/2015
108,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/04/2015
108,60 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/04/2015
108,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/04/2015
108,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/04/2015
108,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/04/2015
108,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/04/2015
108,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/04/2015
109,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/04/2015
108,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/04/2015
108,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/04/2015
108,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/04/2015
108,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/04/2015
107,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/04/2015
108,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/04/2015
108,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/04/2015
108,06 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/04/2015
107,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/04/2015
107,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/04/2015
107,89 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/04/2015
107,88 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/04/2015
107,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/04/2015
106,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/04/2015
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/04/2015
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/04/2015
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/04/2015
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/04/2015
106,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/04/2015
106,36 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/03/2015
105,68 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/03/2015
105,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/03/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/03/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/03/2015
105,27 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/03/2015
105,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/03/2015
105,50 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/03/2015
104,77 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/03/2015
104,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/03/2015
104,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/03/2015
104,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/03/2015
104,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/03/2015
104,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/03/2015
103,81 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/03/2015
104,01 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/03/2015
104,31 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/03/2015
103,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/03/2015
103,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/03/2015
103,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/03/2015
104,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/03/2015
104,05 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/03/2015
104,04 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/03/2015
104,52 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/03/2015
104,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/03/2015
104,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/03/2015
104,49 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/03/2015
103,90 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/03/2015
103,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/03/2015
103,30 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/03/2015
103,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/03/2015
103,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/02/2015
103,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/02/2015
103,33 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/02/2015
103,24 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/02/2015
102,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/02/2015
102,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/02/2015
102,55 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/02/2015
102,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/02/2015
102,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/02/2015
102,34 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/02/2015
102,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/02/2015
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/02/2015
102,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/02/2015
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/02/2015
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/02/2015
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/02/2015
102,07 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/02/2015
101,65 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/02/2015
100,94 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/02/2015
101,26 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/02/2015
101,63 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/02/2015
101,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/02/2015
101,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/02/2015
101,96 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/02/2015
101,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/02/2015
101,91 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/02/2015
101,82 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/02/2015
101,37 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/02/2015
100,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/01/2015
100,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/01/2015
100,61 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/01/2015
99,95 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/01/2015
99,84 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/01/2015
99,98 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/01/2015
100,32 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/01/2015
100,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/01/2015
100,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/01/2015
100,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/01/2015
98,35 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/01/2015
98,16 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/01/2015
97,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/01/2015
97,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/01/2015
97,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/01/2015
97,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/01/2015
97,80 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/01/2015
98,15 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/01/2015
98,43 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/01/2015
98,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/01/2015
98,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/01/2015
98,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/01/2015
98,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/01/2015
98,74 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/01/2015
98,21 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/01/2015
97,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/01/2015
97,69 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/01/2015
98,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/01/2015
97,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/01/2015
97,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/01/2015
97,86 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/01/2015
98,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
31/12/2014
98,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/12/2014
97,64 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/12/2014
97,78 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/12/2014
97,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/12/2014
97,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/12/2014
97,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/12/2014
97,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/12/2014
97,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/12/2014
98,28 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/12/2014
98,40 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/12/2014
98,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/12/2014
98,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/12/2014
98,09 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/12/2014
98,59 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/12/2014
98,57 NN(L) FLEX SENIOR LOANS I (C) PLN H1
16/12/2014
99,03 NN(L) FLEX SENIOR LOANS I (C) PLN H1
15/12/2014
100,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
14/12/2014
100,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
13/12/2014
100,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
12/12/2014
100,51 NN(L) FLEX SENIOR LOANS I (C) PLN H1
11/12/2014
100,67 NN(L) FLEX SENIOR LOANS I (C) PLN H1
10/12/2014
101,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
09/12/2014
101,47 NN(L) FLEX SENIOR LOANS I (C) PLN H1
08/12/2014
101,58 NN(L) FLEX SENIOR LOANS I (C) PLN H1
07/12/2014
101,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
06/12/2014
101,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
05/12/2014
101,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
04/12/2014
101,60 NN(L) FLEX SENIOR LOANS I (C) PLN H1
03/12/2014
101,66 NN(L) FLEX SENIOR LOANS I (C) PLN H1
02/12/2014
101,62 NN(L) FLEX SENIOR LOANS I (C) PLN H1
01/12/2014
100,79 NN(L) FLEX SENIOR LOANS I (C) PLN H1
30/11/2014
101,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
29/11/2014
101,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
28/11/2014
101,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
27/11/2014
101,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
26/11/2014
101,20 NN(L) FLEX SENIOR LOANS I (C) PLN H1
25/11/2014
101,02 NN(L) FLEX SENIOR LOANS I (C) PLN H1
24/11/2014
100,84 NN(L) FLEX SENIOR LOANS I (C) PLN H1
23/11/2014
100,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
22/11/2014
100,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
21/11/2014
100,54 NN(L) FLEX SENIOR LOANS I (C) PLN H1
20/11/2014
100,29 NN(L) FLEX SENIOR LOANS I (C) PLN H1
19/11/2014
100,17 NN(L) FLEX SENIOR LOANS I (C) PLN H1
18/11/2014
100,25 NN(L) FLEX SENIOR LOANS I (C) PLN H1
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN(L) FLEX SENIOR LOANS I (C) PLN H1 12,484,006,260,68
Autres -15,40-5,424,92-1,05
Performances annuelles
 20162015
NN(L) FLEX SENIOR LOANS I (C) PLN H1 4,672,16
Autres -9,772,05

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus