Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MLIS MLCX COMM. ENH. BETA FD GBP E (ACC) - LU1042053642

Part suspendue
Performance en base 100 du 09/05/2014 au 25/06/2015
 
MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
25/06/2015
79,27 S&P GSCI (total return)
24/06/2015
79,41 S&P GSCI (total return)
23/06/2015
80,13 S&P GSCI (total return)
22/06/2015
78,12 S&P GSCI (total return)
21/06/2015
78,15 S&P GSCI (total return)
20/06/2015
78,15 S&P GSCI (total return)
19/06/2015
78,15 S&P GSCI (total return)
18/06/2015
78,49 S&P GSCI (total return)
17/06/2015
79,17 S&P GSCI (total return)
16/06/2015
79,49 S&P GSCI (total return)
15/06/2015
79,23 S&P GSCI (total return)
14/06/2015
79,86 S&P GSCI (total return)
13/06/2015
79,86 S&P GSCI (total return)
12/06/2015
79,86 S&P GSCI (total return)
11/06/2015
80,69 S&P GSCI (total return)
10/06/2015
81,21 S&P GSCI (total return)
09/06/2015
80,64 S&P GSCI (total return)
08/06/2015
79,44 S&P GSCI (total return)
07/06/2015
79,25 S&P GSCI (total return)
06/06/2015
79,25 S&P GSCI (total return)
05/06/2015
79,25 S&P GSCI (total return)
04/06/2015
77,89 S&P GSCI (total return)
03/06/2015
80,54 S&P GSCI (total return)
02/06/2015
82,67 S&P GSCI (total return)
01/06/2015
82,37 S&P GSCI (total return)
31/05/2015
82,29 S&P GSCI (total return)
30/05/2015
82,29 S&P GSCI (total return)
29/05/2015
82,29 S&P GSCI (total return)
28/05/2015
80,97 S&P GSCI (total return)
27/05/2015
80,85 S&P GSCI (total return)
26/05/2015
81,40 S&P GSCI (total return)
25/05/2015
81,38 S&P GSCI (total return)
24/05/2015
81,38 S&P GSCI (total return)
23/05/2015
81,38 S&P GSCI (total return)
22/05/2015
81,38 S&P GSCI (total return)
21/05/2015
82,74 S&P GSCI (total return)
20/05/2015
81,47 S&P GSCI (total return)
19/05/2015
80,43 S&P GSCI (total return)
18/05/2015
81,00 S&P GSCI (total return)
17/05/2015
81,81 S&P GSCI (total return)
16/05/2015
81,81 S&P GSCI (total return)
15/05/2015
81,81 S&P GSCI (total return)
14/05/2015
81,35 S&P GSCI (total return)
13/05/2015
82,73 S&P GSCI (total return)
12/05/2015
82,55 S&P GSCI (total return)
11/05/2015
81,77 S&P GSCI (total return)
10/05/2015
81,67 S&P GSCI (total return)
09/05/2015
81,67 S&P GSCI (total return)
08/05/2015
81,67 S&P GSCI (total return)
07/05/2015
80,70 S&P GSCI (total return)
06/05/2015
83,01 S&P GSCI (total return)
05/05/2015
83,78 S&P GSCI (total return)
04/05/2015
82,30 S&P GSCI (total return)
03/05/2015
81,80 S&P GSCI (total return)
02/05/2015
81,80 S&P GSCI (total return)
01/05/2015
81,80 S&P GSCI (total return)
30/04/2015
82,12 S&P GSCI (total return)
29/04/2015
82,83 S&P GSCI (total return)
28/04/2015
82,22 S&P GSCI (total return)
27/04/2015
82,90 S&P GSCI (total return)
26/04/2015
83,15 S&P GSCI (total return)
25/04/2015
83,15 S&P GSCI (total return)
24/04/2015
83,15 S&P GSCI (total return)
23/04/2015
83,48 S&P GSCI (total return)
22/04/2015
82,07 S&P GSCI (total return)
21/04/2015
82,32 S&P GSCI (total return)
20/04/2015
83,04 S&P GSCI (total return)
19/04/2015
82,52 S&P GSCI (total return)
18/04/2015
82,52 S&P GSCI (total return)
17/04/2015
82,52 S&P GSCI (total return)
16/04/2015
83,88 S&P GSCI (total return)
15/04/2015
84,18 S&P GSCI (total return)
14/04/2015
81,78 S&P GSCI (total return)
13/04/2015
81,03 S&P GSCI (total return)
12/04/2015
81,00 S&P GSCI (total return)
11/04/2015
81,00 S&P GSCI (total return)
10/04/2015
81,00 S&P GSCI (total return)
09/04/2015
78,50 S&P GSCI (total return)
08/04/2015
77,61 S&P GSCI (total return)
07/04/2015
80,55 S&P GSCI (total return)
06/04/2015
79,76 S&P GSCI (total return)
05/04/2015
77,41 S&P GSCI (total return)
04/04/2015
77,41 S&P GSCI (total return)
03/04/2015
77,41 S&P GSCI (total return)
02/04/2015
77,41 S&P GSCI (total return)
01/04/2015
79,06 S&P GSCI (total return)
31/03/2015
77,08 S&P GSCI (total return)
30/03/2015
77,58 S&P GSCI (total return)
29/03/2015
77,56 S&P GSCI (total return)
28/03/2015
77,56 S&P GSCI (total return)
27/03/2015
77,56 S&P GSCI (total return)
26/03/2015
78,77 S&P GSCI (total return)
25/03/2015
77,03 S&P GSCI (total return)
24/03/2015
76,41 S&P GSCI (total return)
23/03/2015
76,99 S&P GSCI (total return)
22/03/2015
77,25 S&P GSCI (total return)
21/03/2015
77,25 S&P GSCI (total return)
20/03/2015
77,25 S&P GSCI (total return)
19/03/2015
76,77 S&P GSCI (total return)
18/03/2015
78,15 S&P GSCI (total return)
17/03/2015
76,06 S&P GSCI (total return)
16/03/2015
77,19 S&P GSCI (total return)
15/03/2015
77,79 S&P GSCI (total return)
14/03/2015
77,79 S&P GSCI (total return)
13/03/2015
77,79 S&P GSCI (total return)
12/03/2015
79,46 S&P GSCI (total return)
11/03/2015
80,34 S&P GSCI (total return)
10/03/2015
78,79 S&P GSCI (total return)
09/03/2015
79,54 S&P GSCI (total return)
08/03/2015
79,18 S&P GSCI (total return)
07/03/2015
79,18 S&P GSCI (total return)
06/03/2015
79,18 S&P GSCI (total return)
05/03/2015
79,15 S&P GSCI (total return)
04/03/2015
79,26 S&P GSCI (total return)
03/03/2015
78,92 S&P GSCI (total return)
02/03/2015
77,72 S&P GSCI (total return)
01/03/2015
79,17 S&P GSCI (total return)
28/02/2015
79,17 S&P GSCI (total return)
27/02/2015
79,17 S&P GSCI (total return)
26/02/2015
76,85 S&P GSCI (total return)
25/02/2015
77,90 S&P GSCI (total return)
24/02/2015
76,49 S&P GSCI (total return)
23/02/2015
76,77 S&P GSCI (total return)
22/02/2015
77,81 S&P GSCI (total return)
21/02/2015
77,81 S&P GSCI (total return)
20/02/2015
77,81 S&P GSCI (total return)
19/02/2015
77,61 S&P GSCI (total return)
18/02/2015
78,13 S&P GSCI (total return)
17/02/2015
78,88 S&P GSCI (total return)
16/02/2015
79,07 S&P GSCI (total return)
15/02/2015
79,07 S&P GSCI (total return)
14/02/2015
79,07 S&P GSCI (total return)
13/02/2015
79,07 S&P GSCI (total return)
12/02/2015
77,76 S&P GSCI (total return)
11/02/2015
75,69 S&P GSCI (total return)
10/02/2015
76,85 S&P GSCI (total return)
09/02/2015
78,86 S&P GSCI (total return)
08/02/2015
76,67 S&P GSCI (total return)
07/02/2015
76,67 S&P GSCI (total return)
06/02/2015
76,67 S&P GSCI (total return)
05/02/2015
75,96 S&P GSCI (total return)
04/02/2015
74,19 S&P GSCI (total return)
03/02/2015
77,81 S&P GSCI (total return)
02/02/2015
75,16 S&P GSCI (total return)
01/02/2015
73,93 S&P GSCI (total return)
31/01/2015
73,93 S&P GSCI (total return)
30/01/2015
73,93 S&P GSCI (total return)
29/01/2015
71,10 S&P GSCI (total return)
28/01/2015
71,23 S&P GSCI (total return)
27/01/2015
72,51 S&P GSCI (total return)
26/01/2015
72,04 S&P GSCI (total return)
25/01/2015
72,74 S&P GSCI (total return)
24/01/2015
72,74 S&P GSCI (total return)
23/01/2015
72,74 S&P GSCI (total return)
22/01/2015
70,46 S&P GSCI (total return)
21/01/2015
71,44 S&P GSCI (total return)
20/01/2015
70,62 S&P GSCI (total return)
19/01/2015
72,45 S&P GSCI (total return)
18/01/2015
72,45 S&P GSCI (total return)
17/01/2015
72,45 S&P GSCI (total return)
16/01/2015
72,45 S&P GSCI (total return)
15/01/2015
70,11 S&P GSCI (total return)
14/01/2015
70,86 S&P GSCI (total return)
13/01/2015
69,45 S&P GSCI (total return)
12/01/2015
70,13 S&P GSCI (total return)
11/01/2015
72,06 S&P GSCI (total return)
10/01/2015
72,06 S&P GSCI (total return)
09/01/2015
72,06 S&P GSCI (total return)
08/01/2015
72,82 S&P GSCI (total return)
07/01/2015
72,46 S&P GSCI (total return)
06/01/2015
72,18 S&P GSCI (total return)
05/01/2015
73,38 S&P GSCI (total return)
04/01/2015
74,46 S&P GSCI (total return)
03/01/2015
74,46 S&P GSCI (total return)
02/01/2015
74,46 S&P GSCI (total return)
01/01/2015
74,42 S&P GSCI (total return)
31/12/2014
74,42 S&P GSCI (total return)
30/12/2014
75,32 S&P GSCI (total return)
29/12/2014
75,16 S&P GSCI (total return)
28/12/2014
75,90 S&P GSCI (total return)
27/12/2014
75,90 S&P GSCI (total return)
26/12/2014
75,90 S&P GSCI (total return)
25/12/2014
76,33 S&P GSCI (total return)
24/12/2014
76,33 S&P GSCI (total return)
23/12/2014
77,83 S&P GSCI (total return)
22/12/2014
76,37 S&P GSCI (total return)
21/12/2014
77,56 S&P GSCI (total return)
20/12/2014
77,56 S&P GSCI (total return)
19/12/2014
77,56 S&P GSCI (total return)
18/12/2014
76,19 S&P GSCI (total return)
17/12/2014
76,44 S&P GSCI (total return)
16/12/2014
75,25 S&P GSCI (total return)
15/12/2014
76,78 S&P GSCI (total return)
14/12/2014
77,70 S&P GSCI (total return)
13/12/2014
77,70 S&P GSCI (total return)
12/12/2014
77,70 S&P GSCI (total return)
11/12/2014
78,98 S&P GSCI (total return)
10/12/2014
79,63 S&P GSCI (total return)
09/12/2014
81,86 S&P GSCI (total return)
08/12/2014
81,92 S&P GSCI (total return)
07/12/2014
83,45 S&P GSCI (total return)
06/12/2014
83,45 S&P GSCI (total return)
05/12/2014
83,45 S&P GSCI (total return)
04/12/2014
84,26 S&P GSCI (total return)
03/12/2014
84,48 S&P GSCI (total return)
02/12/2014
84,19 S&P GSCI (total return)
01/12/2014
85,79 S&P GSCI (total return)
30/11/2014
83,81 S&P GSCI (total return)
29/11/2014
83,81 S&P GSCI (total return)
28/11/2014
83,81 S&P GSCI (total return)
27/11/2014
89,57 S&P GSCI (total return)
26/11/2014
89,57 S&P GSCI (total return)
25/11/2014
90,23 S&P GSCI (total return)
24/11/2014
91,12 S&P GSCI (total return)
23/11/2014
91,75 S&P GSCI (total return)
22/11/2014
91,75 S&P GSCI (total return)
21/11/2014
91,75 S&P GSCI (total return)
20/11/2014
90,26 S&P GSCI (total return)
19/11/2014
89,40 S&P GSCI (total return)
18/11/2014
89,71 S&P GSCI (total return)
17/11/2014
90,55 S&P GSCI (total return)
16/11/2014
90,90 S&P GSCI (total return)
15/11/2014
90,90 S&P GSCI (total return)
14/11/2014
90,90 S&P GSCI (total return)
13/11/2014
89,62 S&P GSCI (total return)
12/11/2014
91,98 S&P GSCI (total return)
11/11/2014
92,71 S&P GSCI (total return)
10/11/2014
92,12 S&P GSCI (total return)
09/11/2014
93,74 S&P GSCI (total return)
08/11/2014
93,74 S&P GSCI (total return)
07/11/2014
93,74 S&P GSCI (total return)
06/11/2014
92,11 S&P GSCI (total return)
05/11/2014
92,30 S&P GSCI (total return)
04/11/2014
91,63 S&P GSCI (total return)
03/11/2014
93,34 S&P GSCI (total return)
02/11/2014
93,77 S&P GSCI (total return)
01/11/2014
93,77 S&P GSCI (total return)
31/10/2014
93,77 S&P GSCI (total return)
30/10/2014
93,57 S&P GSCI (total return)
29/10/2014
93,43 S&P GSCI (total return)
28/10/2014
92,29 S&P GSCI (total return)
27/10/2014
92,23 S&P GSCI (total return)
26/10/2014
92,34 S&P GSCI (total return)
25/10/2014
92,34 S&P GSCI (total return)
24/10/2014
92,34 S&P GSCI (total return)
23/10/2014
93,10 S&P GSCI (total return)
22/10/2014
91,73 S&P GSCI (total return)
21/10/2014
92,27 S&P GSCI (total return)
20/10/2014
91,54 S&P GSCI (total return)
19/10/2014
91,69 S&P GSCI (total return)
18/10/2014
91,69 S&P GSCI (total return)
17/10/2014
91,69 S&P GSCI (total return)
16/10/2014
91,95 S&P GSCI (total return)
15/10/2014
91,69 S&P GSCI (total return)
14/10/2014
92,91 S&P GSCI (total return)
13/10/2014
95,15 S&P GSCI (total return)
12/10/2014
95,45 S&P GSCI (total return)
11/10/2014
95,45 S&P GSCI (total return)
10/10/2014
95,45 S&P GSCI (total return)
09/10/2014
94,72 S&P GSCI (total return)
08/10/2014
96,59 S&P GSCI (total return)
07/10/2014
97,87 S&P GSCI (total return)
06/10/2014
98,71 S&P GSCI (total return)
05/10/2014
97,55 S&P GSCI (total return)
04/10/2014
97,55 S&P GSCI (total return)
03/10/2014
97,55 S&P GSCI (total return)
02/10/2014
98,16 S&P GSCI (total return)
01/10/2014
98,91 S&P GSCI (total return)
30/09/2014
99,27 S&P GSCI (total return)
29/09/2014
100,52 S&P GSCI (total return)
28/09/2014
99,52 S&P GSCI (total return)
27/09/2014
99,52 S&P GSCI (total return)
26/09/2014
99,52 S&P GSCI (total return)
25/09/2014
99,41 S&P GSCI (total return)
24/09/2014
98,62 S&P GSCI (total return)
23/09/2014
97,57 S&P GSCI (total return)
22/09/2014
97,84 S&P GSCI (total return)
21/09/2014
98,67 S&P GSCI (total return)
20/09/2014
98,67 S&P GSCI (total return)
19/09/2014
98,67 S&P GSCI (total return)
18/09/2014
98,65 S&P GSCI (total return)
17/09/2014
99,20 S&P GSCI (total return)
16/09/2014
99,48 S&P GSCI (total return)
15/09/2014
98,77 S&P GSCI (total return)
14/09/2014
98,51 S&P GSCI (total return)
13/09/2014
98,51 S&P GSCI (total return)
12/09/2014
98,51 S&P GSCI (total return)
11/09/2014
99,06 S&P GSCI (total return)
10/09/2014
99,14 S&P GSCI (total return)
09/09/2014
100,29 S&P GSCI (total return)
08/09/2014
100,34 S&P GSCI (total return)
07/09/2014
100,88 S&P GSCI (total return)
06/09/2014
100,88 S&P GSCI (total return)
05/09/2014
100,88 S&P GSCI (total return)
04/09/2014
100,86 S&P GSCI (total return)
03/09/2014
100,48 S&P GSCI (total return)
02/09/2014
99,35 S&P GSCI (total return)
01/09/2014
100,79 S&P GSCI (total return)
31/08/2014
100,79 S&P GSCI (total return)
30/08/2014
100,79 S&P GSCI (total return)
29/08/2014
100,79 S&P GSCI (total return)
28/08/2014
100,19 S&P GSCI (total return)
27/08/2014
99,99 S&P GSCI (total return)
26/08/2014
99,75 S&P GSCI (total return)
25/08/2014
99,40 S&P GSCI (total return)
24/08/2014
98,89 S&P GSCI (total return)
23/08/2014
98,89 S&P GSCI (total return)
22/08/2014
98,89 S&P GSCI (total return)
21/08/2014
99,05 S&P GSCI (total return)
20/08/2014
98,49 S&P GSCI (total return)
19/08/2014
97,67 S&P GSCI (total return)
18/08/2014
97,60 S&P GSCI (total return)
17/08/2014
98,72 S&P GSCI (total return)
16/08/2014
98,72 S&P GSCI (total return)
15/08/2014
98,72 S&P GSCI (total return)
14/08/2014
98,03 S&P GSCI (total return)
13/08/2014
99,88 S&P GSCI (total return)
12/08/2014
99,77 S&P GSCI (total return)
11/08/2014
100,45 S&P GSCI (total return)
10/08/2014
100,23 S&P GSCI (total return)
09/08/2014
100,23 S&P GSCI (total return)
08/08/2014
100,23 S&P GSCI (total return)
07/08/2014
100,69 S&P GSCI (total return)
06/08/2014
100,71 S&P GSCI (total return)
05/08/2014
100,07 S&P GSCI (total return)
04/08/2014
100,45 S&P GSCI (total return)
03/08/2014
100,21 S&P GSCI (total return)
02/08/2014
100,21 S&P GSCI (total return)
01/08/2014
100,21 S&P GSCI (total return)
31/07/2014
101,01 S&P GSCI (total return)
30/07/2014
101,73 S&P GSCI (total return)
29/07/2014
102,01 S&P GSCI (total return)
28/07/2014
102,25 S&P GSCI (total return)
27/07/2014
102,57 S&P GSCI (total return)
26/07/2014
102,57 S&P GSCI (total return)
25/07/2014
102,57 S&P GSCI (total return)
24/07/2014
101,80 S&P GSCI (total return)
23/07/2014
102,35 S&P GSCI (total return)
22/07/2014
101,81 S&P GSCI (total return)
21/07/2014
101,83 S&P GSCI (total return)
20/07/2014
101,40 S&P GSCI (total return)
19/07/2014
101,40 S&P GSCI (total return)
18/07/2014
101,40 S&P GSCI (total return)
17/07/2014
101,85 S&P GSCI (total return)
16/07/2014
101,23 S&P GSCI (total return)
15/07/2014
100,25 S&P GSCI (total return)
14/07/2014
100,85 S&P GSCI (total return)
13/07/2014
100,80 S&P GSCI (total return)
12/07/2014
100,80 S&P GSCI (total return)
11/07/2014
100,80 S&P GSCI (total return)
10/07/2014
101,98 S&P GSCI (total return)
09/07/2014
102,74 S&P GSCI (total return)
08/07/2014
102,74 S&P GSCI (total return)
07/07/2014
103,27 S&P GSCI (total return)
06/07/2014
103,73 S&P GSCI (total return)
05/07/2014
103,73 S&P GSCI (total return)
04/07/2014
103,73 S&P GSCI (total return)
03/07/2014
103,73 S&P GSCI (total return)
02/07/2014
103,86 S&P GSCI (total return)
01/07/2014
104,11 S&P GSCI (total return)
30/06/2014
104,48 S&P GSCI (total return)
29/06/2014
105,55 S&P GSCI (total return)
28/06/2014
105,55 S&P GSCI (total return)
27/06/2014
105,55 S&P GSCI (total return)
26/06/2014
105,76 S&P GSCI (total return)
25/06/2014
106,09 S&P GSCI (total return)
24/06/2014
106,16 S&P GSCI (total return)
23/06/2014
106,10 S&P GSCI (total return)
22/06/2014
106,66 S&P GSCI (total return)
21/06/2014
106,66 S&P GSCI (total return)
20/06/2014
106,66 S&P GSCI (total return)
19/06/2014
106,28 S&P GSCI (total return)
18/06/2014
105,98 S&P GSCI (total return)
17/06/2014
105,71 S&P GSCI (total return)
16/06/2014
105,89 S&P GSCI (total return)
15/06/2014
105,74 S&P GSCI (total return)
14/06/2014
105,74 S&P GSCI (total return)
13/06/2014
105,74 S&P GSCI (total return)
12/06/2014
105,48 S&P GSCI (total return)
11/06/2014
103,43 S&P GSCI (total return)
10/06/2014
103,36 S&P GSCI (total return)
09/06/2014
103,26 S&P GSCI (total return)
08/06/2014
102,11 S&P GSCI (total return)
07/06/2014
102,11 S&P GSCI (total return)
06/06/2014
102,11 S&P GSCI (total return)
05/06/2014
102,52 S&P GSCI (total return)
04/06/2014
101,97 S&P GSCI (total return)
03/06/2014
102,09 S&P GSCI (total return)
02/06/2014
102,48 S&P GSCI (total return)
01/06/2014
102,70 S&P GSCI (total return)
31/05/2014
102,70 S&P GSCI (total return)
30/05/2014
102,70 S&P GSCI (total return)
29/05/2014
103,39 S&P GSCI (total return)
28/05/2014
103,20 S&P GSCI (total return)
27/05/2014
103,38 S&P GSCI (total return)
26/05/2014
103,91 S&P GSCI (total return)
25/05/2014
103,91 S&P GSCI (total return)
24/05/2014
103,91 S&P GSCI (total return)
23/05/2014
103,91 S&P GSCI (total return)
22/05/2014
103,42 S&P GSCI (total return)
21/05/2014
103,55 S&P GSCI (total return)
20/05/2014
102,68 S&P GSCI (total return)
19/05/2014
102,54 S&P GSCI (total return)
18/05/2014
102,53 S&P GSCI (total return)
17/05/2014
102,53 S&P GSCI (total return)
16/05/2014
102,53 S&P GSCI (total return)
15/05/2014
102,68 S&P GSCI (total return)
14/05/2014
102,73 S&P GSCI (total return)
13/05/2014
102,35 S&P GSCI (total return)
12/05/2014
100,95 S&P GSCI (total return)
11/05/2014
100,95 S&P GSCI (total return)
10/05/2014
100,95 S&P GSCI (total return)
09/05/2014
100,95 S&P GSCI (total return)
08/05/2014
100,00 Mat. Prem. Physiques
25/06/2015
91,16 Mat. Prem. Physiques
24/06/2015
91,25 Mat. Prem. Physiques
23/06/2015
90,95 Mat. Prem. Physiques
22/06/2015
90,46 Mat. Prem. Physiques
21/06/2015
90,50 Mat. Prem. Physiques
20/06/2015
90,50 Mat. Prem. Physiques
19/06/2015
90,50 Mat. Prem. Physiques
18/06/2015
90,53 Mat. Prem. Physiques
17/06/2015
90,85 Mat. Prem. Physiques
16/06/2015
91,00 Mat. Prem. Physiques
15/06/2015
90,96 Mat. Prem. Physiques
14/06/2015
91,52 Mat. Prem. Physiques
13/06/2015
91,52 Mat. Prem. Physiques
12/06/2015
91,52 Mat. Prem. Physiques
11/06/2015
91,88 Mat. Prem. Physiques
10/06/2015
91,94 Mat. Prem. Physiques
09/06/2015
91,89 Mat. Prem. Physiques
08/06/2015
91,88 Mat. Prem. Physiques
07/06/2015
92,02 Mat. Prem. Physiques
06/06/2015
92,02 Mat. Prem. Physiques
05/06/2015
92,02 Mat. Prem. Physiques
04/06/2015
91,42 Mat. Prem. Physiques
03/06/2015
92,58 Mat. Prem. Physiques
02/06/2015
93,42 Mat. Prem. Physiques
01/06/2015
93,67 Mat. Prem. Physiques
31/05/2015
93,45 Mat. Prem. Physiques
30/05/2015
93,45 Mat. Prem. Physiques
29/05/2015
93,45 Mat. Prem. Physiques
28/05/2015
93,28 Mat. Prem. Physiques
27/05/2015
93,17 Mat. Prem. Physiques
26/05/2015
93,50 Mat. Prem. Physiques
25/05/2015
93,42 Mat. Prem. Physiques
24/05/2015
93,42 Mat. Prem. Physiques
23/05/2015
93,42 Mat. Prem. Physiques
22/05/2015
93,42 Mat. Prem. Physiques
21/05/2015
93,66 Mat. Prem. Physiques
20/05/2015
93,58 Mat. Prem. Physiques
19/05/2015
93,41 Mat. Prem. Physiques
18/05/2015
93,50 Mat. Prem. Physiques
17/05/2015
93,65 Mat. Prem. Physiques
16/05/2015
93,65 Mat. Prem. Physiques
15/05/2015
93,65 Mat. Prem. Physiques
14/05/2015
93,46 Mat. Prem. Physiques
13/05/2015
93,97 Mat. Prem. Physiques
12/05/2015
93,75 Mat. Prem. Physiques
11/05/2015
93,90 Mat. Prem. Physiques
10/05/2015
93,69 Mat. Prem. Physiques
09/05/2015
93,69 Mat. Prem. Physiques
08/05/2015
93,69 Mat. Prem. Physiques
07/05/2015
93,39 Mat. Prem. Physiques
06/05/2015
94,18 Mat. Prem. Physiques
05/05/2015
94,75 Mat. Prem. Physiques
04/05/2015
94,00 Mat. Prem. Physiques
03/05/2015
93,83 Mat. Prem. Physiques
02/05/2015
93,83 Mat. Prem. Physiques
01/05/2015
93,83 Mat. Prem. Physiques
30/04/2015
93,90 Mat. Prem. Physiques
29/04/2015
94,81 Mat. Prem. Physiques
28/04/2015
95,04 Mat. Prem. Physiques
27/04/2015
95,35 Mat. Prem. Physiques
26/04/2015
94,87 Mat. Prem. Physiques
25/04/2015
94,87 Mat. Prem. Physiques
24/04/2015
94,87 Mat. Prem. Physiques
23/04/2015
95,06 Mat. Prem. Physiques
22/04/2015
94,64 Mat. Prem. Physiques
21/04/2015
94,97 Mat. Prem. Physiques
20/04/2015
95,18 Mat. Prem. Physiques
19/04/2015
95,04 Mat. Prem. Physiques
18/04/2015
95,04 Mat. Prem. Physiques
17/04/2015
95,04 Mat. Prem. Physiques
16/04/2015
95,52 Mat. Prem. Physiques
15/04/2015
95,76 Mat. Prem. Physiques
14/04/2015
94,98 Mat. Prem. Physiques
13/04/2015
95,10 Mat. Prem. Physiques
12/04/2015
95,18 Mat. Prem. Physiques
11/04/2015
95,18 Mat. Prem. Physiques
10/04/2015
95,18 Mat. Prem. Physiques
09/04/2015
94,10 Mat. Prem. Physiques
08/04/2015
93,73 Mat. Prem. Physiques
07/04/2015
94,55 Mat. Prem. Physiques
06/04/2015
93,88 Mat. Prem. Physiques
05/04/2015
93,65 Mat. Prem. Physiques
04/04/2015
93,65 Mat. Prem. Physiques
03/04/2015
93,65 Mat. Prem. Physiques
02/04/2015
93,65 Mat. Prem. Physiques
01/04/2015
94,41 Mat. Prem. Physiques
31/03/2015
93,53 Mat. Prem. Physiques
30/03/2015
93,78 Mat. Prem. Physiques
29/03/2015
93,97 Mat. Prem. Physiques
28/03/2015
93,97 Mat. Prem. Physiques
27/03/2015
93,97 Mat. Prem. Physiques
26/03/2015
94,20 Mat. Prem. Physiques
25/03/2015
93,52 Mat. Prem. Physiques
24/03/2015
93,46 Mat. Prem. Physiques
23/03/2015
93,64 Mat. Prem. Physiques
22/03/2015
93,64 Mat. Prem. Physiques
21/03/2015
93,64 Mat. Prem. Physiques
20/03/2015
93,64 Mat. Prem. Physiques
19/03/2015
93,02 Mat. Prem. Physiques
18/03/2015
92,79 Mat. Prem. Physiques
17/03/2015
92,34 Mat. Prem. Physiques
16/03/2015
93,29 Mat. Prem. Physiques
15/03/2015
93,50 Mat. Prem. Physiques
14/03/2015
93,50 Mat. Prem. Physiques
13/03/2015
93,50 Mat. Prem. Physiques
12/03/2015
93,93 Mat. Prem. Physiques
11/03/2015
94,02 Mat. Prem. Physiques
10/03/2015
93,74 Mat. Prem. Physiques
09/03/2015
94,03 Mat. Prem. Physiques
08/03/2015
93,64 Mat. Prem. Physiques
07/03/2015
93,64 Mat. Prem. Physiques
06/03/2015
93,64 Mat. Prem. Physiques
05/03/2015
93,69 Mat. Prem. Physiques
04/03/2015
93,89 Mat. Prem. Physiques
03/03/2015
93,88 Mat. Prem. Physiques
02/03/2015
93,87 Mat. Prem. Physiques
01/03/2015
94,29 Mat. Prem. Physiques
28/02/2015
94,29 Mat. Prem. Physiques
27/02/2015
94,29 Mat. Prem. Physiques
26/02/2015
93,57 Mat. Prem. Physiques
25/02/2015
93,10 Mat. Prem. Physiques
24/02/2015
92,65 Mat. Prem. Physiques
23/02/2015
92,65 Mat. Prem. Physiques
22/02/2015
92,97 Mat. Prem. Physiques
21/02/2015
92,97 Mat. Prem. Physiques
20/02/2015
92,97 Mat. Prem. Physiques
19/02/2015
93,20 Mat. Prem. Physiques
18/02/2015
93,47 Mat. Prem. Physiques
17/02/2015
94,02 Mat. Prem. Physiques
16/02/2015
94,51 Mat. Prem. Physiques
15/02/2015
94,40 Mat. Prem. Physiques
14/02/2015
94,40 Mat. Prem. Physiques
13/02/2015
94,40 Mat. Prem. Physiques
12/02/2015
93,89 Mat. Prem. Physiques
11/02/2015
93,28 Mat. Prem. Physiques
10/02/2015
93,55 Mat. Prem. Physiques
09/02/2015
94,92 Mat. Prem. Physiques
08/02/2015
93,95 Mat. Prem. Physiques
07/02/2015
93,95 Mat. Prem. Physiques
06/02/2015
93,95 Mat. Prem. Physiques
05/02/2015
93,90 Mat. Prem. Physiques
04/02/2015
93,42 Mat. Prem. Physiques
03/02/2015
94,14 Mat. Prem. Physiques
02/02/2015
93,37 Mat. Prem. Physiques
01/02/2015
93,10 Mat. Prem. Physiques
31/01/2015
93,10 Mat. Prem. Physiques
30/01/2015
93,10 Mat. Prem. Physiques
29/01/2015
91,94 Mat. Prem. Physiques
28/01/2015
92,74 Mat. Prem. Physiques
27/01/2015
92,98 Mat. Prem. Physiques
26/01/2015
93,35 Mat. Prem. Physiques
25/01/2015
93,47 Mat. Prem. Physiques
24/01/2015
93,47 Mat. Prem. Physiques
23/01/2015
93,47 Mat. Prem. Physiques
22/01/2015
92,87 Mat. Prem. Physiques
21/01/2015
92,65 Mat. Prem. Physiques
20/01/2015
92,66 Mat. Prem. Physiques
19/01/2015
92,65 Mat. Prem. Physiques
18/01/2015
92,63 Mat. Prem. Physiques
17/01/2015
92,63 Mat. Prem. Physiques
16/01/2015
92,63 Mat. Prem. Physiques
15/01/2015
91,22 Mat. Prem. Physiques
14/01/2015
90,60 Mat. Prem. Physiques
13/01/2015
91,12 Mat. Prem. Physiques
12/01/2015
91,68 Mat. Prem. Physiques
11/01/2015
91,94 Mat. Prem. Physiques
10/01/2015
91,94 Mat. Prem. Physiques
09/01/2015
91,94 Mat. Prem. Physiques
08/01/2015
92,08 Mat. Prem. Physiques
07/01/2015
92,09 Mat. Prem. Physiques
06/01/2015
91,91 Mat. Prem. Physiques
05/01/2015
91,81 Mat. Prem. Physiques
04/01/2015
91,04 Mat. Prem. Physiques
03/01/2015
91,04 Mat. Prem. Physiques
02/01/2015
91,04 Mat. Prem. Physiques
01/01/2015
91,45 Mat. Prem. Physiques
31/12/2014
91,45 Mat. Prem. Physiques
30/12/2014
91,64 Mat. Prem. Physiques
29/12/2014
91,12 Mat. Prem. Physiques
28/12/2014
91,97 Mat. Prem. Physiques
27/12/2014
91,97 Mat. Prem. Physiques
26/12/2014
91,97 Mat. Prem. Physiques
25/12/2014
91,80 Mat. Prem. Physiques
24/12/2014
91,80 Mat. Prem. Physiques
23/12/2014
91,83 Mat. Prem. Physiques
22/12/2014
91,53 Mat. Prem. Physiques
21/12/2014
91,64 Mat. Prem. Physiques
20/12/2014
91,64 Mat. Prem. Physiques
19/12/2014
91,64 Mat. Prem. Physiques
18/12/2014
91,08 Mat. Prem. Physiques
17/12/2014
90,46 Mat. Prem. Physiques
16/12/2014
90,08 Mat. Prem. Physiques
15/12/2014
91,28 Mat. Prem. Physiques
14/12/2014
91,74 Mat. Prem. Physiques
13/12/2014
91,74 Mat. Prem. Physiques
12/12/2014
91,74 Mat. Prem. Physiques
11/12/2014
92,36 Mat. Prem. Physiques
10/12/2014
92,55 Mat. Prem. Physiques
09/12/2014
93,15 Mat. Prem. Physiques
08/12/2014
93,12 Mat. Prem. Physiques
07/12/2014
93,11 Mat. Prem. Physiques
06/12/2014
93,11 Mat. Prem. Physiques
05/12/2014
93,11 Mat. Prem. Physiques
04/12/2014
93,51 Mat. Prem. Physiques
03/12/2014
93,38 Mat. Prem. Physiques
02/12/2014
93,15 Mat. Prem. Physiques
01/12/2014
93,56 Mat. Prem. Physiques
30/11/2014
92,62 Mat. Prem. Physiques
29/11/2014
92,62 Mat. Prem. Physiques
28/11/2014
92,62 Mat. Prem. Physiques
27/11/2014
94,30 Mat. Prem. Physiques
26/11/2014
94,34 Mat. Prem. Physiques
25/11/2014
94,52 Mat. Prem. Physiques
24/11/2014
94,74 Mat. Prem. Physiques
23/11/2014
94,89 Mat. Prem. Physiques
22/11/2014
94,89 Mat. Prem. Physiques
21/11/2014
94,89 Mat. Prem. Physiques
20/11/2014
93,66 Mat. Prem. Physiques
19/11/2014
93,53 Mat. Prem. Physiques
18/11/2014
93,89 Mat. Prem. Physiques
17/11/2014
94,04 Mat. Prem. Physiques
16/11/2014
94,56 Mat. Prem. Physiques
15/11/2014
94,56 Mat. Prem. Physiques
14/11/2014
94,56 Mat. Prem. Physiques
13/11/2014
94,10 Mat. Prem. Physiques
12/11/2014
94,38 Mat. Prem. Physiques
11/11/2014
94,44 Mat. Prem. Physiques
10/11/2014
93,99 Mat. Prem. Physiques
09/11/2014
94,46 Mat. Prem. Physiques
08/11/2014
94,46 Mat. Prem. Physiques
07/11/2014
94,46 Mat. Prem. Physiques
06/11/2014
93,64 Mat. Prem. Physiques
05/11/2014
93,89 Mat. Prem. Physiques
04/11/2014
94,20 Mat. Prem. Physiques
03/11/2014
95,23 Mat. Prem. Physiques
02/11/2014
95,44 Mat. Prem. Physiques
01/11/2014
95,44 Mat. Prem. Physiques
31/10/2014
95,44 Mat. Prem. Physiques
30/10/2014
95,61 Mat. Prem. Physiques
29/10/2014
95,80 Mat. Prem. Physiques
28/10/2014
95,35 Mat. Prem. Physiques
27/10/2014
95,38 Mat. Prem. Physiques
26/10/2014
95,43 Mat. Prem. Physiques
25/10/2014
95,43 Mat. Prem. Physiques
24/10/2014
95,43 Mat. Prem. Physiques
23/10/2014
95,69 Mat. Prem. Physiques
22/10/2014
95,36 Mat. Prem. Physiques
21/10/2014
95,38 Mat. Prem. Physiques
20/10/2014
95,03 Mat. Prem. Physiques
19/10/2014
95,01 Mat. Prem. Physiques
18/10/2014
95,01 Mat. Prem. Physiques
17/10/2014
95,01 Mat. Prem. Physiques
16/10/2014
95,23 Mat. Prem. Physiques
15/10/2014
95,52 Mat. Prem. Physiques
14/10/2014
96,45 Mat. Prem. Physiques
13/10/2014
96,31 Mat. Prem. Physiques
12/10/2014
96,38 Mat. Prem. Physiques
11/10/2014
96,38 Mat. Prem. Physiques
10/10/2014
96,38 Mat. Prem. Physiques
09/10/2014
96,35 Mat. Prem. Physiques
08/10/2014
96,64 Mat. Prem. Physiques
07/10/2014
97,01 Mat. Prem. Physiques
06/10/2014
97,08 Mat. Prem. Physiques
05/10/2014
96,00 Mat. Prem. Physiques
04/10/2014
96,00 Mat. Prem. Physiques
03/10/2014
96,00 Mat. Prem. Physiques
02/10/2014
96,35 Mat. Prem. Physiques
01/10/2014
96,65 Mat. Prem. Physiques
30/09/2014
96,65 Mat. Prem. Physiques
29/09/2014
97,05 Mat. Prem. Physiques
28/09/2014
96,75 Mat. Prem. Physiques
27/09/2014
96,75 Mat. Prem. Physiques
26/09/2014
96,75 Mat. Prem. Physiques
25/09/2014
96,81 Mat. Prem. Physiques
24/09/2014
96,74 Mat. Prem. Physiques
23/09/2014
96,33 Mat. Prem. Physiques
22/09/2014
96,56 Mat. Prem. Physiques
21/09/2014
97,11 Mat. Prem. Physiques
20/09/2014
97,11 Mat. Prem. Physiques
19/09/2014
97,11 Mat. Prem. Physiques
18/09/2014
97,54 Mat. Prem. Physiques
17/09/2014
97,85 Mat. Prem. Physiques
16/09/2014
97,92 Mat. Prem. Physiques
15/09/2014
97,79 Mat. Prem. Physiques
14/09/2014
97,94 Mat. Prem. Physiques
13/09/2014
97,94 Mat. Prem. Physiques
12/09/2014
97,94 Mat. Prem. Physiques
11/09/2014
98,35 Mat. Prem. Physiques
10/09/2014
98,73 Mat. Prem. Physiques
09/09/2014
99,29 Mat. Prem. Physiques
08/09/2014
99,81 Mat. Prem. Physiques
07/09/2014
100,24 Mat. Prem. Physiques
06/09/2014
100,24 Mat. Prem. Physiques
05/09/2014
100,24 Mat. Prem. Physiques
04/09/2014
99,98 Mat. Prem. Physiques
03/09/2014
99,52 Mat. Prem. Physiques
02/09/2014
99,69 Mat. Prem. Physiques
01/09/2014
99,80 Mat. Prem. Physiques
31/08/2014
99,71 Mat. Prem. Physiques
30/08/2014
99,71 Mat. Prem. Physiques
29/08/2014
99,71 Mat. Prem. Physiques
28/08/2014
99,64 Mat. Prem. Physiques
27/08/2014
99,53 Mat. Prem. Physiques
26/08/2014
99,48 Mat. Prem. Physiques
25/08/2014
99,18 Mat. Prem. Physiques
24/08/2014
99,13 Mat. Prem. Physiques
23/08/2014
99,13 Mat. Prem. Physiques
22/08/2014
99,13 Mat. Prem. Physiques
21/08/2014
98,97 Mat. Prem. Physiques
20/08/2014
98,97 Mat. Prem. Physiques
19/08/2014
98,53 Mat. Prem. Physiques
18/08/2014
98,76 Mat. Prem. Physiques
17/08/2014
99,01 Mat. Prem. Physiques
16/08/2014
99,01 Mat. Prem. Physiques
15/08/2014
99,01 Mat. Prem. Physiques
14/08/2014
98,86 Mat. Prem. Physiques
13/08/2014
99,41 Mat. Prem. Physiques
12/08/2014
99,45 Mat. Prem. Physiques
11/08/2014
99,61 Mat. Prem. Physiques
10/08/2014
99,44 Mat. Prem. Physiques
09/08/2014
99,44 Mat. Prem. Physiques
08/08/2014
99,44 Mat. Prem. Physiques
07/08/2014
100,04 Mat. Prem. Physiques
06/08/2014
100,08 Mat. Prem. Physiques
05/08/2014
99,67 Mat. Prem. Physiques
04/08/2014
99,91 Mat. Prem. Physiques
03/08/2014
99,86 Mat. Prem. Physiques
02/08/2014
99,86 Mat. Prem. Physiques
01/08/2014
99,86 Mat. Prem. Physiques
31/07/2014
100,28 Mat. Prem. Physiques
30/07/2014
100,68 Mat. Prem. Physiques
29/07/2014
100,59 Mat. Prem. Physiques
28/07/2014
100,98 Mat. Prem. Physiques
27/07/2014
100,93 Mat. Prem. Physiques
26/07/2014
100,93 Mat. Prem. Physiques
25/07/2014
100,93 Mat. Prem. Physiques
24/07/2014
100,49 Mat. Prem. Physiques
23/07/2014
100,87 Mat. Prem. Physiques
22/07/2014
100,71 Mat. Prem. Physiques
21/07/2014
100,54 Mat. Prem. Physiques
20/07/2014
100,32 Mat. Prem. Physiques
19/07/2014
100,32 Mat. Prem. Physiques
18/07/2014
100,32 Mat. Prem. Physiques
17/07/2014
100,67 Mat. Prem. Physiques
16/07/2014
100,12 Mat. Prem. Physiques
15/07/2014
99,91 Mat. Prem. Physiques
14/07/2014
100,11 Mat. Prem. Physiques
13/07/2014
100,45 Mat. Prem. Physiques
12/07/2014
100,45 Mat. Prem. Physiques
11/07/2014
100,45 Mat. Prem. Physiques
10/07/2014
100,88 Mat. Prem. Physiques
09/07/2014
100,88 Mat. Prem. Physiques
08/07/2014
101,14 Mat. Prem. Physiques
07/07/2014
101,31 Mat. Prem. Physiques
06/07/2014
101,51 Mat. Prem. Physiques
05/07/2014
101,51 Mat. Prem. Physiques
04/07/2014
101,51 Mat. Prem. Physiques
03/07/2014
101,47 Mat. Prem. Physiques
02/07/2014
101,48 Mat. Prem. Physiques
01/07/2014
101,18 Mat. Prem. Physiques
30/06/2014
101,40 Mat. Prem. Physiques
29/06/2014
102,09 Mat. Prem. Physiques
28/06/2014
102,09 Mat. Prem. Physiques
27/06/2014
102,09 Mat. Prem. Physiques
26/06/2014
102,32 Mat. Prem. Physiques
25/06/2014
102,07 Mat. Prem. Physiques
24/06/2014
102,03 Mat. Prem. Physiques
23/06/2014
102,30 Mat. Prem. Physiques
22/06/2014
102,24 Mat. Prem. Physiques
21/06/2014
102,24 Mat. Prem. Physiques
20/06/2014
102,24 Mat. Prem. Physiques
19/06/2014
101,66 Mat. Prem. Physiques
18/06/2014
100,98 Mat. Prem. Physiques
17/06/2014
100,80 Mat. Prem. Physiques
16/06/2014
100,89 Mat. Prem. Physiques
15/06/2014
100,86 Mat. Prem. Physiques
14/06/2014
100,86 Mat. Prem. Physiques
13/06/2014
100,86 Mat. Prem. Physiques
12/06/2014
100,45 Mat. Prem. Physiques
11/06/2014
100,28 Mat. Prem. Physiques
10/06/2014
100,37 Mat. Prem. Physiques
09/06/2014
99,83 Mat. Prem. Physiques
08/06/2014
99,60 Mat. Prem. Physiques
07/06/2014
99,60 Mat. Prem. Physiques
06/06/2014
99,60 Mat. Prem. Physiques
05/06/2014
99,64 Mat. Prem. Physiques
04/06/2014
99,49 Mat. Prem. Physiques
03/06/2014
99,65 Mat. Prem. Physiques
02/06/2014
99,87 Mat. Prem. Physiques
01/06/2014
99,98 Mat. Prem. Physiques
31/05/2014
99,98 Mat. Prem. Physiques
30/05/2014
99,98 Mat. Prem. Physiques
29/05/2014
100,52 Mat. Prem. Physiques
28/05/2014
100,42 Mat. Prem. Physiques
27/05/2014
100,66 Mat. Prem. Physiques
26/05/2014
101,38 Mat. Prem. Physiques
25/05/2014
101,38 Mat. Prem. Physiques
24/05/2014
101,38 Mat. Prem. Physiques
23/05/2014
101,38 Mat. Prem. Physiques
22/05/2014
101,35 Mat. Prem. Physiques
21/05/2014
100,99 Mat. Prem. Physiques
20/05/2014
100,77 Mat. Prem. Physiques
19/05/2014
100,78 Mat. Prem. Physiques
18/05/2014
100,78 Mat. Prem. Physiques
17/05/2014
100,78 Mat. Prem. Physiques
16/05/2014
100,78 Mat. Prem. Physiques
15/05/2014
101,10 Mat. Prem. Physiques
14/05/2014
101,51 Mat. Prem. Physiques
13/05/2014
101,32 Mat. Prem. Physiques
12/05/2014
100,82 Mat. Prem. Physiques
11/05/2014
100,33 Mat. Prem. Physiques
10/05/2014
100,33 Mat. Prem. Physiques
09/05/2014
100,33 Mat. Prem. Physiques
08/05/2014
100,00 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/06/2015
85,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/06/2015
85,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/06/2015
84,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/06/2015
84,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/06/2015
84,53 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/06/2015
84,28 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/06/2015
83,94 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/06/2015
83,24 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/06/2015
83,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/06/2015
84,23 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/06/2015
84,94 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/06/2015
83,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/06/2015
83,23 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/06/2015
82,96 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/06/2015
82,96 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/06/2015
82,96 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/06/2015
82,38 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/06/2015
85,13 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/06/2015
85,13 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/06/2015
84,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/05/2015
84,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/05/2015
84,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/05/2015
84,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/05/2015
84,93 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/05/2015
85,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/05/2015
85,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/05/2015
86,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/05/2015
86,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/05/2015
86,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/05/2015
86,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/05/2015
88,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/05/2015
86,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/05/2015
85,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/05/2015
86,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/05/2015
87,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/05/2015
87,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/05/2015
87,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/05/2015
88,04 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/05/2015
88,04 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/05/2015
88,09 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/05/2015
86,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/05/2015
86,25 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/05/2015
86,25 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/05/2015
86,25 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/05/2015
84,25 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/05/2015
85,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/05/2015
86,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/05/2015
86,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/05/2015
86,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/05/2015
86,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/05/2015
86,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/04/2015
86,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/04/2015
87,59 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/04/2015
86,97 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/04/2015
86,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/04/2015
86,69 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/04/2015
86,69 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/04/2015
86,69 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/04/2015
86,35 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/04/2015
85,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/04/2015
84,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/04/2015
85,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/04/2015
85,59 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/04/2015
85,59 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/04/2015
85,59 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/04/2015
85,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/04/2015
85,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/04/2015
83,56 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/04/2015
83,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/04/2015
83,29 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/04/2015
83,29 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/04/2015
83,29 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/04/2015
82,29 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/04/2015
82,41 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/04/2015
83,75 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/04/2015
81,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/04/2015
81,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/04/2015
81,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/04/2015
81,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/04/2015
81,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/04/2015
82,74 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/03/2015
81,47 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/03/2015
81,85 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/03/2015
82,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/03/2015
82,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/03/2015
82,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/03/2015
82,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/03/2015
81,88 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/03/2015
81,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/03/2015
82,49 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/03/2015
82,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/03/2015
82,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/03/2015
82,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/03/2015
82,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/03/2015
81,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/03/2015
80,75 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/03/2015
82,12 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/03/2015
82,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/03/2015
82,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/03/2015
82,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/03/2015
84,22 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/03/2015
84,86 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/03/2015
83,58 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/03/2015
84,35 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/03/2015
84,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/03/2015
84,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/03/2015
84,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/03/2015
84,40 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/03/2015
84,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/03/2015
84,90 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/03/2015
86,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/03/2015
86,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/02/2015
86,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/02/2015
86,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/02/2015
84,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/02/2015
84,45 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/02/2015
83,51 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/02/2015
83,13 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/02/2015
83,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/02/2015
83,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/02/2015
83,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/02/2015
84,03 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/02/2015
84,38 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/02/2015
84,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/02/2015
84,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/02/2015
84,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/02/2015
84,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/02/2015
84,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/02/2015
83,97 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/02/2015
82,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/02/2015
82,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/02/2015
84,17 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/02/2015
82,71 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/02/2015
82,71 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/02/2015
82,71 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/02/2015
82,23 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/02/2015
80,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/02/2015
82,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/02/2015
80,14 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/02/2015
79,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/01/2015
79,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/01/2015
79,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/01/2015
78,22 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/01/2015
78,97 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/01/2015
79,37 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/01/2015
78,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/01/2015
79,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/01/2015
79,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/01/2015
79,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/01/2015
77,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/01/2015
77,96 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/01/2015
77,70 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/01/2015
78,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/01/2015
78,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/01/2015
78,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/01/2015
78,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/01/2015
77,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/01/2015
76,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/01/2015
76,30 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/01/2015
77,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/01/2015
78,20 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/01/2015
78,20 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/01/2015
78,20 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/01/2015
78,32 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/01/2015
78,32 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/01/2015
78,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/01/2015
79,25 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/01/2015
80,17 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/01/2015
80,17 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/01/2015
80,17 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/01/2015
80,93 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/12/2014
80,93 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/12/2014
81,49 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/12/2014
81,45 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/12/2014
82,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/12/2014
82,37 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/12/2014
83,09 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/12/2014
83,09 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/12/2014
83,09 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/12/2014
82,31 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/12/2014
82,01 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/12/2014
81,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/12/2014
82,39 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/12/2014
83,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/12/2014
83,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/12/2014
83,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/12/2014
83,53 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/12/2014
83,86 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/12/2014
85,17 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/12/2014
85,07 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/12/2014
85,83 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/12/2014
85,83 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/12/2014
85,83 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/12/2014
86,41 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/12/2014
86,20 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/12/2014
85,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/12/2014
87,26 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/11/2014
85,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/11/2014
85,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/11/2014
85,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/11/2014
89,31 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/11/2014
89,31 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/11/2014
89,10 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/11/2014
89,47 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/11/2014
89,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/11/2014
89,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/11/2014
89,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/11/2014
88,42 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/11/2014
87,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/11/2014
88,12 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/11/2014
88,58 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/11/2014
89,30 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/11/2014
89,30 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/11/2014
89,30 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/11/2014
89,04 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/11/2014
90,53 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/11/2014
90,40 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/11/2014
90,40 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/11/2014
91,19 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/11/2014
91,19 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/11/2014
91,19 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/11/2014
90,43 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/11/2014
90,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/11/2014
90,87 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/11/2014
92,31 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/11/2014
92,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/11/2014
92,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/10/2014
92,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/10/2014
92,24 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/10/2014
92,69 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/10/2014
92,04 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/10/2014
91,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/10/2014
91,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/10/2014
91,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/10/2014
91,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/10/2014
91,39 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/10/2014
90,60 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/10/2014
91,13 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/10/2014
90,19 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/10/2014
90,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/10/2014
90,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/10/2014
90,18 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/10/2014
89,75 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/10/2014
89,39 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/10/2014
90,76 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/10/2014
91,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/10/2014
91,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/10/2014
91,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/10/2014
91,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/10/2014
92,64 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/10/2014
92,64 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/10/2014
93,49 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/10/2014
93,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/10/2014
91,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/10/2014
91,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/10/2014
91,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/10/2014
92,57 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/10/2014
93,68 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/09/2014
93,68 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/09/2014
94,31 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/09/2014
93,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/09/2014
93,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/09/2014
93,95 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/09/2014
94,04 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/09/2014
94,11 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/09/2014
93,42 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/09/2014
93,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/09/2014
94,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/09/2014
94,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/09/2014
94,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/09/2014
94,60 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/09/2014
95,03 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/09/2014
94,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/09/2014
94,46 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/09/2014
94,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/09/2014
94,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/09/2014
94,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/09/2014
95,07 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/09/2014
94,97 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/09/2014
95,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/09/2014
96,27 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/09/2014
97,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/09/2014
97,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/09/2014
97,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/09/2014
97,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/09/2014
97,61 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/09/2014
98,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/09/2014
98,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/08/2014
98,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/08/2014
98,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/08/2014
98,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/08/2014
98,77 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/08/2014
98,78 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/08/2014
98,45 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/08/2014
97,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/08/2014
97,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/08/2014
97,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/08/2014
97,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/08/2014
97,68 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/08/2014
97,70 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/08/2014
96,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/08/2014
97,23 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/08/2014
97,21 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/08/2014
97,21 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/08/2014
97,21 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/08/2014
97,21 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/08/2014
98,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/08/2014
98,67 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/08/2014
99,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/08/2014
99,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/08/2014
99,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/08/2014
99,05 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/08/2014
99,99 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/08/2014
100,28 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/08/2014
99,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/08/2014
99,64 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/08/2014
99,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/08/2014
99,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/08/2014
99,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/07/2014
100,12 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/07/2014
100,83 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/07/2014
100,86 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/07/2014
101,61 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/07/2014
101,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/07/2014
101,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/07/2014
101,54 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/07/2014
101,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/07/2014
101,44 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/07/2014
101,24 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/07/2014
100,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/07/2014
100,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/07/2014
100,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/07/2014
100,98 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/07/2014
101,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/07/2014
101,38 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/07/2014
100,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/07/2014
101,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/07/2014
101,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/07/2014
101,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/07/2014
101,15 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/07/2014
101,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/07/2014
101,90 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/07/2014
102,63 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/07/2014
102,85 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/07/2014
103,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/07/2014
103,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/07/2014
103,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/07/2014
103,48 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/07/2014
103,66 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/07/2014
103,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/06/2014
103,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/06/2014
103,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/06/2014
103,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/06/2014
103,81 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/06/2014
103,97 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/06/2014
103,65 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/06/2014
103,75 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/06/2014
104,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/06/2014
104,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/06/2014
104,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/06/2014
104,36 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/06/2014
103,84 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/06/2014
102,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/06/2014
102,51 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/06/2014
102,69 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/06/2014
102,52 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/06/2014
102,52 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/06/2014
102,52 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/06/2014
101,47 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/06/2014
100,26 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/06/2014
100,29 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/06/2014
99,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/06/2014
99,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
07/06/2014
99,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
06/06/2014
99,79 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
05/06/2014
99,55 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
04/06/2014
99,26 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
03/06/2014
99,41 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
02/06/2014
99,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
01/06/2014
99,87 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
31/05/2014
99,87 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
30/05/2014
99,87 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
29/05/2014
100,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
28/05/2014
100,62 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
27/05/2014
100,89 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
26/05/2014
101,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
25/05/2014
101,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
24/05/2014
101,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
23/05/2014
101,91 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
22/05/2014
101,74 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
21/05/2014
101,72 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
20/05/2014
101,02 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
19/05/2014
101,08 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
18/05/2014
100,85 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
17/05/2014
100,85 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
16/05/2014
100,85 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
15/05/2014
101,27 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
14/05/2014
101,27 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
13/05/2014
101,42 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
12/05/2014
101,07 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
11/05/2014
100,34 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
10/05/2014
100,34 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
09/05/2014
100,34 MLIS MLCX COMM. ENH. BETA FD GBP E (ACC)
08/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MLIS MLCX COMM. ENH. BETA FD GBP E (ACC) -14,92-13,3112,71-1,05
Mat. Prem. Physiques -8,84-7,856,31-1,24
S&P GSCI (total return) -20,73-18,5616,49-1,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus