Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS US ENERGY INFRA MLP GO UCITS ETF - IE00BHZKHS06

Performance en base 100 du 13/05/2014 au 08/12/2016
 
ETFS US ENERGY INFRA MLP GO UCITS ETF
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
08/12/2016
124,24 MSCI World/Materials
07/12/2016
123,54 MSCI World/Materials
06/12/2016
121,32 MSCI World/Materials
05/12/2016
121,34 MSCI World/Materials
04/12/2016
120,71 MSCI World/Materials
03/12/2016
120,71 MSCI World/Materials
02/12/2016
120,71 MSCI World/Materials
01/12/2016
120,83 MSCI World/Materials
30/11/2016
120,15 MSCI World/Materials
29/11/2016
120,74 MSCI World/Materials
28/11/2016
120,90 MSCI World/Materials
27/11/2016
121,28 MSCI World/Materials
26/11/2016
121,28 MSCI World/Materials
25/11/2016
121,28 MSCI World/Materials
24/11/2016
121,35 MSCI World/Materials
23/11/2016
120,21 MSCI World/Materials
22/11/2016
120,12 MSCI World/Materials
21/11/2016
118,72 MSCI World/Materials
20/11/2016
117,50 MSCI World/Materials
19/11/2016
117,50 MSCI World/Materials
18/11/2016
117,50 MSCI World/Materials
17/11/2016
117,84 MSCI World/Materials
16/11/2016
117,59 MSCI World/Materials
15/11/2016
117,65 MSCI World/Materials
14/11/2016
117,81 MSCI World/Materials
13/11/2016
116,55 MSCI World/Materials
12/11/2016
116,55 MSCI World/Materials
11/11/2016
116,55 MSCI World/Materials
10/11/2016
118,09 MSCI World/Materials
09/11/2016
115,40 MSCI World/Materials
08/11/2016
114,23 MSCI World/Materials
07/11/2016
113,08 MSCI World/Materials
06/11/2016
111,66 MSCI World/Materials
05/11/2016
111,66 MSCI World/Materials
04/11/2016
111,66 MSCI World/Materials
03/11/2016
112,23 MSCI World/Materials
02/11/2016
112,32 MSCI World/Materials
01/11/2016
113,44 MSCI World/Materials
31/10/2016
114,43 MSCI World/Materials
30/10/2016
114,05 MSCI World/Materials
29/10/2016
114,05 MSCI World/Materials
28/10/2016
114,05 MSCI World/Materials
27/10/2016
113,46 MSCI World/Materials
26/10/2016
114,06 MSCI World/Materials
25/10/2016
114,93 MSCI World/Materials
24/10/2016
114,44 MSCI World/Materials
23/10/2016
114,51 MSCI World/Materials
22/10/2016
114,51 MSCI World/Materials
21/10/2016
114,51 MSCI World/Materials
20/10/2016
113,56 MSCI World/Materials
19/10/2016
113,92 MSCI World/Materials
18/10/2016
112,95 MSCI World/Materials
17/10/2016
111,37 MSCI World/Materials
16/10/2016
111,39 MSCI World/Materials
15/10/2016
111,39 MSCI World/Materials
14/10/2016
111,39 MSCI World/Materials
13/10/2016
110,65 MSCI World/Materials
12/10/2016
111,71 MSCI World/Materials
11/10/2016
111,45 MSCI World/Materials
10/10/2016
112,01 MSCI World/Materials
09/10/2016
111,60 MSCI World/Materials
08/10/2016
111,60 MSCI World/Materials
07/10/2016
111,60 MSCI World/Materials
06/10/2016
111,95 MSCI World/Materials
05/10/2016
111,67 MSCI World/Materials
04/10/2016
112,03 MSCI World/Materials
03/10/2016
112,23 MSCI World/Materials
02/10/2016
112,97 MSCI World/Materials
01/10/2016
112,97 MSCI World/Materials
30/09/2016
112,97 MSCI World/Materials
29/09/2016
112,43 MSCI World/Materials
28/09/2016
111,64 MSCI World/Materials
27/09/2016
110,76 MSCI World/Materials
26/09/2016
110,47 MSCI World/Materials
25/09/2016
111,57 MSCI World/Materials
24/09/2016
111,57 MSCI World/Materials
23/09/2016
111,57 MSCI World/Materials
22/09/2016
111,92 MSCI World/Materials
21/09/2016
110,93 MSCI World/Materials
20/09/2016
108,87 MSCI World/Materials
19/09/2016
109,20 MSCI World/Materials
18/09/2016
107,63 MSCI World/Materials
17/09/2016
107,63 MSCI World/Materials
16/09/2016
107,63 MSCI World/Materials
15/09/2016
108,16 MSCI World/Materials
14/09/2016
107,84 MSCI World/Materials
13/09/2016
107,64 MSCI World/Materials
12/09/2016
109,06 MSCI World/Materials
11/09/2016
109,37 MSCI World/Materials
10/09/2016
109,37 MSCI World/Materials
09/09/2016
109,37 MSCI World/Materials
08/09/2016
111,59 MSCI World/Materials
07/09/2016
112,95 MSCI World/Materials
06/09/2016
113,46 MSCI World/Materials
05/09/2016
112,77 MSCI World/Materials
04/09/2016
111,93 MSCI World/Materials
03/09/2016
111,93 MSCI World/Materials
02/09/2016
111,93 MSCI World/Materials
01/09/2016
111,55 MSCI World/Materials
31/08/2016
111,08 MSCI World/Materials
30/08/2016
111,75 MSCI World/Materials
29/08/2016
112,29 MSCI World/Materials
28/08/2016
111,17 MSCI World/Materials
27/08/2016
111,17 MSCI World/Materials
26/08/2016
111,17 MSCI World/Materials
25/08/2016
110,84 MSCI World/Materials
24/08/2016
111,10 MSCI World/Materials
23/08/2016
111,75 MSCI World/Materials
22/08/2016
111,38 MSCI World/Materials
21/08/2016
111,29 MSCI World/Materials
20/08/2016
111,29 MSCI World/Materials
19/08/2016
111,29 MSCI World/Materials
18/08/2016
111,60 MSCI World/Materials
17/08/2016
111,07 MSCI World/Materials
16/08/2016
110,98 MSCI World/Materials
15/08/2016
111,74 MSCI World/Materials
14/08/2016
111,79 MSCI World/Materials
13/08/2016
111,79 MSCI World/Materials
12/08/2016
111,79 MSCI World/Materials
11/08/2016
112,37 MSCI World/Materials
10/08/2016
111,56 MSCI World/Materials
09/08/2016
112,51 MSCI World/Materials
08/08/2016
111,59 MSCI World/Materials
07/08/2016
109,80 MSCI World/Materials
06/08/2016
109,80 MSCI World/Materials
05/08/2016
109,80 MSCI World/Materials
04/08/2016
109,62 MSCI World/Materials
03/08/2016
108,31 MSCI World/Materials
02/08/2016
108,81 MSCI World/Materials
01/08/2016
109,42 MSCI World/Materials
31/07/2016
110,42 MSCI World/Materials
30/07/2016
110,42 MSCI World/Materials
29/07/2016
110,42 MSCI World/Materials
28/07/2016
109,92 MSCI World/Materials
27/07/2016
110,69 MSCI World/Materials
26/07/2016
109,74 MSCI World/Materials
25/07/2016
109,16 MSCI World/Materials
24/07/2016
109,00 MSCI World/Materials
23/07/2016
109,00 MSCI World/Materials
22/07/2016
109,00 MSCI World/Materials
21/07/2016
109,32 MSCI World/Materials
20/07/2016
108,97 MSCI World/Materials
19/07/2016
109,37 MSCI World/Materials
18/07/2016
110,57 MSCI World/Materials
17/07/2016
109,38 MSCI World/Materials
16/07/2016
109,38 MSCI World/Materials
15/07/2016
109,38 MSCI World/Materials
14/07/2016
109,13 MSCI World/Materials
13/07/2016
109,12 MSCI World/Materials
12/07/2016
108,12 MSCI World/Materials
11/07/2016
107,07 MSCI World/Materials
10/07/2016
104,98 MSCI World/Materials
09/07/2016
104,98 MSCI World/Materials
08/07/2016
104,98 MSCI World/Materials
07/07/2016
103,40 MSCI World/Materials
06/07/2016
103,21 MSCI World/Materials
05/07/2016
103,21 MSCI World/Materials
04/07/2016
105,08 MSCI World/Materials
03/07/2016
104,26 MSCI World/Materials
02/07/2016
104,26 MSCI World/Materials
01/07/2016
104,26 MSCI World/Materials
30/06/2016
103,59 MSCI World/Materials
29/06/2016
102,32 MSCI World/Materials
28/06/2016
99,82 MSCI World/Materials
27/06/2016
99,48 MSCI World/Materials
26/06/2016
102,16 MSCI World/Materials
25/06/2016
102,16 MSCI World/Materials
24/06/2016
102,16 MSCI World/Materials
23/06/2016
104,64 MSCI World/Materials
22/06/2016
103,71 MSCI World/Materials
21/06/2016
103,24 MSCI World/Materials
20/06/2016
103,61 MSCI World/Materials
19/06/2016
102,04 MSCI World/Materials
18/06/2016
102,04 MSCI World/Materials
17/06/2016
102,04 MSCI World/Materials
16/06/2016
101,48 MSCI World/Materials
15/06/2016
101,83 MSCI World/Materials
14/06/2016
100,76 MSCI World/Materials
13/06/2016
102,09 MSCI World/Materials
12/06/2016
103,05 MSCI World/Materials
11/06/2016
103,05 MSCI World/Materials
10/06/2016
103,05 MSCI World/Materials
09/06/2016
104,42 MSCI World/Materials
08/06/2016
105,40 MSCI World/Materials
07/06/2016
104,96 MSCI World/Materials
06/06/2016
104,33 MSCI World/Materials
05/06/2016
104,58 MSCI World/Materials
04/06/2016
104,58 MSCI World/Materials
03/06/2016
104,58 MSCI World/Materials
02/06/2016
102,54 MSCI World/Materials
01/06/2016
102,69 MSCI World/Materials
31/05/2016
103,18 MSCI World/Materials
30/05/2016
103,55 MSCI World/Materials
29/05/2016
103,34 MSCI World/Materials
28/05/2016
103,34 MSCI World/Materials
27/05/2016
103,34 MSCI World/Materials
26/05/2016
103,73 MSCI World/Materials
25/05/2016
103,74 MSCI World/Materials
24/05/2016
102,31 MSCI World/Materials
23/05/2016
101,68 MSCI World/Materials
22/05/2016
101,50 MSCI World/Materials
21/05/2016
101,50 MSCI World/Materials
20/05/2016
101,50 MSCI World/Materials
19/05/2016
100,97 MSCI World/Materials
18/05/2016
101,31 MSCI World/Materials
17/05/2016
102,32 MSCI World/Materials
16/05/2016
101,72 MSCI World/Materials
15/05/2016
100,21 MSCI World/Materials
14/05/2016
100,21 MSCI World/Materials
13/05/2016
100,21 MSCI World/Materials
12/05/2016
100,68 MSCI World/Materials
11/05/2016
100,90 MSCI World/Materials
10/05/2016
100,71 MSCI World/Materials
09/05/2016
99,16 MSCI World/Materials
08/05/2016
100,85 MSCI World/Materials
07/05/2016
100,85 MSCI World/Materials
06/05/2016
100,85 MSCI World/Materials
05/05/2016
100,24 MSCI World/Materials
04/05/2016
100,00 MSCI World/Materials
03/05/2016
101,37 MSCI World/Materials
02/05/2016
104,26 MSCI World/Materials
01/05/2016
104,99 MSCI World/Materials
30/04/2016
104,99 MSCI World/Materials
29/04/2016
104,99 MSCI World/Materials
28/04/2016
104,87 MSCI World/Materials
27/04/2016
104,81 MSCI World/Materials
26/04/2016
104,51 MSCI World/Materials
25/04/2016
104,55 MSCI World/Materials
24/04/2016
105,40 MSCI World/Materials
23/04/2016
105,40 MSCI World/Materials
22/04/2016
105,40 MSCI World/Materials
21/04/2016
105,07 MSCI World/Materials
20/04/2016
104,98 MSCI World/Materials
19/04/2016
104,82 MSCI World/Materials
18/04/2016
102,17 MSCI World/Materials
17/04/2016
102,01 MSCI World/Materials
16/04/2016
102,01 MSCI World/Materials
15/04/2016
102,01 MSCI World/Materials
14/04/2016
102,03 MSCI World/Materials
13/04/2016
101,26 MSCI World/Materials
12/04/2016
98,24 MSCI World/Materials
11/04/2016
97,13 MSCI World/Materials
10/04/2016
96,15 MSCI World/Materials
09/04/2016
96,15 MSCI World/Materials
08/04/2016
96,15 MSCI World/Materials
07/04/2016
94,74 MSCI World/Materials
06/04/2016
95,57 MSCI World/Materials
05/04/2016
94,84 MSCI World/Materials
04/04/2016
96,18 MSCI World/Materials
03/04/2016
95,96 MSCI World/Materials
02/04/2016
95,96 MSCI World/Materials
01/04/2016
95,96 MSCI World/Materials
31/03/2016
97,19 MSCI World/Materials
30/03/2016
98,30 MSCI World/Materials
29/03/2016
97,70 MSCI World/Materials
28/03/2016
97,91 MSCI World/Materials
27/03/2016
97,42 MSCI World/Materials
26/03/2016
97,42 MSCI World/Materials
25/03/2016
97,42 MSCI World/Materials
24/03/2016
97,31 MSCI World/Materials
23/03/2016
98,00 MSCI World/Materials
22/03/2016
99,15 MSCI World/Materials
21/03/2016
98,68 MSCI World/Materials
20/03/2016
99,03 MSCI World/Materials
19/03/2016
99,03 MSCI World/Materials
18/03/2016
99,03 MSCI World/Materials
17/03/2016
98,56 MSCI World/Materials
16/03/2016
97,71 MSCI World/Materials
15/03/2016
96,77 MSCI World/Materials
14/03/2016
98,06 MSCI World/Materials
13/03/2016
98,18 MSCI World/Materials
12/03/2016
98,18 MSCI World/Materials
11/03/2016
98,18 MSCI World/Materials
10/03/2016
98,34 MSCI World/Materials
09/03/2016
97,44 MSCI World/Materials
08/03/2016
96,67 MSCI World/Materials
07/03/2016
99,38 MSCI World/Materials
06/03/2016
97,94 MSCI World/Materials
05/03/2016
97,94 MSCI World/Materials
04/03/2016
97,94 MSCI World/Materials
03/03/2016
96,84 MSCI World/Materials
02/03/2016
95,79 MSCI World/Materials
01/03/2016
94,54 MSCI World/Materials
29/02/2016
92,94 MSCI World/Materials
28/02/2016
91,85 MSCI World/Materials
27/02/2016
91,85 MSCI World/Materials
26/02/2016
91,85 MSCI World/Materials
25/02/2016
91,00 MSCI World/Materials
24/02/2016
90,23 MSCI World/Materials
23/02/2016
91,24 MSCI World/Materials
22/02/2016
92,36 MSCI World/Materials
21/02/2016
90,00 MSCI World/Materials
20/02/2016
90,00 MSCI World/Materials
19/02/2016
90,00 MSCI World/Materials
18/02/2016
90,96 MSCI World/Materials
17/02/2016
89,82 MSCI World/Materials
16/02/2016
87,65 MSCI World/Materials
15/02/2016
87,33 MSCI World/Materials
14/02/2016
85,11 MSCI World/Materials
13/02/2016
85,11 MSCI World/Materials
12/02/2016
85,11 MSCI World/Materials
11/02/2016
83,44 MSCI World/Materials
10/02/2016
85,05 MSCI World/Materials
09/02/2016
85,73 MSCI World/Materials
08/02/2016
87,45 MSCI World/Materials
07/02/2016
88,16 MSCI World/Materials
06/02/2016
88,16 MSCI World/Materials
05/02/2016
88,16 MSCI World/Materials
04/02/2016
88,45 MSCI World/Materials
03/02/2016
87,66 MSCI World/Materials
02/02/2016
86,17 MSCI World/Materials
01/02/2016
88,00 MSCI World/Materials
31/01/2016
87,17 MSCI World/Materials
30/01/2016
87,17 MSCI World/Materials
29/01/2016
87,17 MSCI World/Materials
28/01/2016
86,13 MSCI World/Materials
27/01/2016
86,31 MSCI World/Materials
26/01/2016
86,73 MSCI World/Materials
25/01/2016
85,90 MSCI World/Materials
24/01/2016
87,34 MSCI World/Materials
23/01/2016
87,34 MSCI World/Materials
22/01/2016
87,34 MSCI World/Materials
21/01/2016
84,51 MSCI World/Materials
20/01/2016
83,52 MSCI World/Materials
19/01/2016
85,58 MSCI World/Materials
18/01/2016
85,43 MSCI World/Materials
17/01/2016
85,98 MSCI World/Materials
16/01/2016
85,98 MSCI World/Materials
15/01/2016
85,98 MSCI World/Materials
14/01/2016
87,65 MSCI World/Materials
13/01/2016
88,36 MSCI World/Materials
12/01/2016
88,46 MSCI World/Materials
11/01/2016
88,47 MSCI World/Materials
10/01/2016
90,10 MSCI World/Materials
09/01/2016
90,10 MSCI World/Materials
08/01/2016
90,10 MSCI World/Materials
07/01/2016
90,88 MSCI World/Materials
06/01/2016
94,19 MSCI World/Materials
05/01/2016
96,16 MSCI World/Materials
04/01/2016
95,13 MSCI World/Materials
03/01/2016
97,30 MSCI World/Materials
02/01/2016
97,30 MSCI World/Materials
01/01/2016
97,30 MSCI World/Materials
31/12/2015
97,30 MSCI World/Materials
30/12/2015
97,63 MSCI World/Materials
29/12/2015
98,13 MSCI World/Materials
28/12/2015
97,66 MSCI World/Materials
27/12/2015
98,04 MSCI World/Materials
26/12/2015
98,04 MSCI World/Materials
25/12/2015
98,04 MSCI World/Materials
24/12/2015
98,14 MSCI World/Materials
23/12/2015
97,87 MSCI World/Materials
22/12/2015
95,38 MSCI World/Materials
21/12/2015
95,08 MSCI World/Materials
20/12/2015
95,12 MSCI World/Materials
19/12/2015
95,12 MSCI World/Materials
18/12/2015
95,12 MSCI World/Materials
17/12/2015
95,64 MSCI World/Materials
16/12/2015
95,98 MSCI World/Materials
15/12/2015
94,21 MSCI World/Materials
14/12/2015
94,02 MSCI World/Materials
13/12/2015
95,97 MSCI World/Materials
12/12/2015
95,97 MSCI World/Materials
11/12/2015
95,97 MSCI World/Materials
10/12/2015
97,72 MSCI World/Materials
09/12/2015
97,91 MSCI World/Materials
08/12/2015
97,05 MSCI World/Materials
07/12/2015
100,02 MSCI World/Materials
06/12/2015
100,15 MSCI World/Materials
05/12/2015
100,15 MSCI World/Materials
04/12/2015
100,15 MSCI World/Materials
03/12/2015
101,75 MSCI World/Materials
02/12/2015
103,08 MSCI World/Materials
01/12/2015
104,41 MSCI World/Materials
30/11/2015
104,38 MSCI World/Materials
29/11/2015
104,13 MSCI World/Materials
28/11/2015
104,13 MSCI World/Materials
27/11/2015
104,13 MSCI World/Materials
26/11/2015
104,80 MSCI World/Materials
25/11/2015
104,63 MSCI World/Materials
24/11/2015
104,03 MSCI World/Materials
23/11/2015
104,08 MSCI World/Materials
22/11/2015
104,08 MSCI World/Materials
21/11/2015
104,08 MSCI World/Materials
20/11/2015
104,08 MSCI World/Materials
19/11/2015
104,36 MSCI World/Materials
18/11/2015
103,38 MSCI World/Materials
17/11/2015
102,71 MSCI World/Materials
16/11/2015
101,57 MSCI World/Materials
15/11/2015
100,88 MSCI World/Materials
14/11/2015
100,88 MSCI World/Materials
13/11/2015
100,88 MSCI World/Materials
12/11/2015
101,13 MSCI World/Materials
11/11/2015
102,99 MSCI World/Materials
10/11/2015
102,80 MSCI World/Materials
09/11/2015
102,99 MSCI World/Materials
08/11/2015
102,83 MSCI World/Materials
07/11/2015
102,83 MSCI World/Materials
06/11/2015
102,83 MSCI World/Materials
05/11/2015
103,24 MSCI World/Materials
04/11/2015
103,51 MSCI World/Materials
03/11/2015
103,41 MSCI World/Materials
02/11/2015
102,42 MSCI World/Materials
01/11/2015
102,33 MSCI World/Materials
31/10/2015
102,33 MSCI World/Materials
30/10/2015
102,33 MSCI World/Materials
29/10/2015
102,66 MSCI World/Materials
28/10/2015
102,23 MSCI World/Materials
27/10/2015
101,55 MSCI World/Materials
26/10/2015
103,51 MSCI World/Materials
25/10/2015
103,23 MSCI World/Materials
24/10/2015
103,23 MSCI World/Materials
23/10/2015
103,23 MSCI World/Materials
22/10/2015
100,04 MSCI World/Materials
21/10/2015
98,17 MSCI World/Materials
20/10/2015
97,86 MSCI World/Materials
19/10/2015
98,17 MSCI World/Materials
18/10/2015
99,11 MSCI World/Materials
17/10/2015
99,11 MSCI World/Materials
16/10/2015
99,11 MSCI World/Materials
15/10/2015
98,63 MSCI World/Materials
14/10/2015
98,12 MSCI World/Materials
13/10/2015
98,25 MSCI World/Materials
12/10/2015
99,37 MSCI World/Materials
11/10/2015
100,20 MSCI World/Materials
10/10/2015
100,20 MSCI World/Materials
09/10/2015
100,20 MSCI World/Materials
08/10/2015
99,38 MSCI World/Materials
07/10/2015
98,33 MSCI World/Materials
06/10/2015
96,70 MSCI World/Materials
05/10/2015
95,25 MSCI World/Materials
04/10/2015
93,32 MSCI World/Materials
03/10/2015
93,32 MSCI World/Materials
02/10/2015
93,32 MSCI World/Materials
01/10/2015
91,72 MSCI World/Materials
30/09/2015
90,68 MSCI World/Materials
29/09/2015
88,65 MSCI World/Materials
28/09/2015
89,31 MSCI World/Materials
27/09/2015
92,16 MSCI World/Materials
26/09/2015
92,16 MSCI World/Materials
25/09/2015
92,16 MSCI World/Materials
24/09/2015
91,11 MSCI World/Materials
23/09/2015
92,48 MSCI World/Materials
22/09/2015
93,59 MSCI World/Materials
21/09/2015
95,43 MSCI World/Materials
20/09/2015
94,88 MSCI World/Materials
19/09/2015
94,88 MSCI World/Materials
18/09/2015
94,88 MSCI World/Materials
17/09/2015
97,28 MSCI World/Materials
16/09/2015
98,28 MSCI World/Materials
15/09/2015
95,93 MSCI World/Materials
14/09/2015
95,81 MSCI World/Materials
13/09/2015
96,70 MSCI World/Materials
12/09/2015
96,70 MSCI World/Materials
11/09/2015
96,70 MSCI World/Materials
10/09/2015
97,68 MSCI World/Materials
09/09/2015
98,75 MSCI World/Materials
08/09/2015
97,57 MSCI World/Materials
07/09/2015
95,82 MSCI World/Materials
06/09/2015
95,47 MSCI World/Materials
05/09/2015
95,47 MSCI World/Materials
04/09/2015
95,47 MSCI World/Materials
03/09/2015
96,83 MSCI World/Materials
02/09/2015
95,82 MSCI World/Materials
01/09/2015
95,94 MSCI World/Materials
31/08/2015
99,07 MSCI World/Materials
30/08/2015
99,26 MSCI World/Materials
29/08/2015
99,26 MSCI World/Materials
28/08/2015
99,26 MSCI World/Materials
27/08/2015
97,71 MSCI World/Materials
26/08/2015
94,12 MSCI World/Materials
25/08/2015
93,21 MSCI World/Materials
24/08/2015
95,07 MSCI World/Materials
23/08/2015
99,26 MSCI World/Materials
22/08/2015
99,26 MSCI World/Materials
21/08/2015
99,26 MSCI World/Materials
20/08/2015
102,36 MSCI World/Materials
19/08/2015
104,65 MSCI World/Materials
18/08/2015
106,24 MSCI World/Materials
17/08/2015
106,52 MSCI World/Materials
16/08/2015
105,59 MSCI World/Materials
15/08/2015
105,59 MSCI World/Materials
14/08/2015
105,59 MSCI World/Materials
13/08/2015
106,26 MSCI World/Materials
12/08/2015
106,15 MSCI World/Materials
11/08/2015
107,80 MSCI World/Materials
10/08/2015
110,55 MSCI World/Materials
09/08/2015
108,91 MSCI World/Materials
08/08/2015
108,91 MSCI World/Materials
07/08/2015
108,91 MSCI World/Materials
06/08/2015
109,99 MSCI World/Materials
05/08/2015
110,28 MSCI World/Materials
04/08/2015
108,73 MSCI World/Materials
03/08/2015
108,68 MSCI World/Materials
02/08/2015
109,53 MSCI World/Materials
01/08/2015
109,53 MSCI World/Materials
31/07/2015
109,53 MSCI World/Materials
30/07/2015
108,77 MSCI World/Materials
29/07/2015
107,96 MSCI World/Materials
28/07/2015
107,20 MSCI World/Materials
27/07/2015
106,02 MSCI World/Materials
26/07/2015
108,29 MSCI World/Materials
25/07/2015
108,29 MSCI World/Materials
24/07/2015
108,29 MSCI World/Materials
23/07/2015
109,65 MSCI World/Materials
22/07/2015
111,67 MSCI World/Materials
21/07/2015
113,66 MSCI World/Materials
20/07/2015
113,91 MSCI World/Materials
19/07/2015
114,34 MSCI World/Materials
18/07/2015
114,34 MSCI World/Materials
17/07/2015
114,34 MSCI World/Materials
16/07/2015
115,41 MSCI World/Materials
15/07/2015
113,70 MSCI World/Materials
14/07/2015
113,91 MSCI World/Materials
13/07/2015
112,98 MSCI World/Materials
12/07/2015
110,92 MSCI World/Materials
11/07/2015
110,92 MSCI World/Materials
10/07/2015
110,92 MSCI World/Materials
09/07/2015
110,37 MSCI World/Materials
08/07/2015
109,72 MSCI World/Materials
07/07/2015
111,14 MSCI World/Materials
06/07/2015
113,14 MSCI World/Materials
05/07/2015
113,69 MSCI World/Materials
04/07/2015
113,69 MSCI World/Materials
03/07/2015
113,69 MSCI World/Materials
02/07/2015
114,34 MSCI World/Materials
01/07/2015
114,02 MSCI World/Materials
30/06/2015
112,90 MSCI World/Materials
29/06/2015
114,13 MSCI World/Materials
28/06/2015
115,74 MSCI World/Materials
27/06/2015
115,74 MSCI World/Materials
26/06/2015
115,74 MSCI World/Materials
25/06/2015
116,56 MSCI World/Materials
24/06/2015
116,81 MSCI World/Materials
23/06/2015
117,71 MSCI World/Materials
22/06/2015
116,40 MSCI World/Materials
21/06/2015
115,63 MSCI World/Materials
20/06/2015
115,63 MSCI World/Materials
19/06/2015
115,63 MSCI World/Materials
18/06/2015
115,25 MSCI World/Materials
17/06/2015
114,87 MSCI World/Materials
16/06/2015
115,60 MSCI World/Materials
15/06/2015
115,58 MSCI World/Materials
14/06/2015
116,53 MSCI World/Materials
13/06/2015
116,53 MSCI World/Materials
12/06/2015
116,53 MSCI World/Materials
11/06/2015
116,97 MSCI World/Materials
10/06/2015
116,47 MSCI World/Materials
09/06/2015
114,93 MSCI World/Materials
08/06/2015
115,82 MSCI World/Materials
07/06/2015
115,62 MSCI World/Materials
06/06/2015
115,62 MSCI World/Materials
05/06/2015
115,62 MSCI World/Materials
04/06/2015
116,04 MSCI World/Materials
03/06/2015
119,61 MSCI World/Materials
02/06/2015
120,07 MSCI World/Materials
01/06/2015
120,08 MSCI World/Materials
31/05/2015
120,35 MSCI World/Materials
30/05/2015
120,35 MSCI World/Materials
29/05/2015
120,35 MSCI World/Materials
28/05/2015
121,86 MSCI World/Materials
27/05/2015
122,26 MSCI World/Materials
26/05/2015
121,00 MSCI World/Materials
25/05/2015
122,34 MSCI World/Materials
24/05/2015
120,22 MSCI World/Materials
23/05/2015
120,22 MSCI World/Materials
22/05/2015
120,22 MSCI World/Materials
21/05/2015
121,15 MSCI World/Materials
20/05/2015
120,67 MSCI World/Materials
19/05/2015
120,17 MSCI World/Materials
18/05/2015
119,26 MSCI World/Materials
17/05/2015
120,27 MSCI World/Materials
16/05/2015
120,27 MSCI World/Materials
15/05/2015
120,27 MSCI World/Materials
14/05/2015
118,97 MSCI World/Materials
13/05/2015
120,50 MSCI World/Materials
12/05/2015
119,73 MSCI World/Materials
11/05/2015
121,07 MSCI World/Materials
10/05/2015
120,25 MSCI World/Materials
09/05/2015
120,25 MSCI World/Materials
08/05/2015
120,25 MSCI World/Materials
07/05/2015
117,34 MSCI World/Materials
06/05/2015
118,88 MSCI World/Materials
05/05/2015
119,87 MSCI World/Materials
04/05/2015
120,33 MSCI World/Materials
03/05/2015
119,16 MSCI World/Materials
02/05/2015
119,16 MSCI World/Materials
01/05/2015
119,16 MSCI World/Materials
30/04/2015
118,06 MSCI World/Materials
29/04/2015
121,66 MSCI World/Materials
28/04/2015
123,02 MSCI World/Materials
27/04/2015
123,86 MSCI World/Materials
26/04/2015
122,50 MSCI World/Materials
25/04/2015
122,50 MSCI World/Materials
24/04/2015
122,50 MSCI World/Materials
23/04/2015
121,61 MSCI World/Materials
22/04/2015
121,11 MSCI World/Materials
21/04/2015
121,85 MSCI World/Materials
20/04/2015
121,51 MSCI World/Materials
19/04/2015
119,78 MSCI World/Materials
18/04/2015
119,78 MSCI World/Materials
17/04/2015
119,78 MSCI World/Materials
16/04/2015
121,98 MSCI World/Materials
15/04/2015
123,39 MSCI World/Materials
14/04/2015
123,03 MSCI World/Materials
13/04/2015
121,88 MSCI World/Materials
12/04/2015
122,78 MSCI World/Materials
11/04/2015
122,78 MSCI World/Materials
10/04/2015
122,78 MSCI World/Materials
09/04/2015
120,33 MSCI World/Materials
08/04/2015
119,36 MSCI World/Materials
07/04/2015
119,53 MSCI World/Materials
06/04/2015
119,27 MSCI World/Materials
05/04/2015
117,98 MSCI World/Materials
04/04/2015
117,98 MSCI World/Materials
03/04/2015
117,98 MSCI World/Materials
02/04/2015
117,94 MSCI World/Materials
01/04/2015
118,53 MSCI World/Materials
31/03/2015
118,43 MSCI World/Materials
30/03/2015
118,69 MSCI World/Materials
29/03/2015
118,05 MSCI World/Materials
28/03/2015
118,05 MSCI World/Materials
27/03/2015
118,05 MSCI World/Materials
26/03/2015
117,40 MSCI World/Materials
25/03/2015
118,26 MSCI World/Materials
24/03/2015
119,11 MSCI World/Materials
23/03/2015
119,88 MSCI World/Materials
22/03/2015
120,48 MSCI World/Materials
21/03/2015
120,48 MSCI World/Materials
20/03/2015
120,48 MSCI World/Materials
19/03/2015
119,27 MSCI World/Materials
18/03/2015
120,84 MSCI World/Materials
17/03/2015
119,33 MSCI World/Materials
16/03/2015
120,89 MSCI World/Materials
15/03/2015
120,20 MSCI World/Materials
14/03/2015
120,20 MSCI World/Materials
13/03/2015
120,20 MSCI World/Materials
12/03/2015
120,91 MSCI World/Materials
11/03/2015
120,20 MSCI World/Materials
10/03/2015
118,48 MSCI World/Materials
09/03/2015
119,46 MSCI World/Materials
08/03/2015
118,72 MSCI World/Materials
07/03/2015
118,72 MSCI World/Materials
06/03/2015
118,72 MSCI World/Materials
05/03/2015
119,34 MSCI World/Materials
04/03/2015
118,72 MSCI World/Materials
03/03/2015
119,32 MSCI World/Materials
02/03/2015
119,59 MSCI World/Materials
01/03/2015
119,60 MSCI World/Materials
28/02/2015
119,60 MSCI World/Materials
27/02/2015
119,60 MSCI World/Materials
26/02/2015
118,74 MSCI World/Materials
25/02/2015
118,89 MSCI World/Materials
24/02/2015
118,68 MSCI World/Materials
23/02/2015
118,08 MSCI World/Materials
22/02/2015
118,38 MSCI World/Materials
21/02/2015
118,38 MSCI World/Materials
20/02/2015
118,38 MSCI World/Materials
19/02/2015
117,00 MSCI World/Materials
18/02/2015
117,22 MSCI World/Materials
17/02/2015
115,87 MSCI World/Materials
16/02/2015
116,23 MSCI World/Materials
15/02/2015
116,40 MSCI World/Materials
14/02/2015
116,40 MSCI World/Materials
13/02/2015
116,40 MSCI World/Materials
12/02/2015
115,21 MSCI World/Materials
11/02/2015
113,19 MSCI World/Materials
10/02/2015
113,97 MSCI World/Materials
09/02/2015
114,33 MSCI World/Materials
08/02/2015
112,24 MSCI World/Materials
07/02/2015
112,24 MSCI World/Materials
06/02/2015
112,24 MSCI World/Materials
05/02/2015
113,57 MSCI World/Materials
04/02/2015
111,83 MSCI World/Materials
03/02/2015
111,99 MSCI World/Materials
02/02/2015
111,04 MSCI World/Materials
01/02/2015
109,78 MSCI World/Materials
31/01/2015
109,78 MSCI World/Materials
30/01/2015
109,78 MSCI World/Materials
29/01/2015
109,46 MSCI World/Materials
28/01/2015
109,46 MSCI World/Materials
27/01/2015
110,54 MSCI World/Materials
26/01/2015
110,91 MSCI World/Materials
25/01/2015
110,80 MSCI World/Materials
24/01/2015
110,80 MSCI World/Materials
23/01/2015
110,80 MSCI World/Materials
22/01/2015
108,03 MSCI World/Materials
21/01/2015
107,45 MSCI World/Materials
20/01/2015
106,70 MSCI World/Materials
19/01/2015
105,93 MSCI World/Materials
18/01/2015
105,39 MSCI World/Materials
17/01/2015
105,39 MSCI World/Materials
16/01/2015
105,39 MSCI World/Materials
15/01/2015
103,39 MSCI World/Materials
14/01/2015
102,23 MSCI World/Materials
13/01/2015
104,08 MSCI World/Materials
12/01/2015
104,62 MSCI World/Materials
11/01/2015
104,74 MSCI World/Materials
10/01/2015
104,74 MSCI World/Materials
09/01/2015
104,74 MSCI World/Materials
08/01/2015
105,10 MSCI World/Materials
07/01/2015
102,25 MSCI World/Materials
06/01/2015
101,56 MSCI World/Materials
05/01/2015
102,02 MSCI World/Materials
04/01/2015
103,44 MSCI World/Materials
03/01/2015
103,44 MSCI World/Materials
02/01/2015
103,44 MSCI World/Materials
01/01/2015
102,97 MSCI World/Materials
31/12/2014
102,96 MSCI World/Materials
30/12/2014
103,32 MSCI World/Materials
29/12/2014
103,21 MSCI World/Materials
28/12/2014
102,59 MSCI World/Materials
27/12/2014
102,59 MSCI World/Materials
26/12/2014
102,59 MSCI World/Materials
25/12/2014
102,43 MSCI World/Materials
24/12/2014
102,49 MSCI World/Materials
23/12/2014
102,45 MSCI World/Materials
22/12/2014
101,92 MSCI World/Materials
21/12/2014
101,74 MSCI World/Materials
20/12/2014
101,74 MSCI World/Materials
19/12/2014
101,74 MSCI World/Materials
18/12/2014
100,58 MSCI World/Materials
17/12/2014
97,64 MSCI World/Materials
16/12/2014
95,70 MSCI World/Materials
15/12/2014
96,00 MSCI World/Materials
14/12/2014
97,56 MSCI World/Materials
13/12/2014
97,56 MSCI World/Materials
12/12/2014
97,56 MSCI World/Materials
11/12/2014
99,78 MSCI World/Materials
10/12/2014
100,85 MSCI World/Materials
09/12/2014
102,54 MSCI World/Materials
08/12/2014
103,56 MSCI World/Materials
07/12/2014
103,81 MSCI World/Materials
06/12/2014
103,81 MSCI World/Materials
05/12/2014
103,81 MSCI World/Materials
04/12/2014
104,69 MSCI World/Materials
03/12/2014
104,48 MSCI World/Materials
02/12/2014
102,62 MSCI World/Materials
01/12/2014
101,88 MSCI World/Materials
30/11/2014
102,33 MSCI World/Materials
29/11/2014
102,33 MSCI World/Materials
28/11/2014
102,33 MSCI World/Materials
27/11/2014
104,24 MSCI World/Materials
26/11/2014
104,91 MSCI World/Materials
25/11/2014
104,97 MSCI World/Materials
24/11/2014
104,93 MSCI World/Materials
23/11/2014
105,22 MSCI World/Materials
22/11/2014
105,22 MSCI World/Materials
21/11/2014
105,22 MSCI World/Materials
20/11/2014
102,55 MSCI World/Materials
19/11/2014
102,63 MSCI World/Materials
18/11/2014
103,53 MSCI World/Materials
17/11/2014
102,35 MSCI World/Materials
16/11/2014
102,87 MSCI World/Materials
15/11/2014
102,87 MSCI World/Materials
14/11/2014
102,87 MSCI World/Materials
13/11/2014
102,42 MSCI World/Materials
12/11/2014
102,40 MSCI World/Materials
11/11/2014
102,60 MSCI World/Materials
10/11/2014
101,93 MSCI World/Materials
09/11/2014
102,39 MSCI World/Materials
08/11/2014
102,39 MSCI World/Materials
07/11/2014
102,39 MSCI World/Materials
06/11/2014
100,46 MSCI World/Materials
05/11/2014
100,30 MSCI World/Materials
04/11/2014
99,61 MSCI World/Materials
03/11/2014
100,14 MSCI World/Materials
02/11/2014
100,93 MSCI World/Materials
01/11/2014
100,93 MSCI World/Materials
31/10/2014
100,93 MSCI World/Materials
30/10/2014
99,48 MSCI World/Materials
29/10/2014
99,25 MSCI World/Materials
28/10/2014
99,36 MSCI World/Materials
27/10/2014
98,76 MSCI World/Materials
26/10/2014
99,82 MSCI World/Materials
25/10/2014
99,82 MSCI World/Materials
24/10/2014
99,82 MSCI World/Materials
23/10/2014
99,69 MSCI World/Materials
22/10/2014
99,62 MSCI World/Materials
21/10/2014
99,52 MSCI World/Materials
20/10/2014
97,94 MSCI World/Materials
19/10/2014
96,75 MSCI World/Materials
18/10/2014
96,75 MSCI World/Materials
17/10/2014
96,75 MSCI World/Materials
16/10/2014
96,32 MSCI World/Materials
15/10/2014
96,78 MSCI World/Materials
14/10/2014
97,36 MSCI World/Materials
13/10/2014
96,53 MSCI World/Materials
12/10/2014
97,03 MSCI World/Materials
11/10/2014
97,03 MSCI World/Materials
10/10/2014
97,03 MSCI World/Materials
09/10/2014
98,53 MSCI World/Materials
08/10/2014
100,16 MSCI World/Materials
07/10/2014
100,32 MSCI World/Materials
06/10/2014
101,40 MSCI World/Materials
05/10/2014
100,31 MSCI World/Materials
04/10/2014
100,31 MSCI World/Materials
03/10/2014
100,31 MSCI World/Materials
02/10/2014
101,05 MSCI World/Materials
01/10/2014
102,12 MSCI World/Materials
30/09/2014
104,02 MSCI World/Materials
29/09/2014
103,63 MSCI World/Materials
28/09/2014
104,08 MSCI World/Materials
27/09/2014
104,08 MSCI World/Materials
26/09/2014
104,08 MSCI World/Materials
25/09/2014
104,50 MSCI World/Materials
24/09/2014
104,97 MSCI World/Materials
23/09/2014
103,94 MSCI World/Materials
22/09/2014
104,54 MSCI World/Materials
21/09/2014
105,61 MSCI World/Materials
20/09/2014
105,61 MSCI World/Materials
19/09/2014
105,61 MSCI World/Materials
18/09/2014
106,00 MSCI World/Materials
17/09/2014
105,14 MSCI World/Materials
16/09/2014
104,76 MSCI World/Materials
15/09/2014
105,04 MSCI World/Materials
14/09/2014
104,96 MSCI World/Materials
13/09/2014
104,96 MSCI World/Materials
12/09/2014
104,96 MSCI World/Materials
11/09/2014
105,42 MSCI World/Materials
10/09/2014
105,49 MSCI World/Materials
09/09/2014
106,12 MSCI World/Materials
08/09/2014
106,46 MSCI World/Materials
07/09/2014
107,05 MSCI World/Materials
06/09/2014
107,05 MSCI World/Materials
05/09/2014
107,05 MSCI World/Materials
04/09/2014
106,78 MSCI World/Materials
03/09/2014
106,14 MSCI World/Materials
02/09/2014
105,94 MSCI World/Materials
01/09/2014
106,05 MSCI World/Materials
31/08/2014
105,71 MSCI World/Materials
30/08/2014
105,71 MSCI World/Materials
29/08/2014
105,71 MSCI World/Materials
28/08/2014
105,65 MSCI World/Materials
27/08/2014
106,41 MSCI World/Materials
26/08/2014
106,15 MSCI World/Materials
25/08/2014
105,66 MSCI World/Materials
24/08/2014
104,81 MSCI World/Materials
23/08/2014
104,81 MSCI World/Materials
22/08/2014
104,81 MSCI World/Materials
21/08/2014
105,51 MSCI World/Materials
20/08/2014
105,55 MSCI World/Materials
19/08/2014
105,17 MSCI World/Materials
18/08/2014
104,96 MSCI World/Materials
17/08/2014
103,95 MSCI World/Materials
16/08/2014
103,95 MSCI World/Materials
15/08/2014
103,95 MSCI World/Materials
14/08/2014
104,13 MSCI World/Materials
13/08/2014
104,33 MSCI World/Materials
12/08/2014
104,18 MSCI World/Materials
11/08/2014
103,76 MSCI World/Materials
10/08/2014
102,70 MSCI World/Materials
09/08/2014
102,70 MSCI World/Materials
08/08/2014
102,70 MSCI World/Materials
07/08/2014
102,78 MSCI World/Materials
06/08/2014
103,62 MSCI World/Materials
05/08/2014
103,05 MSCI World/Materials
04/08/2014
103,38 MSCI World/Materials
03/08/2014
103,38 MSCI World/Materials
02/08/2014
103,38 MSCI World/Materials
01/08/2014
103,38 MSCI World/Materials
31/07/2014
104,25 MSCI World/Materials
30/07/2014
105,81 MSCI World/Materials
29/07/2014
106,49 MSCI World/Materials
28/07/2014
106,56 MSCI World/Materials
27/07/2014
106,34 MSCI World/Materials
26/07/2014
106,34 MSCI World/Materials
25/07/2014
106,34 MSCI World/Materials
24/07/2014
106,11 MSCI World/Materials
23/07/2014
106,20 MSCI World/Materials
22/07/2014
105,58 MSCI World/Materials
21/07/2014
104,56 MSCI World/Materials
20/07/2014
104,79 MSCI World/Materials
19/07/2014
104,79 MSCI World/Materials
18/07/2014
104,79 MSCI World/Materials
17/07/2014
104,75 MSCI World/Materials
16/07/2014
105,20 MSCI World/Materials
15/07/2014
103,52 MSCI World/Materials
14/07/2014
103,87 MSCI World/Materials
13/07/2014
103,51 MSCI World/Materials
12/07/2014
103,51 MSCI World/Materials
11/07/2014
103,51 MSCI World/Materials
10/07/2014
103,35 MSCI World/Materials
09/07/2014
104,38 MSCI World/Materials
08/07/2014
104,26 MSCI World/Materials
07/07/2014
104,71 MSCI World/Materials
06/07/2014
105,38 MSCI World/Materials
05/07/2014
105,38 MSCI World/Materials
04/07/2014
105,38 MSCI World/Materials
03/07/2014
104,76 MSCI World/Materials
02/07/2014
103,97 MSCI World/Materials
01/07/2014
103,27 MSCI World/Materials
30/06/2014
102,65 MSCI World/Materials
29/06/2014
102,49 MSCI World/Materials
28/06/2014
102,49 MSCI World/Materials
27/06/2014
102,49 MSCI World/Materials
26/06/2014
102,58 MSCI World/Materials
25/06/2014
102,48 MSCI World/Materials
24/06/2014
102,70 MSCI World/Materials
23/06/2014
103,44 MSCI World/Materials
22/06/2014
103,08 MSCI World/Materials
21/06/2014
103,08 MSCI World/Materials
20/06/2014
103,08 MSCI World/Materials
19/06/2014
103,00 MSCI World/Materials
18/06/2014
102,29 MSCI World/Materials
17/06/2014
101,42 MSCI World/Materials
16/06/2014
101,62 MSCI World/Materials
15/06/2014
101,42 MSCI World/Materials
14/06/2014
101,42 MSCI World/Materials
13/06/2014
101,42 MSCI World/Materials
12/06/2014
101,71 MSCI World/Materials
11/06/2014
101,98 MSCI World/Materials
10/06/2014
102,09 MSCI World/Materials
09/06/2014
101,78 MSCI World/Materials
08/06/2014
101,62 MSCI World/Materials
07/06/2014
101,62 MSCI World/Materials
06/06/2014
101,62 MSCI World/Materials
05/06/2014
101,64 MSCI World/Materials
04/06/2014
100,75 MSCI World/Materials
03/06/2014
100,40 MSCI World/Materials
02/06/2014
100,94 MSCI World/Materials
01/06/2014
100,72 MSCI World/Materials
31/05/2014
100,72 MSCI World/Materials
30/05/2014
100,72 MSCI World/Materials
29/05/2014
101,28 MSCI World/Materials
28/05/2014
100,91 MSCI World/Materials
27/05/2014
101,01 MSCI World/Materials
26/05/2014
101,32 MSCI World/Materials
25/05/2014
100,95 MSCI World/Materials
24/05/2014
100,95 MSCI World/Materials
23/05/2014
100,95 MSCI World/Materials
22/05/2014
100,30 MSCI World/Materials
21/05/2014
99,65 MSCI World/Materials
20/05/2014
99,46 MSCI World/Materials
19/05/2014
99,77 MSCI World/Materials
18/05/2014
99,92 MSCI World/Materials
17/05/2014
99,92 MSCI World/Materials
16/05/2014
99,92 MSCI World/Materials
15/05/2014
100,62 MSCI World/Materials
14/05/2014
101,04 MSCI World/Materials
13/05/2014
100,82 MSCI World/Materials
12/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
08/12/2016
100,49 Act. Sect. Energ/Mat Prem/Or
07/12/2016
99,43 Act. Sect. Energ/Mat Prem/Or
06/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
05/12/2016
98,89 Act. Sect. Energ/Mat Prem/Or
04/12/2016
98,58 Act. Sect. Energ/Mat Prem/Or
03/12/2016
98,58 Act. Sect. Energ/Mat Prem/Or
02/12/2016
98,58 Act. Sect. Energ/Mat Prem/Or
01/12/2016
98,63 Act. Sect. Energ/Mat Prem/Or
30/11/2016
97,85 Act. Sect. Energ/Mat Prem/Or
29/11/2016
95,87 Act. Sect. Energ/Mat Prem/Or
28/11/2016
96,96 Act. Sect. Energ/Mat Prem/Or
27/11/2016
97,17 Act. Sect. Energ/Mat Prem/Or
26/11/2016
97,17 Act. Sect. Energ/Mat Prem/Or
25/11/2016
97,17 Act. Sect. Energ/Mat Prem/Or
24/11/2016
97,58 Act. Sect. Energ/Mat Prem/Or
23/11/2016
97,42 Act. Sect. Energ/Mat Prem/Or
22/11/2016
97,22 Act. Sect. Energ/Mat Prem/Or
21/11/2016
96,55 Act. Sect. Energ/Mat Prem/Or
20/11/2016
95,18 Act. Sect. Energ/Mat Prem/Or
19/11/2016
95,18 Act. Sect. Energ/Mat Prem/Or
18/11/2016
95,18 Act. Sect. Energ/Mat Prem/Or
17/11/2016
95,07 Act. Sect. Energ/Mat Prem/Or
16/11/2016
95,02 Act. Sect. Energ/Mat Prem/Or
15/11/2016
94,86 Act. Sect. Energ/Mat Prem/Or
14/11/2016
93,38 Act. Sect. Energ/Mat Prem/Or
13/11/2016
93,41 Act. Sect. Energ/Mat Prem/Or
12/11/2016
93,41 Act. Sect. Energ/Mat Prem/Or
11/11/2016
93,41 Act. Sect. Energ/Mat Prem/Or
10/11/2016
94,39 Act. Sect. Energ/Mat Prem/Or
09/11/2016
93,62 Act. Sect. Energ/Mat Prem/Or
08/11/2016
92,45 Act. Sect. Energ/Mat Prem/Or
07/11/2016
92,13 Act. Sect. Energ/Mat Prem/Or
06/11/2016
90,97 Act. Sect. Energ/Mat Prem/Or
05/11/2016
90,97 Act. Sect. Energ/Mat Prem/Or
04/11/2016
90,97 Act. Sect. Energ/Mat Prem/Or
03/11/2016
91,58 Act. Sect. Energ/Mat Prem/Or
02/11/2016
91,59 Act. Sect. Energ/Mat Prem/Or
01/11/2016
93,29 Act. Sect. Energ/Mat Prem/Or
31/10/2016
93,57 Act. Sect. Energ/Mat Prem/Or
30/10/2016
94,15 Act. Sect. Energ/Mat Prem/Or
29/10/2016
94,15 Act. Sect. Energ/Mat Prem/Or
28/10/2016
94,15 Act. Sect. Energ/Mat Prem/Or
27/10/2016
94,34 Act. Sect. Energ/Mat Prem/Or
26/10/2016
94,46 Act. Sect. Energ/Mat Prem/Or
25/10/2016
95,40 Act. Sect. Energ/Mat Prem/Or
24/10/2016
95,35 Act. Sect. Energ/Mat Prem/Or
23/10/2016
95,52 Act. Sect. Energ/Mat Prem/Or
22/10/2016
95,52 Act. Sect. Energ/Mat Prem/Or
21/10/2016
95,52 Act. Sect. Energ/Mat Prem/Or
20/10/2016
95,22 Act. Sect. Energ/Mat Prem/Or
19/10/2016
95,14 Act. Sect. Energ/Mat Prem/Or
18/10/2016
94,12 Act. Sect. Energ/Mat Prem/Or
17/10/2016
93,23 Act. Sect. Energ/Mat Prem/Or
16/10/2016
93,59 Act. Sect. Energ/Mat Prem/Or
15/10/2016
93,59 Act. Sect. Energ/Mat Prem/Or
14/10/2016
93,59 Act. Sect. Energ/Mat Prem/Or
13/10/2016
93,23 Act. Sect. Energ/Mat Prem/Or
12/10/2016
93,55 Act. Sect. Energ/Mat Prem/Or
11/10/2016
93,42 Act. Sect. Energ/Mat Prem/Or
10/10/2016
93,54 Act. Sect. Energ/Mat Prem/Or
09/10/2016
92,78 Act. Sect. Energ/Mat Prem/Or
08/10/2016
92,78 Act. Sect. Energ/Mat Prem/Or
07/10/2016
92,78 Act. Sect. Energ/Mat Prem/Or
06/10/2016
93,00 Act. Sect. Energ/Mat Prem/Or
05/10/2016
92,91 Act. Sect. Energ/Mat Prem/Or
04/10/2016
92,99 Act. Sect. Energ/Mat Prem/Or
03/10/2016
93,31 Act. Sect. Energ/Mat Prem/Or
02/10/2016
93,44 Act. Sect. Energ/Mat Prem/Or
01/10/2016
93,44 Act. Sect. Energ/Mat Prem/Or
30/09/2016
93,44 Act. Sect. Energ/Mat Prem/Or
29/09/2016
93,17 Act. Sect. Energ/Mat Prem/Or
28/09/2016
91,97 Act. Sect. Energ/Mat Prem/Or
27/09/2016
90,64 Act. Sect. Energ/Mat Prem/Or
26/09/2016
91,02 Act. Sect. Energ/Mat Prem/Or
25/09/2016
91,94 Act. Sect. Energ/Mat Prem/Or
24/09/2016
91,94 Act. Sect. Energ/Mat Prem/Or
23/09/2016
91,94 Act. Sect. Energ/Mat Prem/Or
22/09/2016
92,67 Act. Sect. Energ/Mat Prem/Or
21/09/2016
91,66 Act. Sect. Energ/Mat Prem/Or
20/09/2016
90,30 Act. Sect. Energ/Mat Prem/Or
19/09/2016
90,57 Act. Sect. Energ/Mat Prem/Or
18/09/2016
89,86 Act. Sect. Energ/Mat Prem/Or
17/09/2016
89,86 Act. Sect. Energ/Mat Prem/Or
16/09/2016
89,86 Act. Sect. Energ/Mat Prem/Or
15/09/2016
89,98 Act. Sect. Energ/Mat Prem/Or
14/09/2016
89,82 Act. Sect. Energ/Mat Prem/Or
13/09/2016
90,39 Act. Sect. Energ/Mat Prem/Or
12/09/2016
91,93 Act. Sect. Energ/Mat Prem/Or
11/09/2016
92,43 Act. Sect. Energ/Mat Prem/Or
10/09/2016
92,43 Act. Sect. Energ/Mat Prem/Or
09/09/2016
92,43 Act. Sect. Energ/Mat Prem/Or
08/09/2016
93,91 Act. Sect. Energ/Mat Prem/Or
07/09/2016
93,81 Act. Sect. Energ/Mat Prem/Or
06/09/2016
93,59 Act. Sect. Energ/Mat Prem/Or
05/09/2016
93,12 Act. Sect. Energ/Mat Prem/Or
04/09/2016
92,60 Act. Sect. Energ/Mat Prem/Or
03/09/2016
92,60 Act. Sect. Energ/Mat Prem/Or
02/09/2016
92,60 Act. Sect. Energ/Mat Prem/Or
01/09/2016
91,41 Act. Sect. Energ/Mat Prem/Or
31/08/2016
91,73 Act. Sect. Energ/Mat Prem/Or
30/08/2016
92,70 Act. Sect. Energ/Mat Prem/Or
29/08/2016
92,85 Act. Sect. Energ/Mat Prem/Or
28/08/2016
92,48 Act. Sect. Energ/Mat Prem/Or
27/08/2016
92,48 Act. Sect. Energ/Mat Prem/Or
26/08/2016
92,48 Act. Sect. Energ/Mat Prem/Or
25/08/2016
92,16 Act. Sect. Energ/Mat Prem/Or
24/08/2016
92,66 Act. Sect. Energ/Mat Prem/Or
23/08/2016
93,11 Act. Sect. Energ/Mat Prem/Or
22/08/2016
92,86 Act. Sect. Energ/Mat Prem/Or
21/08/2016
93,57 Act. Sect. Energ/Mat Prem/Or
20/08/2016
93,57 Act. Sect. Energ/Mat Prem/Or
19/08/2016
93,57 Act. Sect. Energ/Mat Prem/Or
18/08/2016
94,05 Act. Sect. Energ/Mat Prem/Or
17/08/2016
93,32 Act. Sect. Energ/Mat Prem/Or
16/08/2016
93,62 Act. Sect. Energ/Mat Prem/Or
15/08/2016
93,68 Act. Sect. Energ/Mat Prem/Or
14/08/2016
93,61 Act. Sect. Energ/Mat Prem/Or
13/08/2016
93,61 Act. Sect. Energ/Mat Prem/Or
12/08/2016
93,61 Act. Sect. Energ/Mat Prem/Or
11/08/2016
93,47 Act. Sect. Energ/Mat Prem/Or
10/08/2016
92,89 Act. Sect. Energ/Mat Prem/Or
09/08/2016
93,52 Act. Sect. Energ/Mat Prem/Or
08/08/2016
93,32 Act. Sect. Energ/Mat Prem/Or
07/08/2016
92,45 Act. Sect. Energ/Mat Prem/Or
06/08/2016
92,45 Act. Sect. Energ/Mat Prem/Or
05/08/2016
92,45 Act. Sect. Energ/Mat Prem/Or
04/08/2016
91,90 Act. Sect. Energ/Mat Prem/Or
03/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
02/08/2016
90,62 Act. Sect. Energ/Mat Prem/Or
01/08/2016
91,26 Act. Sect. Energ/Mat Prem/Or
31/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
30/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
29/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
28/07/2016
91,93 Act. Sect. Energ/Mat Prem/Or
27/07/2016
92,61 Act. Sect. Energ/Mat Prem/Or
26/07/2016
92,45 Act. Sect. Energ/Mat Prem/Or
25/07/2016
92,37 Act. Sect. Energ/Mat Prem/Or
24/07/2016
93,24 Act. Sect. Energ/Mat Prem/Or
23/07/2016
93,24 Act. Sect. Energ/Mat Prem/Or
22/07/2016
93,24 Act. Sect. Energ/Mat Prem/Or
21/07/2016
93,43 Act. Sect. Energ/Mat Prem/Or
20/07/2016
93,40 Act. Sect. Energ/Mat Prem/Or
19/07/2016
93,80 Act. Sect. Energ/Mat Prem/Or
18/07/2016
94,05 Act. Sect. Energ/Mat Prem/Or
17/07/2016
93,96 Act. Sect. Energ/Mat Prem/Or
16/07/2016
93,96 Act. Sect. Energ/Mat Prem/Or
15/07/2016
93,96 Act. Sect. Energ/Mat Prem/Or
14/07/2016
94,03 Act. Sect. Energ/Mat Prem/Or
13/07/2016
93,87 Act. Sect. Energ/Mat Prem/Or
12/07/2016
93,93 Act. Sect. Energ/Mat Prem/Or
11/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
10/07/2016
92,10 Act. Sect. Energ/Mat Prem/Or
09/07/2016
92,10 Act. Sect. Energ/Mat Prem/Or
08/07/2016
92,10 Act. Sect. Energ/Mat Prem/Or
07/07/2016
91,29 Act. Sect. Energ/Mat Prem/Or
06/07/2016
91,40 Act. Sect. Energ/Mat Prem/Or
05/07/2016
91,47 Act. Sect. Energ/Mat Prem/Or
04/07/2016
92,40 Act. Sect. Energ/Mat Prem/Or
03/07/2016
91,96 Act. Sect. Energ/Mat Prem/Or
02/07/2016
91,96 Act. Sect. Energ/Mat Prem/Or
01/07/2016
91,96 Act. Sect. Energ/Mat Prem/Or
30/06/2016
91,24 Act. Sect. Energ/Mat Prem/Or
29/06/2016
90,45 Act. Sect. Energ/Mat Prem/Or
28/06/2016
88,61 Act. Sect. Energ/Mat Prem/Or
27/06/2016
87,78 Act. Sect. Energ/Mat Prem/Or
26/06/2016
88,99 Act. Sect. Energ/Mat Prem/Or
25/06/2016
88,99 Act. Sect. Energ/Mat Prem/Or
24/06/2016
88,99 Act. Sect. Energ/Mat Prem/Or
23/06/2016
89,94 Act. Sect. Energ/Mat Prem/Or
22/06/2016
89,55 Act. Sect. Energ/Mat Prem/Or
21/06/2016
89,47 Act. Sect. Energ/Mat Prem/Or
20/06/2016
89,06 Act. Sect. Energ/Mat Prem/Or
19/06/2016
88,04 Act. Sect. Energ/Mat Prem/Or
18/06/2016
88,04 Act. Sect. Energ/Mat Prem/Or
17/06/2016
88,04 Act. Sect. Energ/Mat Prem/Or
16/06/2016
87,44 Act. Sect. Energ/Mat Prem/Or
15/06/2016
87,78 Act. Sect. Energ/Mat Prem/Or
14/06/2016
87,54 Act. Sect. Energ/Mat Prem/Or
13/06/2016
88,19 Act. Sect. Energ/Mat Prem/Or
12/06/2016
88,96 Act. Sect. Energ/Mat Prem/Or
11/06/2016
88,96 Act. Sect. Energ/Mat Prem/Or
10/06/2016
88,96 Act. Sect. Energ/Mat Prem/Or
09/06/2016
90,16 Act. Sect. Energ/Mat Prem/Or
08/06/2016
90,35 Act. Sect. Energ/Mat Prem/Or
07/06/2016
89,80 Act. Sect. Energ/Mat Prem/Or
06/06/2016
88,60 Act. Sect. Energ/Mat Prem/Or
05/06/2016
87,86 Act. Sect. Energ/Mat Prem/Or
04/06/2016
87,86 Act. Sect. Energ/Mat Prem/Or
03/06/2016
87,86 Act. Sect. Energ/Mat Prem/Or
02/06/2016
87,44 Act. Sect. Energ/Mat Prem/Or
01/06/2016
87,36 Act. Sect. Energ/Mat Prem/Or
31/05/2016
87,69 Act. Sect. Energ/Mat Prem/Or
30/05/2016
87,73 Act. Sect. Energ/Mat Prem/Or
29/05/2016
87,78 Act. Sect. Energ/Mat Prem/Or
28/05/2016
87,78 Act. Sect. Energ/Mat Prem/Or
27/05/2016
87,78 Act. Sect. Energ/Mat Prem/Or
26/05/2016
87,88 Act. Sect. Energ/Mat Prem/Or
25/05/2016
87,80 Act. Sect. Energ/Mat Prem/Or
24/05/2016
86,76 Act. Sect. Energ/Mat Prem/Or
23/05/2016
86,44 Act. Sect. Energ/Mat Prem/Or
22/05/2016
86,58 Act. Sect. Energ/Mat Prem/Or
21/05/2016
86,58 Act. Sect. Energ/Mat Prem/Or
20/05/2016
86,58 Act. Sect. Energ/Mat Prem/Or
19/05/2016
86,03 Act. Sect. Energ/Mat Prem/Or
18/05/2016
86,61 Act. Sect. Energ/Mat Prem/Or
17/05/2016
87,06 Act. Sect. Energ/Mat Prem/Or
16/05/2016
86,00 Act. Sect. Energ/Mat Prem/Or
15/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
14/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
13/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
12/05/2016
85,75 Act. Sect. Energ/Mat Prem/Or
11/05/2016
85,58 Act. Sect. Energ/Mat Prem/Or
10/05/2016
84,96 Act. Sect. Energ/Mat Prem/Or
09/05/2016
84,17 Act. Sect. Energ/Mat Prem/Or
08/05/2016
85,33 Act. Sect. Energ/Mat Prem/Or
07/05/2016
85,33 Act. Sect. Energ/Mat Prem/Or
06/05/2016
85,33 Act. Sect. Energ/Mat Prem/Or
05/05/2016
84,85 Act. Sect. Energ/Mat Prem/Or
04/05/2016
84,57 Act. Sect. Energ/Mat Prem/Or
03/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
02/05/2016
87,87 Act. Sect. Energ/Mat Prem/Or
01/05/2016
88,39 Act. Sect. Energ/Mat Prem/Or
30/04/2016
88,39 Act. Sect. Energ/Mat Prem/Or
29/04/2016
88,39 Act. Sect. Energ/Mat Prem/Or
28/04/2016
88,62 Act. Sect. Energ/Mat Prem/Or
27/04/2016
88,41 Act. Sect. Energ/Mat Prem/Or
26/04/2016
87,51 Act. Sect. Energ/Mat Prem/Or
25/04/2016
87,20 Act. Sect. Energ/Mat Prem/Or
24/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
23/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
22/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
21/04/2016
87,34 Act. Sect. Energ/Mat Prem/Or
20/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
19/04/2016
86,29 Act. Sect. Energ/Mat Prem/Or
18/04/2016
84,63 Act. Sect. Energ/Mat Prem/Or
17/04/2016
84,36 Act. Sect. Energ/Mat Prem/Or
16/04/2016
84,36 Act. Sect. Energ/Mat Prem/Or
15/04/2016
84,36 Act. Sect. Energ/Mat Prem/Or
14/04/2016
84,89 Act. Sect. Energ/Mat Prem/Or
13/04/2016
84,84 Act. Sect. Energ/Mat Prem/Or
12/04/2016
83,16 Act. Sect. Energ/Mat Prem/Or
11/04/2016
81,65 Act. Sect. Energ/Mat Prem/Or
10/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
09/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
08/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
07/04/2016
79,50 Act. Sect. Energ/Mat Prem/Or
06/04/2016
79,55 Act. Sect. Energ/Mat Prem/Or
05/04/2016
78,83 Act. Sect. Energ/Mat Prem/Or
04/04/2016
79,67 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,11 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,11 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,11 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,18 Act. Sect. Energ/Mat Prem/Or
30/03/2016
81,67 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,21 Act. Sect. Energ/Mat Prem/Or
28/03/2016
81,32 Act. Sect. Energ/Mat Prem/Or
27/03/2016
81,34 Act. Sect. Energ/Mat Prem/Or
26/03/2016
81,34 Act. Sect. Energ/Mat Prem/Or
25/03/2016
81,34 Act. Sect. Energ/Mat Prem/Or
24/03/2016
81,33 Act. Sect. Energ/Mat Prem/Or
23/03/2016
81,86 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,25 Act. Sect. Energ/Mat Prem/Or
21/03/2016
83,03 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,30 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,30 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,30 Act. Sect. Energ/Mat Prem/Or
17/03/2016
83,04 Act. Sect. Energ/Mat Prem/Or
16/03/2016
82,38 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,13 Act. Sect. Energ/Mat Prem/Or
14/03/2016
81,96 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
10/03/2016
81,40 Act. Sect. Energ/Mat Prem/Or
09/03/2016
81,69 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,24 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,22 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,08 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,22 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,29 Act. Sect. Energ/Mat Prem/Or
01/03/2016
79,02 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,34 Act. Sect. Energ/Mat Prem/Or
28/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
27/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
26/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,40 Act. Sect. Energ/Mat Prem/Or
24/02/2016
75,99 Act. Sect. Energ/Mat Prem/Or
23/02/2016
76,50 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,35 Act. Sect. Energ/Mat Prem/Or
21/02/2016
75,56 Act. Sect. Energ/Mat Prem/Or
20/02/2016
75,56 Act. Sect. Energ/Mat Prem/Or
19/02/2016
75,56 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,15 Act. Sect. Energ/Mat Prem/Or
17/02/2016
75,48 Act. Sect. Energ/Mat Prem/Or
16/02/2016
73,73 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,32 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,29 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,29 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,29 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,34 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,52 Act. Sect. Energ/Mat Prem/Or
09/02/2016
71,77 Act. Sect. Energ/Mat Prem/Or
08/02/2016
73,67 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,49 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,49 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,49 Act. Sect. Energ/Mat Prem/Or
04/02/2016
74,73 Act. Sect. Energ/Mat Prem/Or
03/02/2016
74,00 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,45 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,28 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,57 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,57 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,57 Act. Sect. Energ/Mat Prem/Or
28/01/2016
74,00 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
26/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
25/01/2016
72,02 Act. Sect. Energ/Mat Prem/Or
24/01/2016
72,87 Act. Sect. Energ/Mat Prem/Or
23/01/2016
72,87 Act. Sect. Energ/Mat Prem/Or
22/01/2016
72,87 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,11 Act. Sect. Energ/Mat Prem/Or
20/01/2016
68,70 Act. Sect. Energ/Mat Prem/Or
19/01/2016
70,56 Act. Sect. Energ/Mat Prem/Or
18/01/2016
70,94 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,13 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,13 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,13 Act. Sect. Energ/Mat Prem/Or
14/01/2016
72,82 Act. Sect. Energ/Mat Prem/Or
13/01/2016
72,62 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,12 Act. Sect. Energ/Mat Prem/Or
11/01/2016
73,65 Act. Sect. Energ/Mat Prem/Or
10/01/2016
75,03 Act. Sect. Energ/Mat Prem/Or
09/01/2016
75,03 Act. Sect. Energ/Mat Prem/Or
08/01/2016
75,03 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,06 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,19 Act. Sect. Energ/Mat Prem/Or
05/01/2016
79,74 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,24 Act. Sect. Energ/Mat Prem/Or
03/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
02/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
01/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
31/12/2015
79,69 Act. Sect. Energ/Mat Prem/Or
30/12/2015
79,53 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
28/12/2015
79,90 Act. Sect. Energ/Mat Prem/Or
27/12/2015
80,33 Act. Sect. Energ/Mat Prem/Or
26/12/2015
80,33 Act. Sect. Energ/Mat Prem/Or
25/12/2015
80,33 Act. Sect. Energ/Mat Prem/Or
24/12/2015
80,33 Act. Sect. Energ/Mat Prem/Or
23/12/2015
80,30 Act. Sect. Energ/Mat Prem/Or
22/12/2015
77,82 Act. Sect. Energ/Mat Prem/Or
21/12/2015
77,66 Act. Sect. Energ/Mat Prem/Or
20/12/2015
77,97 Act. Sect. Energ/Mat Prem/Or
19/12/2015
77,97 Act. Sect. Energ/Mat Prem/Or
18/12/2015
77,97 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,32 Act. Sect. Energ/Mat Prem/Or
16/12/2015
78,80 Act. Sect. Energ/Mat Prem/Or
15/12/2015
78,05 Act. Sect. Energ/Mat Prem/Or
14/12/2015
77,01 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,31 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,31 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,31 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,07 Act. Sect. Energ/Mat Prem/Or
09/12/2015
80,02 Act. Sect. Energ/Mat Prem/Or
08/12/2015
79,78 Act. Sect. Energ/Mat Prem/Or
07/12/2015
81,30 Act. Sect. Energ/Mat Prem/Or
06/12/2015
82,73 Act. Sect. Energ/Mat Prem/Or
05/12/2015
82,73 Act. Sect. Energ/Mat Prem/Or
04/12/2015
82,73 Act. Sect. Energ/Mat Prem/Or
03/12/2015
83,80 Act. Sect. Energ/Mat Prem/Or
02/12/2015
85,79 Act. Sect. Energ/Mat Prem/Or
01/12/2015
86,60 Act. Sect. Energ/Mat Prem/Or
30/11/2015
86,40 Act. Sect. Energ/Mat Prem/Or
29/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
28/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
27/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
26/11/2015
86,76 Act. Sect. Energ/Mat Prem/Or
25/11/2015
86,56 Act. Sect. Energ/Mat Prem/Or
24/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
23/11/2015
85,48 Act. Sect. Energ/Mat Prem/Or
22/11/2015
85,56 Act. Sect. Energ/Mat Prem/Or
21/11/2015
85,56 Act. Sect. Energ/Mat Prem/Or
20/11/2015
85,56 Act. Sect. Energ/Mat Prem/Or
19/11/2015
86,05 Act. Sect. Energ/Mat Prem/Or
18/11/2015
86,01 Act. Sect. Energ/Mat Prem/Or
17/11/2015
85,46 Act. Sect. Energ/Mat Prem/Or
16/11/2015
84,96 Act. Sect. Energ/Mat Prem/Or
15/11/2015
83,92 Act. Sect. Energ/Mat Prem/Or
14/11/2015
83,92 Act. Sect. Energ/Mat Prem/Or
13/11/2015
83,92 Act. Sect. Energ/Mat Prem/Or
12/11/2015
84,37 Act. Sect. Energ/Mat Prem/Or
11/11/2015
86,23 Act. Sect. Energ/Mat Prem/Or
10/11/2015
86,76 Act. Sect. Energ/Mat Prem/Or
09/11/2015
86,81 Act. Sect. Energ/Mat Prem/Or
08/11/2015
87,08 Act. Sect. Energ/Mat Prem/Or
07/11/2015
87,08 Act. Sect. Energ/Mat Prem/Or
06/11/2015
87,08 Act. Sect. Energ/Mat Prem/Or
05/11/2015
87,45 Act. Sect. Energ/Mat Prem/Or
04/11/2015
88,28 Act. Sect. Energ/Mat Prem/Or
03/11/2015
87,93 Act. Sect. Energ/Mat Prem/Or
02/11/2015
86,35 Act. Sect. Energ/Mat Prem/Or
01/11/2015
85,81 Act. Sect. Energ/Mat Prem/Or
31/10/2015
85,81 Act. Sect. Energ/Mat Prem/Or
30/10/2015
85,81 Act. Sect. Energ/Mat Prem/Or
29/10/2015
86,21 Act. Sect. Energ/Mat Prem/Or
28/10/2015
85,97 Act. Sect. Energ/Mat Prem/Or
27/10/2015
85,06 Act. Sect. Energ/Mat Prem/Or
26/10/2015
86,41 Act. Sect. Energ/Mat Prem/Or
25/10/2015
87,12 Act. Sect. Energ/Mat Prem/Or
24/10/2015
87,11 Act. Sect. Energ/Mat Prem/Or
23/10/2015
87,11 Act. Sect. Energ/Mat Prem/Or
22/10/2015
85,83 Act. Sect. Energ/Mat Prem/Or
21/10/2015
84,52 Act. Sect. Energ/Mat Prem/Or
20/10/2015
84,95 Act. Sect. Energ/Mat Prem/Or
19/10/2015
85,20 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,11 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,11 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,11 Act. Sect. Energ/Mat Prem/Or
15/10/2015
85,93 Act. Sect. Energ/Mat Prem/Or
14/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
13/10/2015
84,88 Act. Sect. Energ/Mat Prem/Or
12/10/2015
85,97 Act. Sect. Energ/Mat Prem/Or
11/10/2015
86,65 Act. Sect. Energ/Mat Prem/Or
10/10/2015
86,65 Act. Sect. Energ/Mat Prem/Or
09/10/2015
86,65 Act. Sect. Energ/Mat Prem/Or
08/10/2015
86,10 Act. Sect. Energ/Mat Prem/Or
07/10/2015
85,59 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,14 Act. Sect. Energ/Mat Prem/Or
05/10/2015
82,60 Act. Sect. Energ/Mat Prem/Or
04/10/2015
80,03 Act. Sect. Energ/Mat Prem/Or
03/10/2015
80,03 Act. Sect. Energ/Mat Prem/Or
02/10/2015
80,03 Act. Sect. Energ/Mat Prem/Or
01/10/2015
78,74 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,22 Act. Sect. Energ/Mat Prem/Or
29/09/2015
76,74 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,30 Act. Sect. Energ/Mat Prem/Or
27/09/2015
79,46 Act. Sect. Energ/Mat Prem/Or
26/09/2015
79,46 Act. Sect. Energ/Mat Prem/Or
25/09/2015
79,46 Act. Sect. Energ/Mat Prem/Or
24/09/2015
78,57 Act. Sect. Energ/Mat Prem/Or
23/09/2015
79,48 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,26 Act. Sect. Energ/Mat Prem/Or
21/09/2015
81,35 Act. Sect. Energ/Mat Prem/Or
20/09/2015
80,82 Act. Sect. Energ/Mat Prem/Or
19/09/2015
80,82 Act. Sect. Energ/Mat Prem/Or
18/09/2015
80,82 Act. Sect. Energ/Mat Prem/Or
17/09/2015
82,34 Act. Sect. Energ/Mat Prem/Or
16/09/2015
82,24 Act. Sect. Energ/Mat Prem/Or
15/09/2015
80,41 Act. Sect. Energ/Mat Prem/Or
14/09/2015
80,07 Act. Sect. Energ/Mat Prem/Or
13/09/2015
80,70 Act. Sect. Energ/Mat Prem/Or
12/09/2015
80,70 Act. Sect. Energ/Mat Prem/Or
11/09/2015
80,70 Act. Sect. Energ/Mat Prem/Or
10/09/2015
81,59 Act. Sect. Energ/Mat Prem/Or
09/09/2015
82,47 Act. Sect. Energ/Mat Prem/Or
08/09/2015
82,36 Act. Sect. Energ/Mat Prem/Or
07/09/2015
81,47 Act. Sect. Energ/Mat Prem/Or
06/09/2015
81,64 Act. Sect. Energ/Mat Prem/Or
05/09/2015
81,64 Act. Sect. Energ/Mat Prem/Or
04/09/2015
81,64 Act. Sect. Energ/Mat Prem/Or
03/09/2015
82,85 Act. Sect. Energ/Mat Prem/Or
02/09/2015
81,66 Act. Sect. Energ/Mat Prem/Or
01/09/2015
81,95 Act. Sect. Energ/Mat Prem/Or
31/08/2015
83,64 Act. Sect. Energ/Mat Prem/Or
30/08/2015
83,35 Act. Sect. Energ/Mat Prem/Or
29/08/2015
83,35 Act. Sect. Energ/Mat Prem/Or
28/08/2015
83,35 Act. Sect. Energ/Mat Prem/Or
27/08/2015
81,37 Act. Sect. Energ/Mat Prem/Or
26/08/2015
77,90 Act. Sect. Energ/Mat Prem/Or
25/08/2015
77,97 Act. Sect. Energ/Mat Prem/Or
24/08/2015
77,87 Act. Sect. Energ/Mat Prem/Or
23/08/2015
82,66 Act. Sect. Energ/Mat Prem/Or
22/08/2015
82,66 Act. Sect. Energ/Mat Prem/Or
21/08/2015
82,66 Act. Sect. Energ/Mat Prem/Or
20/08/2015
85,26 Act. Sect. Energ/Mat Prem/Or
19/08/2015
86,87 Act. Sect. Energ/Mat Prem/Or
18/08/2015
88,10 Act. Sect. Energ/Mat Prem/Or
17/08/2015
88,39 Act. Sect. Energ/Mat Prem/Or
16/08/2015
88,07 Act. Sect. Energ/Mat Prem/Or
15/08/2015
88,07 Act. Sect. Energ/Mat Prem/Or
14/08/2015
88,07 Act. Sect. Energ/Mat Prem/Or
13/08/2015
88,62 Act. Sect. Energ/Mat Prem/Or
12/08/2015
88,84 Act. Sect. Energ/Mat Prem/Or
11/08/2015
89,17 Act. Sect. Energ/Mat Prem/Or
10/08/2015
89,95 Act. Sect. Energ/Mat Prem/Or
09/08/2015
88,89 Act. Sect. Energ/Mat Prem/Or
08/08/2015
88,89 Act. Sect. Energ/Mat Prem/Or
07/08/2015
88,89 Act. Sect. Energ/Mat Prem/Or
06/08/2015
89,23 Act. Sect. Energ/Mat Prem/Or
05/08/2015
89,56 Act. Sect. Energ/Mat Prem/Or
04/08/2015
89,10 Act. Sect. Energ/Mat Prem/Or
03/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
02/08/2015
89,89 Act. Sect. Energ/Mat Prem/Or
01/08/2015
89,89 Act. Sect. Energ/Mat Prem/Or
31/07/2015
89,89 Act. Sect. Energ/Mat Prem/Or
30/07/2015
90,67 Act. Sect. Energ/Mat Prem/Or
29/07/2015
90,05 Act. Sect. Energ/Mat Prem/Or
28/07/2015
88,86 Act. Sect. Energ/Mat Prem/Or
27/07/2015
87,97 Act. Sect. Energ/Mat Prem/Or
26/07/2015
90,09 Act. Sect. Energ/Mat Prem/Or
25/07/2015
90,09 Act. Sect. Energ/Mat Prem/Or
24/07/2015
90,09 Act. Sect. Energ/Mat Prem/Or
23/07/2015
90,98 Act. Sect. Energ/Mat Prem/Or
22/07/2015
92,22 Act. Sect. Energ/Mat Prem/Or
21/07/2015
93,22 Act. Sect. Energ/Mat Prem/Or
20/07/2015
93,72 Act. Sect. Energ/Mat Prem/Or
19/07/2015
95,15 Act. Sect. Energ/Mat Prem/Or
18/07/2015
95,15 Act. Sect. Energ/Mat Prem/Or
17/07/2015
95,15 Act. Sect. Energ/Mat Prem/Or
16/07/2015
95,98 Act. Sect. Energ/Mat Prem/Or
15/07/2015
95,63 Act. Sect. Energ/Mat Prem/Or
14/07/2015
95,90 Act. Sect. Energ/Mat Prem/Or
13/07/2015
95,36 Act. Sect. Energ/Mat Prem/Or
12/07/2015
93,99 Act. Sect. Energ/Mat Prem/Or
11/07/2015
93,99 Act. Sect. Energ/Mat Prem/Or
10/07/2015
93,99 Act. Sect. Energ/Mat Prem/Or
09/07/2015
94,06 Act. Sect. Energ/Mat Prem/Or
08/07/2015
93,47 Act. Sect. Energ/Mat Prem/Or
07/07/2015
94,61 Act. Sect. Energ/Mat Prem/Or
06/07/2015
95,38 Act. Sect. Energ/Mat Prem/Or
05/07/2015
96,35 Act. Sect. Energ/Mat Prem/Or
04/07/2015
96,35 Act. Sect. Energ/Mat Prem/Or
03/07/2015
96,35 Act. Sect. Energ/Mat Prem/Or
02/07/2015
96,67 Act. Sect. Energ/Mat Prem/Or
01/07/2015
96,62 Act. Sect. Energ/Mat Prem/Or
30/06/2015
96,58 Act. Sect. Energ/Mat Prem/Or
29/06/2015
97,17 Act. Sect. Energ/Mat Prem/Or
28/06/2015
98,53 Act. Sect. Energ/Mat Prem/Or
27/06/2015
98,53 Act. Sect. Energ/Mat Prem/Or
26/06/2015
98,53 Act. Sect. Energ/Mat Prem/Or
25/06/2015
98,89 Act. Sect. Energ/Mat Prem/Or
24/06/2015
99,42 Act. Sect. Energ/Mat Prem/Or
23/06/2015
98,68 Act. Sect. Energ/Mat Prem/Or
22/06/2015
97,85 Act. Sect. Energ/Mat Prem/Or
21/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
20/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
19/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
18/06/2015
97,95 Act. Sect. Energ/Mat Prem/Or
17/06/2015
98,45 Act. Sect. Energ/Mat Prem/Or
16/06/2015
98,29 Act. Sect. Energ/Mat Prem/Or
15/06/2015
98,21 Act. Sect. Energ/Mat Prem/Or
14/06/2015
98,82 Act. Sect. Energ/Mat Prem/Or
13/06/2015
98,82 Act. Sect. Energ/Mat Prem/Or
12/06/2015
98,82 Act. Sect. Energ/Mat Prem/Or
11/06/2015
99,56 Act. Sect. Energ/Mat Prem/Or
10/06/2015
99,37 Act. Sect. Energ/Mat Prem/Or
09/06/2015
98,52 Act. Sect. Energ/Mat Prem/Or
08/06/2015
98,93 Act. Sect. Energ/Mat Prem/Or
07/06/2015
99,45 Act. Sect. Energ/Mat Prem/Or
06/06/2015
99,45 Act. Sect. Energ/Mat Prem/Or
05/06/2015
99,45 Act. Sect. Energ/Mat Prem/Or
04/06/2015
98,93 Act. Sect. Energ/Mat Prem/Or
03/06/2015
100,72 Act. Sect. Energ/Mat Prem/Or
02/06/2015
101,70 Act. Sect. Energ/Mat Prem/Or
01/06/2015
102,30 Act. Sect. Energ/Mat Prem/Or
31/05/2015
102,29 Act. Sect. Energ/Mat Prem/Or
30/05/2015
102,29 Act. Sect. Energ/Mat Prem/Or
29/05/2015
102,29 Act. Sect. Energ/Mat Prem/Or
28/05/2015
102,95 Act. Sect. Energ/Mat Prem/Or
27/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
26/05/2015
103,37 Act. Sect. Energ/Mat Prem/Or
25/05/2015
103,73 Act. Sect. Energ/Mat Prem/Or
24/05/2015
103,69 Act. Sect. Energ/Mat Prem/Or
23/05/2015
103,69 Act. Sect. Energ/Mat Prem/Or
22/05/2015
103,69 Act. Sect. Energ/Mat Prem/Or
21/05/2015
103,60 Act. Sect. Energ/Mat Prem/Or
20/05/2015
103,08 Act. Sect. Energ/Mat Prem/Or
19/05/2015
102,80 Act. Sect. Energ/Mat Prem/Or
18/05/2015
102,38 Act. Sect. Energ/Mat Prem/Or
17/05/2015
102,45 Act. Sect. Energ/Mat Prem/Or
16/05/2015
102,45 Act. Sect. Energ/Mat Prem/Or
15/05/2015
102,45 Act. Sect. Energ/Mat Prem/Or
14/05/2015
102,96 Act. Sect. Energ/Mat Prem/Or
13/05/2015
103,08 Act. Sect. Energ/Mat Prem/Or
12/05/2015
103,00 Act. Sect. Energ/Mat Prem/Or
11/05/2015
103,54 Act. Sect. Energ/Mat Prem/Or
10/05/2015
102,73 Act. Sect. Energ/Mat Prem/Or
09/05/2015
102,73 Act. Sect. Energ/Mat Prem/Or
08/05/2015
102,73 Act. Sect. Energ/Mat Prem/Or
07/05/2015
101,47 Act. Sect. Energ/Mat Prem/Or
06/05/2015
102,53 Act. Sect. Energ/Mat Prem/Or
05/05/2015
104,11 Act. Sect. Energ/Mat Prem/Or
04/05/2015
104,20 Act. Sect. Energ/Mat Prem/Or
03/05/2015
103,63 Act. Sect. Energ/Mat Prem/Or
02/05/2015
103,63 Act. Sect. Energ/Mat Prem/Or
01/05/2015
103,63 Act. Sect. Energ/Mat Prem/Or
30/04/2015
103,61 Act. Sect. Energ/Mat Prem/Or
29/04/2015
104,74 Act. Sect. Energ/Mat Prem/Or
28/04/2015
105,66 Act. Sect. Energ/Mat Prem/Or
27/04/2015
105,83 Act. Sect. Energ/Mat Prem/Or
26/04/2015
105,42 Act. Sect. Energ/Mat Prem/Or
25/04/2015
105,42 Act. Sect. Energ/Mat Prem/Or
24/04/2015
105,42 Act. Sect. Energ/Mat Prem/Or
23/04/2015
105,64 Act. Sect. Energ/Mat Prem/Or
22/04/2015
105,29 Act. Sect. Energ/Mat Prem/Or
21/04/2015
105,56 Act. Sect. Energ/Mat Prem/Or
20/04/2015
105,73 Act. Sect. Energ/Mat Prem/Or
19/04/2015
105,23 Act. Sect. Energ/Mat Prem/Or
18/04/2015
105,23 Act. Sect. Energ/Mat Prem/Or
17/04/2015
105,23 Act. Sect. Energ/Mat Prem/Or
16/04/2015
106,45 Act. Sect. Energ/Mat Prem/Or
15/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
14/04/2015
104,96 Act. Sect. Energ/Mat Prem/Or
13/04/2015
104,80 Act. Sect. Energ/Mat Prem/Or
12/04/2015
104,66 Act. Sect. Energ/Mat Prem/Or
11/04/2015
104,66 Act. Sect. Energ/Mat Prem/Or
10/04/2015
104,66 Act. Sect. Energ/Mat Prem/Or
09/04/2015
103,15 Act. Sect. Energ/Mat Prem/Or
08/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
07/04/2015
101,91 Act. Sect. Energ/Mat Prem/Or
06/04/2015
99,98 Act. Sect. Energ/Mat Prem/Or
05/04/2015
99,97 Act. Sect. Energ/Mat Prem/Or
04/04/2015
99,97 Act. Sect. Energ/Mat Prem/Or
03/04/2015
99,97 Act. Sect. Energ/Mat Prem/Or
02/04/2015
99,97 Act. Sect. Energ/Mat Prem/Or
01/04/2015
100,44 Act. Sect. Energ/Mat Prem/Or
31/03/2015
99,80 Act. Sect. Energ/Mat Prem/Or
30/03/2015
99,79 Act. Sect. Energ/Mat Prem/Or
29/03/2015
99,22 Act. Sect. Energ/Mat Prem/Or
28/03/2015
99,22 Act. Sect. Energ/Mat Prem/Or
27/03/2015
99,22 Act. Sect. Energ/Mat Prem/Or
26/03/2015
99,47 Act. Sect. Energ/Mat Prem/Or
25/03/2015
99,49 Act. Sect. Energ/Mat Prem/Or
24/03/2015
99,89 Act. Sect. Energ/Mat Prem/Or
23/03/2015
100,23 Act. Sect. Energ/Mat Prem/Or
22/03/2015
100,52 Act. Sect. Energ/Mat Prem/Or
21/03/2015
100,52 Act. Sect. Energ/Mat Prem/Or
20/03/2015
100,52 Act. Sect. Energ/Mat Prem/Or
19/03/2015
100,03 Act. Sect. Energ/Mat Prem/Or
18/03/2015
99,89 Act. Sect. Energ/Mat Prem/Or
17/03/2015
98,83 Act. Sect. Energ/Mat Prem/Or
16/03/2015
99,04 Act. Sect. Energ/Mat Prem/Or
15/03/2015
99,06 Act. Sect. Energ/Mat Prem/Or
14/03/2015
99,06 Act. Sect. Energ/Mat Prem/Or
13/03/2015
99,06 Act. Sect. Energ/Mat Prem/Or
12/03/2015
99,59 Act. Sect. Energ/Mat Prem/Or
11/03/2015
99,58 Act. Sect. Energ/Mat Prem/Or
10/03/2015
98,67 Act. Sect. Energ/Mat Prem/Or
09/03/2015
99,56 Act. Sect. Energ/Mat Prem/Or
08/03/2015
100,12 Act. Sect. Energ/Mat Prem/Or
07/03/2015
100,12 Act. Sect. Energ/Mat Prem/Or
06/03/2015
100,12 Act. Sect. Energ/Mat Prem/Or
05/03/2015
100,54 Act. Sect. Energ/Mat Prem/Or
04/03/2015
100,10 Act. Sect. Energ/Mat Prem/Or
03/03/2015
100,04 Act. Sect. Energ/Mat Prem/Or
02/03/2015
100,11 Act. Sect. Energ/Mat Prem/Or
01/03/2015
100,76 Act. Sect. Energ/Mat Prem/Or
28/02/2015
100,76 Act. Sect. Energ/Mat Prem/Or
27/02/2015
100,76 Act. Sect. Energ/Mat Prem/Or
26/02/2015
100,32 Act. Sect. Energ/Mat Prem/Or
25/02/2015
100,01 Act. Sect. Energ/Mat Prem/Or
24/02/2015
99,51 Act. Sect. Energ/Mat Prem/Or
23/02/2015
99,04 Act. Sect. Energ/Mat Prem/Or
22/02/2015
99,42 Act. Sect. Energ/Mat Prem/Or
21/02/2015
99,42 Act. Sect. Energ/Mat Prem/Or
20/02/2015
99,42 Act. Sect. Energ/Mat Prem/Or
19/02/2015
99,07 Act. Sect. Energ/Mat Prem/Or
18/02/2015
99,92 Act. Sect. Energ/Mat Prem/Or
17/02/2015
99,51 Act. Sect. Energ/Mat Prem/Or
16/02/2015
99,76 Act. Sect. Energ/Mat Prem/Or
15/02/2015
99,66 Act. Sect. Energ/Mat Prem/Or
14/02/2015
99,66 Act. Sect. Energ/Mat Prem/Or
13/02/2015
99,66 Act. Sect. Energ/Mat Prem/Or
12/02/2015
98,53 Act. Sect. Energ/Mat Prem/Or
11/02/2015
97,68 Act. Sect. Energ/Mat Prem/Or
10/02/2015
98,44 Act. Sect. Energ/Mat Prem/Or
09/02/2015
99,10 Act. Sect. Energ/Mat Prem/Or
08/02/2015
98,45 Act. Sect. Energ/Mat Prem/Or
07/02/2015
98,45 Act. Sect. Energ/Mat Prem/Or
06/02/2015
98,45 Act. Sect. Energ/Mat Prem/Or
05/02/2015
98,49 Act. Sect. Energ/Mat Prem/Or
04/02/2015
97,66 Act. Sect. Energ/Mat Prem/Or
03/02/2015
98,15 Act. Sect. Energ/Mat Prem/Or
02/02/2015
96,66 Act. Sect. Energ/Mat Prem/Or
01/02/2015
95,28 Act. Sect. Energ/Mat Prem/Or
31/01/2015
95,28 Act. Sect. Energ/Mat Prem/Or
30/01/2015
95,28 Act. Sect. Energ/Mat Prem/Or
29/01/2015
94,64 Act. Sect. Energ/Mat Prem/Or
28/01/2015
95,81 Act. Sect. Energ/Mat Prem/Or
27/01/2015
96,96 Act. Sect. Energ/Mat Prem/Or
26/01/2015
97,23 Act. Sect. Energ/Mat Prem/Or
25/01/2015
96,91 Act. Sect. Energ/Mat Prem/Or
24/01/2015
96,91 Act. Sect. Energ/Mat Prem/Or
23/01/2015
96,91 Act. Sect. Energ/Mat Prem/Or
22/01/2015
95,54 Act. Sect. Energ/Mat Prem/Or
21/01/2015
94,34 Act. Sect. Energ/Mat Prem/Or
20/01/2015
93,47 Act. Sect. Energ/Mat Prem/Or
19/01/2015
93,28 Act. Sect. Energ/Mat Prem/Or
18/01/2015
93,19 Act. Sect. Energ/Mat Prem/Or
17/01/2015
93,19 Act. Sect. Energ/Mat Prem/Or
16/01/2015
93,19 Act. Sect. Energ/Mat Prem/Or
15/01/2015
90,99 Act. Sect. Energ/Mat Prem/Or
14/01/2015
89,46 Act. Sect. Energ/Mat Prem/Or
13/01/2015
90,58 Act. Sect. Energ/Mat Prem/Or
12/01/2015
90,90 Act. Sect. Energ/Mat Prem/Or
11/01/2015
91,86 Act. Sect. Energ/Mat Prem/Or
10/01/2015
91,86 Act. Sect. Energ/Mat Prem/Or
09/01/2015
91,86 Act. Sect. Energ/Mat Prem/Or
08/01/2015
92,09 Act. Sect. Energ/Mat Prem/Or
07/01/2015
90,74 Act. Sect. Energ/Mat Prem/Or
06/01/2015
90,35 Act. Sect. Energ/Mat Prem/Or
05/01/2015
90,67 Act. Sect. Energ/Mat Prem/Or
04/01/2015
91,98 Act. Sect. Energ/Mat Prem/Or
03/01/2015
91,98 Act. Sect. Energ/Mat Prem/Or
02/01/2015
91,98 Act. Sect. Energ/Mat Prem/Or
01/01/2015
91,38 Act. Sect. Energ/Mat Prem/Or
31/12/2014
91,38 Act. Sect. Energ/Mat Prem/Or
30/12/2014
91,40 Act. Sect. Energ/Mat Prem/Or
29/12/2014
91,48 Act. Sect. Energ/Mat Prem/Or
28/12/2014
91,18 Act. Sect. Energ/Mat Prem/Or
27/12/2014
91,18 Act. Sect. Energ/Mat Prem/Or
26/12/2014
91,18 Act. Sect. Energ/Mat Prem/Or
25/12/2014
91,17 Act. Sect. Energ/Mat Prem/Or
24/12/2014
91,17 Act. Sect. Energ/Mat Prem/Or
23/12/2014
91,16 Act. Sect. Energ/Mat Prem/Or
22/12/2014
90,62 Act. Sect. Energ/Mat Prem/Or
21/12/2014
90,90 Act. Sect. Energ/Mat Prem/Or
20/12/2014
90,90 Act. Sect. Energ/Mat Prem/Or
19/12/2014
90,90 Act. Sect. Energ/Mat Prem/Or
18/12/2014
89,58 Act. Sect. Energ/Mat Prem/Or
17/12/2014
86,98 Act. Sect. Energ/Mat Prem/Or
16/12/2014
84,62 Act. Sect. Energ/Mat Prem/Or
15/12/2014
85,02 Act. Sect. Energ/Mat Prem/Or
14/12/2014
86,47 Act. Sect. Energ/Mat Prem/Or
13/12/2014
86,47 Act. Sect. Energ/Mat Prem/Or
12/12/2014
86,47 Act. Sect. Energ/Mat Prem/Or
11/12/2014
88,14 Act. Sect. Energ/Mat Prem/Or
10/12/2014
88,97 Act. Sect. Energ/Mat Prem/Or
09/12/2014
90,38 Act. Sect. Energ/Mat Prem/Or
08/12/2014
91,15 Act. Sect. Energ/Mat Prem/Or
07/12/2014
92,59 Act. Sect. Energ/Mat Prem/Or
06/12/2014
92,59 Act. Sect. Energ/Mat Prem/Or
05/12/2014
92,59 Act. Sect. Energ/Mat Prem/Or
04/12/2014
92,89 Act. Sect. Energ/Mat Prem/Or
03/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
02/12/2014
92,45 Act. Sect. Energ/Mat Prem/Or
01/12/2014
91,69 Act. Sect. Energ/Mat Prem/Or
30/11/2014
92,60 Act. Sect. Energ/Mat Prem/Or
29/11/2014
92,60 Act. Sect. Energ/Mat Prem/Or
28/11/2014
92,60 Act. Sect. Energ/Mat Prem/Or
27/11/2014
96,33 Act. Sect. Energ/Mat Prem/Or
26/11/2014
97,10 Act. Sect. Energ/Mat Prem/Or
25/11/2014
97,75 Act. Sect. Energ/Mat Prem/Or
24/11/2014
98,19 Act. Sect. Energ/Mat Prem/Or
23/11/2014
98,54 Act. Sect. Energ/Mat Prem/Or
22/11/2014
98,54 Act. Sect. Energ/Mat Prem/Or
21/11/2014
98,54 Act. Sect. Energ/Mat Prem/Or
20/11/2014
96,28 Act. Sect. Energ/Mat Prem/Or
19/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
18/11/2014
96,24 Act. Sect. Energ/Mat Prem/Or
17/11/2014
95,87 Act. Sect. Energ/Mat Prem/Or
16/11/2014
95,67 Act. Sect. Energ/Mat Prem/Or
15/11/2014
95,67 Act. Sect. Energ/Mat Prem/Or
14/11/2014
95,67 Act. Sect. Energ/Mat Prem/Or
13/11/2014
95,11 Act. Sect. Energ/Mat Prem/Or
12/11/2014
96,03 Act. Sect. Energ/Mat Prem/Or
11/11/2014
96,23 Act. Sect. Energ/Mat Prem/Or
10/11/2014
96,26 Act. Sect. Energ/Mat Prem/Or
09/11/2014
96,53 Act. Sect. Energ/Mat Prem/Or
08/11/2014
96,53 Act. Sect. Energ/Mat Prem/Or
07/11/2014
96,53 Act. Sect. Energ/Mat Prem/Or
06/11/2014
94,81 Act. Sect. Energ/Mat Prem/Or
05/11/2014
94,01 Act. Sect. Energ/Mat Prem/Or
04/11/2014
93,68 Act. Sect. Energ/Mat Prem/Or
03/11/2014
95,63 Act. Sect. Energ/Mat Prem/Or
02/11/2014
95,72 Act. Sect. Energ/Mat Prem/Or
01/11/2014
95,72 Act. Sect. Energ/Mat Prem/Or
31/10/2014
95,72 Act. Sect. Energ/Mat Prem/Or
30/10/2014
95,08 Act. Sect. Energ/Mat Prem/Or
29/10/2014
95,48 Act. Sect. Energ/Mat Prem/Or
28/10/2014
95,09 Act. Sect. Energ/Mat Prem/Or
27/10/2014
94,36 Act. Sect. Energ/Mat Prem/Or
26/10/2014
95,61 Act. Sect. Energ/Mat Prem/Or
25/10/2014
95,61 Act. Sect. Energ/Mat Prem/Or
24/10/2014
95,61 Act. Sect. Energ/Mat Prem/Or
23/10/2014
95,83 Act. Sect. Energ/Mat Prem/Or
22/10/2014
95,51 Act. Sect. Energ/Mat Prem/Or
21/10/2014
95,54 Act. Sect. Energ/Mat Prem/Or
20/10/2014
93,81 Act. Sect. Energ/Mat Prem/Or
19/10/2014
93,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
93,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
93,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
92,62 Act. Sect. Energ/Mat Prem/Or
15/10/2014
92,49 Act. Sect. Energ/Mat Prem/Or
14/10/2014
93,54 Act. Sect. Energ/Mat Prem/Or
13/10/2014
94,15 Act. Sect. Energ/Mat Prem/Or
12/10/2014
95,11 Act. Sect. Energ/Mat Prem/Or
11/10/2014
95,11 Act. Sect. Energ/Mat Prem/Or
10/10/2014
95,11 Act. Sect. Energ/Mat Prem/Or
09/10/2014
96,79 Act. Sect. Energ/Mat Prem/Or
08/10/2014
98,06 Act. Sect. Energ/Mat Prem/Or
07/10/2014
98,52 Act. Sect. Energ/Mat Prem/Or
06/10/2014
99,68 Act. Sect. Energ/Mat Prem/Or
05/10/2014
99,60 Act. Sect. Energ/Mat Prem/Or
04/10/2014
99,60 Act. Sect. Energ/Mat Prem/Or
03/10/2014
99,60 Act. Sect. Energ/Mat Prem/Or
02/10/2014
99,62 Act. Sect. Energ/Mat Prem/Or
01/10/2014
101,00 Act. Sect. Energ/Mat Prem/Or
30/09/2014
102,12 Act. Sect. Energ/Mat Prem/Or
29/09/2014
102,21 Act. Sect. Energ/Mat Prem/Or
28/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
27/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
26/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
25/09/2014
102,11 Act. Sect. Energ/Mat Prem/Or
24/09/2014
102,50 Act. Sect. Energ/Mat Prem/Or
23/09/2014
101,92 Act. Sect. Energ/Mat Prem/Or
22/09/2014
102,64 Act. Sect. Energ/Mat Prem/Or
21/09/2014
103,93 Act. Sect. Energ/Mat Prem/Or
20/09/2014
103,93 Act. Sect. Energ/Mat Prem/Or
19/09/2014
103,93 Act. Sect. Energ/Mat Prem/Or
18/09/2014
104,11 Act. Sect. Energ/Mat Prem/Or
17/09/2014
104,07 Act. Sect. Energ/Mat Prem/Or
16/09/2014
103,90 Act. Sect. Energ/Mat Prem/Or
15/09/2014
103,67 Act. Sect. Energ/Mat Prem/Or
14/09/2014
104,04 Act. Sect. Energ/Mat Prem/Or
13/09/2014
104,04 Act. Sect. Energ/Mat Prem/Or
12/09/2014
104,04 Act. Sect. Energ/Mat Prem/Or
11/09/2014
104,63 Act. Sect. Energ/Mat Prem/Or
10/09/2014
104,89 Act. Sect. Energ/Mat Prem/Or
09/09/2014
105,27 Act. Sect. Energ/Mat Prem/Or
08/09/2014
105,70 Act. Sect. Energ/Mat Prem/Or
07/09/2014
106,45 Act. Sect. Energ/Mat Prem/Or
06/09/2014
106,45 Act. Sect. Energ/Mat Prem/Or
05/09/2014
106,45 Act. Sect. Energ/Mat Prem/Or
04/09/2014
106,45 Act. Sect. Energ/Mat Prem/Or
03/09/2014
106,10 Act. Sect. Energ/Mat Prem/Or
02/09/2014
106,07 Act. Sect. Energ/Mat Prem/Or
01/09/2014
106,61 Act. Sect. Energ/Mat Prem/Or
31/08/2014
106,32 Act. Sect. Energ/Mat Prem/Or
30/08/2014
106,32 Act. Sect. Energ/Mat Prem/Or
29/08/2014
106,32 Act. Sect. Energ/Mat Prem/Or
28/08/2014
105,88 Act. Sect. Energ/Mat Prem/Or
27/08/2014
106,00 Act. Sect. Energ/Mat Prem/Or
26/08/2014
105,77 Act. Sect. Energ/Mat Prem/Or
25/08/2014
105,14 Act. Sect. Energ/Mat Prem/Or
24/08/2014
104,57 Act. Sect. Energ/Mat Prem/Or
23/08/2014
104,57 Act. Sect. Energ/Mat Prem/Or
22/08/2014
104,57 Act. Sect. Energ/Mat Prem/Or
21/08/2014
104,79 Act. Sect. Energ/Mat Prem/Or
20/08/2014
104,81 Act. Sect. Energ/Mat Prem/Or
19/08/2014
104,45 Act. Sect. Energ/Mat Prem/Or
18/08/2014
103,88 Act. Sect. Energ/Mat Prem/Or
17/08/2014
103,31 Act. Sect. Energ/Mat Prem/Or
16/08/2014
103,31 Act. Sect. Energ/Mat Prem/Or
15/08/2014
103,31 Act. Sect. Energ/Mat Prem/Or
14/08/2014
103,33 Act. Sect. Energ/Mat Prem/Or
13/08/2014
103,53 Act. Sect. Energ/Mat Prem/Or
12/08/2014
103,58 Act. Sect. Energ/Mat Prem/Or
11/08/2014
103,62 Act. Sect. Energ/Mat Prem/Or
10/08/2014
102,60 Act. Sect. Energ/Mat Prem/Or
09/08/2014
102,60 Act. Sect. Energ/Mat Prem/Or
08/08/2014
102,60 Act. Sect. Energ/Mat Prem/Or
07/08/2014
102,89 Act. Sect. Energ/Mat Prem/Or
06/08/2014
103,23 Act. Sect. Energ/Mat Prem/Or
05/08/2014
103,13 Act. Sect. Energ/Mat Prem/Or
04/08/2014
103,28 Act. Sect. Energ/Mat Prem/Or
03/08/2014
102,93 Act. Sect. Energ/Mat Prem/Or
02/08/2014
102,93 Act. Sect. Energ/Mat Prem/Or
01/08/2014
102,93 Act. Sect. Energ/Mat Prem/Or
31/07/2014
103,95 Act. Sect. Energ/Mat Prem/Or
30/07/2014
105,33 Act. Sect. Energ/Mat Prem/Or
29/07/2014
105,86 Act. Sect. Energ/Mat Prem/Or
28/07/2014
105,96 Act. Sect. Energ/Mat Prem/Or
27/07/2014
105,99 Act. Sect. Energ/Mat Prem/Or
26/07/2014
105,99 Act. Sect. Energ/Mat Prem/Or
25/07/2014
105,99 Act. Sect. Energ/Mat Prem/Or
24/07/2014
105,94 Act. Sect. Energ/Mat Prem/Or
23/07/2014
106,04 Act. Sect. Energ/Mat Prem/Or
22/07/2014
105,70 Act. Sect. Energ/Mat Prem/Or
21/07/2014
104,74 Act. Sect. Energ/Mat Prem/Or
20/07/2014
104,81 Act. Sect. Energ/Mat Prem/Or
19/07/2014
104,81 Act. Sect. Energ/Mat Prem/Or
18/07/2014
104,81 Act. Sect. Energ/Mat Prem/Or
17/07/2014
104,89 Act. Sect. Energ/Mat Prem/Or
16/07/2014
105,13 Act. Sect. Energ/Mat Prem/Or
15/07/2014
104,07 Act. Sect. Energ/Mat Prem/Or
14/07/2014
104,46 Act. Sect. Energ/Mat Prem/Or
13/07/2014
104,35 Act. Sect. Energ/Mat Prem/Or
12/07/2014
104,35 Act. Sect. Energ/Mat Prem/Or
11/07/2014
104,35 Act. Sect. Energ/Mat Prem/Or
10/07/2014
104,45 Act. Sect. Energ/Mat Prem/Or
09/07/2014
105,11 Act. Sect. Energ/Mat Prem/Or
08/07/2014
104,98 Act. Sect. Energ/Mat Prem/Or
07/07/2014
105,59 Act. Sect. Energ/Mat Prem/Or
06/07/2014
106,36 Act. Sect. Energ/Mat Prem/Or
05/07/2014
106,36 Act. Sect. Energ/Mat Prem/Or
04/07/2014
106,36 Act. Sect. Energ/Mat Prem/Or
03/07/2014
106,11 Act. Sect. Energ/Mat Prem/Or
02/07/2014
105,67 Act. Sect. Energ/Mat Prem/Or
01/07/2014
105,34 Act. Sect. Energ/Mat Prem/Or
30/06/2014
104,94 Act. Sect. Energ/Mat Prem/Or
29/06/2014
104,83 Act. Sect. Energ/Mat Prem/Or
28/06/2014
104,83 Act. Sect. Energ/Mat Prem/Or
27/06/2014
104,83 Act. Sect. Energ/Mat Prem/Or
26/06/2014
104,85 Act. Sect. Energ/Mat Prem/Or
25/06/2014
104,54 Act. Sect. Energ/Mat Prem/Or
24/06/2014
105,02 Act. Sect. Energ/Mat Prem/Or
23/06/2014
105,64 Act. Sect. Energ/Mat Prem/Or
22/06/2014
105,43 Act. Sect. Energ/Mat Prem/Or
21/06/2014
105,43 Act. Sect. Energ/Mat Prem/Or
20/06/2014
105,43 Act. Sect. Energ/Mat Prem/Or
19/06/2014
104,89 Act. Sect. Energ/Mat Prem/Or
18/06/2014
104,16 Act. Sect. Energ/Mat Prem/Or
17/06/2014
103,70 Act. Sect. Energ/Mat Prem/Or
16/06/2014
103,72 Act. Sect. Energ/Mat Prem/Or
15/06/2014
103,56 Act. Sect. Energ/Mat Prem/Or
14/06/2014
103,56 Act. Sect. Energ/Mat Prem/Or
13/06/2014
103,56 Act. Sect. Energ/Mat Prem/Or
12/06/2014
103,04 Act. Sect. Energ/Mat Prem/Or
11/06/2014
102,52 Act. Sect. Energ/Mat Prem/Or
10/06/2014
102,35 Act. Sect. Energ/Mat Prem/Or
09/06/2014
101,68 Act. Sect. Energ/Mat Prem/Or
08/06/2014
101,53 Act. Sect. Energ/Mat Prem/Or
07/06/2014
101,53 Act. Sect. Energ/Mat Prem/Or
06/06/2014
101,53 Act. Sect. Energ/Mat Prem/Or
05/06/2014
101,21 Act. Sect. Energ/Mat Prem/Or
04/06/2014
100,61 Act. Sect. Energ/Mat Prem/Or
03/06/2014
100,63 Act. Sect. Energ/Mat Prem/Or
02/06/2014
100,81 Act. Sect. Energ/Mat Prem/Or
01/06/2014
100,61 Act. Sect. Energ/Mat Prem/Or
31/05/2014
100,61 Act. Sect. Energ/Mat Prem/Or
30/05/2014
100,61 Act. Sect. Energ/Mat Prem/Or
29/05/2014
100,62 Act. Sect. Energ/Mat Prem/Or
28/05/2014
100,56 Act. Sect. Energ/Mat Prem/Or
27/05/2014
100,67 Act. Sect. Energ/Mat Prem/Or
26/05/2014
100,90 Act. Sect. Energ/Mat Prem/Or
25/05/2014
100,77 Act. Sect. Energ/Mat Prem/Or
24/05/2014
100,77 Act. Sect. Energ/Mat Prem/Or
23/05/2014
100,77 Act. Sect. Energ/Mat Prem/Or
22/05/2014
100,51 Act. Sect. Energ/Mat Prem/Or
21/05/2014
100,10 Act. Sect. Energ/Mat Prem/Or
20/05/2014
99,54 Act. Sect. Energ/Mat Prem/Or
19/05/2014
99,70 Act. Sect. Energ/Mat Prem/Or
18/05/2014
99,65 Act. Sect. Energ/Mat Prem/Or
17/05/2014
99,65 Act. Sect. Energ/Mat Prem/Or
16/05/2014
99,65 Act. Sect. Energ/Mat Prem/Or
15/05/2014
100,03 Act. Sect. Energ/Mat Prem/Or
14/05/2014
100,54 Act. Sect. Energ/Mat Prem/Or
13/05/2014
100,44 Act. Sect. Energ/Mat Prem/Or
12/05/2014
100,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/12/2016
85,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/12/2016
85,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/12/2016
84,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/12/2016
85,47 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/12/2016
85,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/12/2016
85,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/12/2016
85,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/12/2016
85,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/11/2016
86,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/11/2016
84,17 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/11/2016
85,07 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/11/2016
87,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/11/2016
87,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/11/2016
87,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/11/2016
88,03 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/11/2016
87,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/11/2016
87,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/11/2016
87,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/11/2016
86,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/11/2016
86,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/11/2016
86,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/11/2016
85,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/11/2016
84,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/11/2016
86,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/11/2016
84,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/11/2016
82,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/11/2016
82,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/11/2016
82,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/11/2016
83,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/11/2016
81,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/11/2016
79,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/11/2016
79,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/11/2016
78,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/11/2016
78,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/11/2016
78,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/11/2016
79,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/11/2016
79,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/11/2016
80,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/10/2016
82,47 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/10/2016
83,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/10/2016
83,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/10/2016
83,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/10/2016
84,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/10/2016
84,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/10/2016
84,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/10/2016
85,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/10/2016
86,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/10/2016
86,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/10/2016
86,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/10/2016
85,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/10/2016
85,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/10/2016
84,66 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/10/2016
84,01 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/10/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/10/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/10/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/10/2016
83,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/10/2016
83,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/10/2016
83,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/10/2016
83,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/10/2016
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/10/2016
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/10/2016
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/10/2016
82,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/10/2016
82,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/10/2016
82,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/10/2016
82,88 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/10/2016
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/10/2016
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/09/2016
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/09/2016
83,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/09/2016
83,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/09/2016
81,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/09/2016
82,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/09/2016
82,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/09/2016
82,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/09/2016
82,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/09/2016
82,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/09/2016
82,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/09/2016
80,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/09/2016
80,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/09/2016
79,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/09/2016
79,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/09/2016
79,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/09/2016
78,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/09/2016
80,57 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/09/2016
80,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/09/2016
83,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/09/2016
83,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/09/2016
83,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/09/2016
83,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/09/2016
85,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/09/2016
85,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/09/2016
85,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/09/2016
84,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/09/2016
84,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/09/2016
84,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/09/2016
84,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/09/2016
84,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/08/2016
84,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/08/2016
84,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/08/2016
84,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/08/2016
83,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/08/2016
83,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/08/2016
83,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/08/2016
83,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/08/2016
83,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/08/2016
83,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/08/2016
83,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/08/2016
83,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/08/2016
83,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/08/2016
83,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/08/2016
84,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/08/2016
83,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/08/2016
83,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/08/2016
84,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/08/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/08/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/08/2016
83,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/08/2016
82,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/08/2016
82,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/08/2016
84,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/08/2016
84,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/08/2016
82,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/08/2016
82,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/08/2016
82,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/08/2016
83,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/08/2016
83,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/08/2016
81,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/08/2016
81,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/07/2016
83,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/07/2016
83,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/07/2016
83,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/07/2016
82,95 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/07/2016
83,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/07/2016
84,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/07/2016
84,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/07/2016
85,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/07/2016
85,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/07/2016
85,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/07/2016
85,01 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/07/2016
85,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/07/2016
84,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/07/2016
84,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/07/2016
83,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/07/2016
83,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/07/2016
83,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/07/2016
83,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/07/2016
83,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/07/2016
84,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/07/2016
82,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/07/2016
82,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/07/2016
82,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/07/2016
82,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/07/2016
81,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/07/2016
81,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/07/2016
80,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/07/2016
82,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/07/2016
82,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/07/2016
82,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/07/2016
82,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/06/2016
82,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/06/2016
82,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/06/2016
81,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/06/2016
78,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/06/2016
80,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/06/2016
80,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/06/2016
80,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/06/2016
80,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/06/2016
80,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/06/2016
80,07 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/06/2016
78,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/06/2016
78,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/06/2016
78,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/06/2016
78,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/06/2016
78,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/06/2016
77,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/06/2016
77,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/06/2016
78,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/06/2016
79,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/06/2016
79,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/06/2016
79,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/06/2016
81,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/06/2016
82,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/06/2016
83,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/06/2016
82,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/06/2016
82,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/06/2016
82,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/06/2016
82,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/06/2016
82,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/06/2016
82,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/05/2016
80,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/05/2016
80,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/05/2016
80,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/05/2016
80,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/05/2016
80,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/05/2016
79,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/05/2016
80,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/05/2016
80,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/05/2016
80,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/05/2016
80,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/05/2016
80,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/05/2016
80,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/05/2016
79,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/05/2016
77,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/05/2016
79,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/05/2016
78,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/05/2016
76,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/05/2016
76,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/05/2016
76,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/05/2016
76,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/05/2016
75,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/05/2016
75,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/05/2016
74,77 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/05/2016
75,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/05/2016
75,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/05/2016
75,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/05/2016
75,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/05/2016
74,31 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/05/2016
73,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/05/2016
75,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/05/2016
76,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/04/2016
76,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/04/2016
76,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/04/2016
76,30 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/04/2016
77,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/04/2016
75,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/04/2016
75,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/04/2016
76,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/04/2016
76,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/04/2016
76,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/04/2016
75,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/04/2016
73,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/04/2016
72,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/04/2016
69,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/04/2016
67,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/04/2016
67,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/04/2016
67,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/04/2016
69,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/04/2016
69,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/04/2016
68,60 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/04/2016
66,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/04/2016
66,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/04/2016
66,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/04/2016
66,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/04/2016
64,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/04/2016
64,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/04/2016
62,50 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/04/2016
63,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/04/2016
64,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/04/2016
64,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/04/2016
64,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/03/2016
66,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/03/2016
66,19 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/03/2016
65,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/03/2016
65,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/03/2016
65,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/03/2016
65,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/03/2016
65,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/03/2016
65,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/03/2016
65,74 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/03/2016
68,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/03/2016
66,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/03/2016
68,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/03/2016
68,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/03/2016
68,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/03/2016
68,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/03/2016
68,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/03/2016
64,73 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/03/2016
64,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/03/2016
64,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/03/2016
64,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/03/2016
64,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/03/2016
65,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/03/2016
66,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/03/2016
65,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/03/2016
69,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/03/2016
67,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/03/2016
67,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/03/2016
67,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/03/2016
67,66 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/03/2016
66,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/03/2016
64,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/02/2016
63,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/02/2016
61,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/02/2016
61,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/02/2016
61,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/02/2016
60,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/02/2016
61,30 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/02/2016
60,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/02/2016
62,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/02/2016
58,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/02/2016
58,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/02/2016
58,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/02/2016
59,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/02/2016
58,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/02/2016
56,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/02/2016
53,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/02/2016
52,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/02/2016
52,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/02/2016
52,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/02/2016
50,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/02/2016
53,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/02/2016
52,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/02/2016
55,31 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/02/2016
60,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/02/2016
60,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/02/2016
60,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/02/2016
61,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/02/2016
61,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/02/2016
61,88 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/02/2016
63,50 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/01/2016
64,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/01/2016
64,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/01/2016
64,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/01/2016
64,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/01/2016
62,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/01/2016
63,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/01/2016
61,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/01/2016
63,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/01/2016
63,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/01/2016
63,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/01/2016
57,21 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/01/2016
54,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/01/2016
58,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/01/2016
62,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/01/2016
62,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/01/2016
62,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/01/2016
62,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/01/2016
65,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/01/2016
61,95 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/01/2016
65,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/01/2016
65,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/01/2016
69,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/01/2016
69,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/01/2016
69,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/01/2016
69,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/01/2016
73,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/01/2016
78,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/01/2016
77,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/01/2016
77,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/01/2016
77,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/01/2016
77,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/12/2015
77,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/12/2015
73,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/12/2015
73,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/12/2015
75,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/12/2015
75,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/12/2015
75,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/12/2015
75,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/12/2015
75,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/12/2015
76,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/12/2015
72,50 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/12/2015
68,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/12/2015
67,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/12/2015
67,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/12/2015
67,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/12/2015
67,20 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/12/2015
68,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/12/2015
65,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/12/2015
64,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/12/2015
67,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/12/2015
67,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/12/2015
67,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/12/2015
71,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/12/2015
74,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/12/2015
68,57 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/12/2015
67,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/12/2015
72,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/12/2015
72,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/12/2015
72,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/12/2015
76,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/12/2015
79,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/12/2015
82,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/11/2015
84,07 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/11/2015
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/11/2015
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/11/2015
84,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/11/2015
84,30 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/11/2015
84,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/11/2015
83,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/11/2015
82,47 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/11/2015
82,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/11/2015
82,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/11/2015
82,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/11/2015
83,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/11/2015
86,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/11/2015
85,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/11/2015
85,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/11/2015
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/11/2015
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/11/2015
82,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/11/2015
82,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/11/2015
85,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/11/2015
87,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/11/2015
87,21 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/11/2015
87,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/11/2015
87,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/11/2015
87,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/11/2015
88,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/11/2015
88,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/11/2015
90,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/11/2015
87,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/11/2015
86,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/10/2015
86,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/10/2015
86,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/10/2015
85,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/10/2015
81,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/10/2015
78,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/10/2015
81,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/10/2015
83,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/10/2015
83,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/10/2015
83,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/10/2015
82,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/10/2015
84,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/10/2015
85,17 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/10/2015
85,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/10/2015
86,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/10/2015
86,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/10/2015
86,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/10/2015
85,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/10/2015
84,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/10/2015
84,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/10/2015
85,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/10/2015
87,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/10/2015
87,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/10/2015
87,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/10/2015
87,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/10/2015
86,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/10/2015
85,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/10/2015
84,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/10/2015
81,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/10/2015
81,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/10/2015
81,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/10/2015
79,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/09/2015
75,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/09/2015
70,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/09/2015
74,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/09/2015
79,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/09/2015
79,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/09/2015
79,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/09/2015
78,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/09/2015
81,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/09/2015
84,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/09/2015
85,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/09/2015
83,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/09/2015
83,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/09/2015
83,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/09/2015
85,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/09/2015
85,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/09/2015
84,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/09/2015
84,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/09/2015
85,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/09/2015
85,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/09/2015
85,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/09/2015
88,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/09/2015
89,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/09/2015
90,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/09/2015
90,57 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/09/2015
90,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/09/2015
90,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/09/2015
90,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/09/2015
90,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/09/2015
89,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/09/2015
89,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/08/2015
91,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/08/2015
91,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/08/2015
91,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/08/2015
91,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/08/2015
89,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/08/2015
84,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/08/2015
83,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/08/2015
84,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/08/2015
87,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/08/2015
87,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/08/2015
87,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/08/2015
90,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/08/2015
93,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/08/2015
95,54 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/08/2015
95,95 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/08/2015
94,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/08/2015
94,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/08/2015
94,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/08/2015
94,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/08/2015
95,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/08/2015
94,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/08/2015
95,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/08/2015
92,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/08/2015
92,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/08/2015
92,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/08/2015
93,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/08/2015
94,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/08/2015
97,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/08/2015
99,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/08/2015
101,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/08/2015
101,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/07/2015
101,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/07/2015
102,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/07/2015
102,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/07/2015
100,30 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/07/2015
97,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/07/2015
98,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/07/2015
98,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/07/2015
98,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/07/2015
97,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/07/2015
98,03 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/07/2015
101,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/07/2015
101,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/07/2015
102,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/07/2015
102,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/07/2015
102,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/07/2015
104,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/07/2015
104,86 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/07/2015
106,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/07/2015
106,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/07/2015
104,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/07/2015
104,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/07/2015
104,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/07/2015
104,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/07/2015
104,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/07/2015
106,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/07/2015
104,50 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/07/2015
105,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/07/2015
105,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/07/2015
105,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/07/2015
105,77 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/07/2015
104,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/06/2015
104,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/06/2015
106,07 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/06/2015
107,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/06/2015
107,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/06/2015
107,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/06/2015
107,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/06/2015
108,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/06/2015
108,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/06/2015
106,91 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/06/2015
107,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/06/2015
107,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/06/2015
107,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/06/2015
107,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/06/2015
109,17 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/06/2015
109,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/06/2015
110,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/06/2015
108,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/06/2015
108,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/06/2015
108,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/06/2015
108,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/06/2015
109,20 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/06/2015
109,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/06/2015
110,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/06/2015
110,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/06/2015
110,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/06/2015
110,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/06/2015
109,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/06/2015
114,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/06/2015
117,01 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/06/2015
117,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/05/2015
117,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/05/2015
117,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/05/2015
117,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/05/2015
117,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/05/2015
119,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/05/2015
118,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/05/2015
118,81 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/05/2015
116,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/05/2015
116,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/05/2015
116,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/05/2015
117,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/05/2015
117,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/05/2015
116,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/05/2015
114,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/05/2015
114,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/05/2015
114,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/05/2015
114,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/05/2015
114,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/05/2015
115,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/05/2015
114,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/05/2015
115,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/05/2015
115,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/05/2015
115,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/05/2015
115,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/05/2015
113,60 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/05/2015
116,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/05/2015
119,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/05/2015
118,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/05/2015
118,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/05/2015
118,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/05/2015
118,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/04/2015
118,50 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/04/2015
120,77 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/04/2015
120,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/04/2015
120,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/04/2015
120,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/04/2015
120,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/04/2015
120,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/04/2015
120,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/04/2015
120,19 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/04/2015
120,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/04/2015
120,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/04/2015
119,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/04/2015
119,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/04/2015
119,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/04/2015
121,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/04/2015
122,73 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/04/2015
121,66 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/04/2015
120,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/04/2015
120,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/04/2015
120,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/04/2015
120,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/04/2015
117,29 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/04/2015
115,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/04/2015
115,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/04/2015
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/04/2015
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/04/2015
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/04/2015
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/04/2015
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/04/2015
115,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/03/2015
115,83 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/03/2015
116,22 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/03/2015
115,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/03/2015
115,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/03/2015
115,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/03/2015
114,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/03/2015
114,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/03/2015
114,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/03/2015
116,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/03/2015
116,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/03/2015
116,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/03/2015
116,12 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/03/2015
116,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/03/2015
118,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/03/2015
115,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/03/2015
115,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/03/2015
116,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/03/2015
116,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/03/2015
116,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/03/2015
116,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/03/2015
118,63 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/03/2015
119,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/03/2015
117,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/03/2015
118,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/03/2015
118,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/03/2015
118,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/03/2015
119,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/03/2015
117,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/03/2015
118,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/03/2015
116,20 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/03/2015
118,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/02/2015
118,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/02/2015
118,04 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/02/2015
116,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/02/2015
117,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/02/2015
116,93 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/02/2015
117,56 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/02/2015
118,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/02/2015
118,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/02/2015
118,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/02/2015
116,34 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/02/2015
117,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/02/2015
117,20 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/02/2015
116,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/02/2015
116,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/02/2015
116,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/02/2015
116,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/02/2015
115,68 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/02/2015
113,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/02/2015
116,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/02/2015
116,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/02/2015
116,54 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/02/2015
116,54 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/02/2015
116,54 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/02/2015
116,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/02/2015
114,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/02/2015
116,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/02/2015
116,07 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/02/2015
114,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/01/2015
114,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/01/2015
114,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/01/2015
112,77 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/01/2015
112,83 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/01/2015
115,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/01/2015
116,21 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/01/2015
115,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/01/2015
115,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/01/2015
115,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/01/2015
110,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/01/2015
110,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/01/2015
108,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/01/2015
107,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/01/2015
107,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/01/2015
107,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/01/2015
107,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/01/2015
103,91 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/01/2015
101,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/01/2015
101,54 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/01/2015
103,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/01/2015
107,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/01/2015
107,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/01/2015
107,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/01/2015
107,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/01/2015
105,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/01/2015
104,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/01/2015
107,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/01/2015
111,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/01/2015
111,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/01/2015
111,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/01/2015
107,74 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/12/2014
107,74 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/12/2014
108,37 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/12/2014
107,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/12/2014
107,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/12/2014
107,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/12/2014
107,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/12/2014
107,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/12/2014
107,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/12/2014
107,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/12/2014
105,42 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/12/2014
105,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/12/2014
105,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/12/2014
105,52 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/12/2014
105,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/12/2014
102,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/12/2014
96,08 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/12/2014
95,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/12/2014
98,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/12/2014
98,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/12/2014
98,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/12/2014
98,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/12/2014
99,74 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/12/2014
105,31 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/12/2014
105,31 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/12/2014
111,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/12/2014
111,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/12/2014
111,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/12/2014
113,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/12/2014
112,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/12/2014
109,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/12/2014
106,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/11/2014
113,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/11/2014
113,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/11/2014
113,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/11/2014
119,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/11/2014
119,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/11/2014
119,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/11/2014
119,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/11/2014
120,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/11/2014
120,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/11/2014
120,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/11/2014
119,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/11/2014
118,91 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/11/2014
118,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/11/2014
117,76 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/11/2014
117,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/11/2014
117,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/11/2014
117,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/11/2014
115,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/11/2014
116,27 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/11/2014
116,53 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/11/2014
116,47 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/11/2014
118,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/11/2014
118,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/11/2014
118,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/11/2014
115,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/11/2014
114,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/11/2014
113,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/11/2014
116,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/11/2014
115,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/11/2014
115,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/10/2014
115,82 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/10/2014
115,01 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/10/2014
115,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/10/2014
115,00 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/10/2014
115,02 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/10/2014
115,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/10/2014
115,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/10/2014
115,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/10/2014
115,77 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/10/2014
114,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/10/2014
115,38 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/10/2014
113,76 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/10/2014
112,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/10/2014
112,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/10/2014
112,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/10/2014
112,21 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/10/2014
107,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/10/2014
103,31 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/10/2014
104,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/10/2014
110,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/10/2014
110,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/10/2014
110,55 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/10/2014
111,57 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/10/2014
116,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/10/2014
117,44 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/10/2014
119,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/10/2014
119,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/10/2014
119,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/10/2014
119,49 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/10/2014
119,76 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/10/2014
119,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/09/2014
121,60 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/09/2014
119,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/09/2014
118,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/09/2014
118,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/09/2014
118,71 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/09/2014
117,48 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/09/2014
116,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/09/2014
116,13 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/09/2014
117,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/09/2014
119,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/09/2014
119,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/09/2014
119,58 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/09/2014
118,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/09/2014
116,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/09/2014
117,74 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/09/2014
116,97 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/09/2014
117,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/09/2014
117,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/09/2014
117,59 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/09/2014
120,05 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/09/2014
120,41 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/09/2014
120,33 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/09/2014
119,83 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/09/2014
119,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/09/2014
119,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/09/2014
119,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/09/2014
118,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/09/2014
118,28 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/09/2014
118,57 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/09/2014
119,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/08/2014
118,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/08/2014
118,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/08/2014
118,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/08/2014
117,69 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/08/2014
117,66 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/08/2014
116,90 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/08/2014
116,30 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/08/2014
115,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/08/2014
115,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/08/2014
115,36 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/08/2014
115,83 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/08/2014
115,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/08/2014
113,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/08/2014
113,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/08/2014
113,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/08/2014
113,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/08/2014
113,24 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/08/2014
112,15 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/08/2014
111,60 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/08/2014
111,06 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/08/2014
111,23 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/08/2014
107,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/08/2014
107,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/08/2014
107,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/08/2014
106,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/08/2014
107,11 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/08/2014
107,83 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/08/2014
109,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/08/2014
107,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/08/2014
107,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/08/2014
107,80 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/07/2014
108,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/07/2014
110,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/07/2014
111,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/07/2014
112,25 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/07/2014
112,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/07/2014
112,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/07/2014
112,10 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/07/2014
111,94 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/07/2014
112,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/07/2014
111,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/07/2014
111,45 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/07/2014
111,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/07/2014
111,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/07/2014
111,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/07/2014
110,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/07/2014
110,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/07/2014
108,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/07/2014
108,32 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/07/2014
108,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/07/2014
108,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/07/2014
108,62 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/07/2014
108,03 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/07/2014
108,56 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/07/2014
107,51 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/07/2014
108,17 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/07/2014
109,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/07/2014
109,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/07/2014
109,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/07/2014
108,89 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/07/2014
109,64 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/07/2014
109,96 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/06/2014
109,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/06/2014
109,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/06/2014
109,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/06/2014
109,26 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/06/2014
108,85 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/06/2014
108,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/06/2014
108,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/06/2014
107,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/06/2014
105,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/06/2014
105,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/06/2014
105,87 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/06/2014
106,65 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/06/2014
104,98 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/06/2014
105,67 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/06/2014
106,19 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/06/2014
104,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/06/2014
104,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/06/2014
104,99 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/06/2014
105,16 ETFS US ENERGY INFRA MLP GO UCITS ETF
11/06/2014
105,19 ETFS US ENERGY INFRA MLP GO UCITS ETF
10/06/2014
105,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
09/06/2014
105,35 ETFS US ENERGY INFRA MLP GO UCITS ETF
08/06/2014
104,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
07/06/2014
104,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
06/06/2014
104,92 ETFS US ENERGY INFRA MLP GO UCITS ETF
05/06/2014
104,39 ETFS US ENERGY INFRA MLP GO UCITS ETF
04/06/2014
103,43 ETFS US ENERGY INFRA MLP GO UCITS ETF
03/06/2014
102,70 ETFS US ENERGY INFRA MLP GO UCITS ETF
02/06/2014
103,18 ETFS US ENERGY INFRA MLP GO UCITS ETF
01/06/2014
102,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
31/05/2014
102,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
30/05/2014
102,61 ETFS US ENERGY INFRA MLP GO UCITS ETF
29/05/2014
101,84 ETFS US ENERGY INFRA MLP GO UCITS ETF
28/05/2014
102,21 ETFS US ENERGY INFRA MLP GO UCITS ETF
27/05/2014
101,75 ETFS US ENERGY INFRA MLP GO UCITS ETF
26/05/2014
102,09 ETFS US ENERGY INFRA MLP GO UCITS ETF
25/05/2014
102,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
24/05/2014
102,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
23/05/2014
102,14 ETFS US ENERGY INFRA MLP GO UCITS ETF
22/05/2014
101,78 ETFS US ENERGY INFRA MLP GO UCITS ETF
21/05/2014
101,17 ETFS US ENERGY INFRA MLP GO UCITS ETF
20/05/2014
100,72 ETFS US ENERGY INFRA MLP GO UCITS ETF
19/05/2014
100,40 ETFS US ENERGY INFRA MLP GO UCITS ETF
18/05/2014
100,73 ETFS US ENERGY INFRA MLP GO UCITS ETF
17/05/2014
100,73 ETFS US ENERGY INFRA MLP GO UCITS ETF
16/05/2014
100,73 ETFS US ENERGY INFRA MLP GO UCITS ETF
15/05/2014
100,79 ETFS US ENERGY INFRA MLP GO UCITS ETF
14/05/2014
100,46 ETFS US ENERGY INFRA MLP GO UCITS ETF
13/05/2014
99,91 ETFS US ENERGY INFRA MLP GO UCITS ETF
12/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFS US ENERGY INFRA MLP GO UCITS ETF -14,39-5,8531,21-0,18
Act. Sect. Energ/Mat Prem/Or 0,490,1917,670,02
MSCI World/Materials 24,248,7818,280,49
Performances annuelles
 2015
ETFS US ENERGY INFRA MLP GO UCITS ETF -28,44
Act. Sect. Energ/Mat Prem/Or -12,79
MSCI World/Materials -5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus