Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LMC TACTICAL DIV INC PR EUR (C) HDG - IE00BJVDNV20

Part suspendue
Performance en base 100 du 15/05/2014 au 16/10/2015
 
LMC TACTICAL DIV INC PR EUR (C) HDG
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
16/10/2015
123,15 MSCI The World Index
15/10/2015
121,73 MSCI The World Index
14/10/2015
120,38 MSCI The World Index
13/10/2015
121,35 MSCI The World Index
12/10/2015
122,33 MSCI The World Index
11/10/2015
122,40 MSCI The World Index
10/10/2015
122,40 MSCI The World Index
09/10/2015
122,40 MSCI The World Index
08/10/2015
122,82 MSCI The World Index
07/10/2015
121,94 MSCI The World Index
06/10/2015
121,45 MSCI The World Index
05/10/2015
121,06 MSCI The World Index
04/10/2015
119,62 MSCI The World Index
03/10/2015
119,62 MSCI The World Index
02/10/2015
119,62 MSCI The World Index
01/10/2015
118,26 MSCI The World Index
30/09/2015
117,28 MSCI The World Index
29/09/2015
114,93 MSCI The World Index
28/09/2015
116,00 MSCI The World Index
27/09/2015
118,68 MSCI The World Index
26/09/2015
118,68 MSCI The World Index
25/09/2015
118,68 MSCI The World Index
24/09/2015
117,19 MSCI The World Index
23/09/2015
118,84 MSCI The World Index
22/09/2015
119,09 MSCI The World Index
21/09/2015
120,16 MSCI The World Index
20/09/2015
118,50 MSCI The World Index
19/09/2015
118,50 MSCI The World Index
18/09/2015
118,50 MSCI The World Index
17/09/2015
121,25 MSCI The World Index
16/09/2015
122,21 MSCI The World Index
15/09/2015
119,77 MSCI The World Index
14/09/2015
118,91 MSCI The World Index
13/09/2015
119,80 MSCI The World Index
12/09/2015
119,80 MSCI The World Index
11/09/2015
119,80 MSCI The World Index
10/09/2015
120,55 MSCI The World Index
09/09/2015
121,24 MSCI The World Index
08/09/2015
120,89 MSCI The World Index
07/09/2015
118,94 MSCI The World Index
06/09/2015
118,81 MSCI The World Index
05/09/2015
118,81 MSCI The World Index
04/09/2015
118,81 MSCI The World Index
03/09/2015
119,85 MSCI The World Index
02/09/2015
119,03 MSCI The World Index
01/09/2015
118,12 MSCI The World Index
31/08/2015
121,64 MSCI The World Index
30/08/2015
121,99 MSCI The World Index
29/08/2015
121,99 MSCI The World Index
28/08/2015
121,99 MSCI The World Index
27/08/2015
121,26 MSCI The World Index
26/08/2015
117,52 MSCI The World Index
25/08/2015
114,10 MSCI The World Index
24/08/2015
116,78 MSCI The World Index
23/08/2015
121,29 MSCI The World Index
22/08/2015
121,29 MSCI The World Index
21/08/2015
121,29 MSCI The World Index
20/08/2015
125,78 MSCI The World Index
19/08/2015
129,54 MSCI The World Index
18/08/2015
130,68 MSCI The World Index
17/08/2015
130,55 MSCI The World Index
16/08/2015
129,33 MSCI The World Index
15/08/2015
129,33 MSCI The World Index
14/08/2015
129,33 MSCI The World Index
13/08/2015
129,86 MSCI The World Index
12/08/2015
129,34 MSCI The World Index
11/08/2015
131,03 MSCI The World Index
10/08/2015
133,44 MSCI The World Index
09/08/2015
132,21 MSCI The World Index
08/08/2015
132,21 MSCI The World Index
07/08/2015
132,21 MSCI The World Index
06/08/2015
133,29 MSCI The World Index
05/08/2015
134,05 MSCI The World Index
04/08/2015
132,63 MSCI The World Index
03/08/2015
133,07 MSCI The World Index
02/08/2015
133,21 MSCI The World Index
01/08/2015
133,21 MSCI The World Index
31/07/2015
133,21 MSCI The World Index
30/07/2015
132,91 MSCI The World Index
29/07/2015
132,07 MSCI The World Index
28/07/2015
131,10 MSCI The World Index
27/07/2015
129,70 MSCI The World Index
26/07/2015
132,01 MSCI The World Index
25/07/2015
132,01 MSCI The World Index
24/07/2015
132,01 MSCI The World Index
23/07/2015
132,59 MSCI The World Index
22/07/2015
134,05 MSCI The World Index
21/07/2015
135,33 MSCI The World Index
20/07/2015
135,84 MSCI The World Index
19/07/2015
135,28 MSCI The World Index
18/07/2015
135,28 MSCI The World Index
17/07/2015
135,28 MSCI The World Index
16/07/2015
135,63 MSCI The World Index
15/07/2015
132,84 MSCI The World Index
14/07/2015
132,68 MSCI The World Index
13/07/2015
131,66 MSCI The World Index
12/07/2015
128,91 MSCI The World Index
11/07/2015
128,91 MSCI The World Index
10/07/2015
128,91 MSCI The World Index
09/07/2015
128,51 MSCI The World Index
08/07/2015
128,06 MSCI The World Index
07/07/2015
129,59 MSCI The World Index
06/07/2015
129,93 MSCI The World Index
05/07/2015
130,02 MSCI The World Index
04/07/2015
130,02 MSCI The World Index
03/07/2015
130,02 MSCI The World Index
02/07/2015
130,58 MSCI The World Index
01/07/2015
130,17 MSCI The World Index
30/06/2015
128,26 MSCI The World Index
29/06/2015
129,05 MSCI The World Index
28/06/2015
131,10 MSCI The World Index
27/06/2015
131,10 MSCI The World Index
26/06/2015
131,10 MSCI The World Index
25/06/2015
131,42 MSCI The World Index
24/06/2015
131,64 MSCI The World Index
23/06/2015
132,50 MSCI The World Index
22/06/2015
130,86 MSCI The World Index
21/06/2015
129,83 MSCI The World Index
20/06/2015
129,83 MSCI The World Index
19/06/2015
129,83 MSCI The World Index
18/06/2015
129,05 MSCI The World Index
17/06/2015
129,11 MSCI The World Index
16/06/2015
129,96 MSCI The World Index
15/06/2015
129,44 MSCI The World Index
14/06/2015
130,38 MSCI The World Index
13/06/2015
130,38 MSCI The World Index
12/06/2015
130,38 MSCI The World Index
11/06/2015
130,92 MSCI The World Index
10/06/2015
130,15 MSCI The World Index
09/06/2015
128,65 MSCI The World Index
08/06/2015
129,69 MSCI The World Index
07/06/2015
129,63 MSCI The World Index
06/06/2015
129,63 MSCI The World Index
05/06/2015
129,63 MSCI The World Index
04/06/2015
129,59 MSCI The World Index
03/06/2015
132,78 MSCI The World Index
02/06/2015
133,47 MSCI The World Index
01/06/2015
134,19 MSCI The World Index
31/05/2015
133,94 MSCI The World Index
30/05/2015
133,94 MSCI The World Index
29/05/2015
133,94 MSCI The World Index
28/05/2015
135,76 MSCI The World Index
27/05/2015
136,32 MSCI The World Index
26/05/2015
134,58 MSCI The World Index
25/05/2015
135,64 MSCI The World Index
24/05/2015
133,36 MSCI The World Index
23/05/2015
133,36 MSCI The World Index
22/05/2015
133,36 MSCI The World Index
21/05/2015
134,26 MSCI The World Index
20/05/2015
133,91 MSCI The World Index
19/05/2015
133,14 MSCI The World Index
18/05/2015
131,04 MSCI The World Index
17/05/2015
131,60 MSCI The World Index
16/05/2015
131,60 MSCI The World Index
15/05/2015
131,60 MSCI The World Index
14/05/2015
130,27 MSCI The World Index
13/05/2015
131,55 MSCI The World Index
12/05/2015
130,94 MSCI The World Index
11/05/2015
132,37 MSCI The World Index
10/05/2015
131,81 MSCI The World Index
09/05/2015
131,81 MSCI The World Index
08/05/2015
131,81 MSCI The World Index
07/05/2015
128,96 MSCI The World Index
06/05/2015
130,05 MSCI The World Index
05/05/2015
131,39 MSCI The World Index
04/05/2015
132,24 MSCI The World Index
03/05/2015
131,22 MSCI The World Index
02/05/2015
131,22 MSCI The World Index
01/05/2015
131,22 MSCI The World Index
30/04/2015
130,56 MSCI The World Index
29/04/2015
134,37 MSCI The World Index
28/04/2015
135,85 MSCI The World Index
27/04/2015
137,02 MSCI The World Index
26/04/2015
136,86 MSCI The World Index
25/04/2015
136,86 MSCI The World Index
24/04/2015
136,86 MSCI The World Index
23/04/2015
136,93 MSCI The World Index
22/04/2015
136,84 MSCI The World Index
21/04/2015
137,01 MSCI The World Index
20/04/2015
136,49 MSCI The World Index
19/04/2015
134,55 MSCI The World Index
18/04/2015
134,55 MSCI The World Index
17/04/2015
134,55 MSCI The World Index
16/04/2015
137,19 MSCI The World Index
15/04/2015
138,67 MSCI The World Index
14/04/2015
138,56 MSCI The World Index
13/04/2015
138,11 MSCI The World Index
12/04/2015
138,44 MSCI The World Index
11/04/2015
138,44 MSCI The World Index
10/04/2015
138,44 MSCI The World Index
09/04/2015
135,23 MSCI The World Index
08/04/2015
133,72 MSCI The World Index
07/04/2015
133,72 MSCI The World Index
06/04/2015
133,93 MSCI The World Index
05/04/2015
132,85 MSCI The World Index
04/04/2015
132,85 MSCI The World Index
03/04/2015
132,85 MSCI The World Index
02/04/2015
132,78 MSCI The World Index
01/04/2015
132,83 MSCI The World Index
31/03/2015
132,98 MSCI The World Index
30/03/2015
133,17 MSCI The World Index
29/03/2015
132,08 MSCI The World Index
28/03/2015
132,08 MSCI The World Index
27/03/2015
132,08 MSCI The World Index
26/03/2015
130,59 MSCI The World Index
25/03/2015
131,30 MSCI The World Index
24/03/2015
132,91 MSCI The World Index
23/03/2015
133,79 MSCI The World Index
22/03/2015
135,21 MSCI The World Index
21/03/2015
135,21 MSCI The World Index
20/03/2015
135,21 MSCI The World Index
19/03/2015
134,66 MSCI The World Index
18/03/2015
135,94 MSCI The World Index
17/03/2015
134,03 MSCI The World Index
16/03/2015
135,29 MSCI The World Index
15/03/2015
133,52 MSCI The World Index
14/03/2015
133,52 MSCI The World Index
13/03/2015
133,52 MSCI The World Index
12/03/2015
133,68 MSCI The World Index
11/03/2015
132,71 MSCI The World Index
10/03/2015
130,85 MSCI The World Index
09/03/2015
131,59 MSCI The World Index
08/03/2015
130,36 MSCI The World Index
07/03/2015
130,36 MSCI The World Index
06/03/2015
130,36 MSCI The World Index
05/03/2015
130,71 MSCI The World Index
04/03/2015
129,82 MSCI The World Index
03/03/2015
129,85 MSCI The World Index
02/03/2015
129,74 MSCI The World Index
01/03/2015
129,31 MSCI The World Index
28/02/2015
129,31 MSCI The World Index
27/02/2015
129,31 MSCI The World Index
26/02/2015
128,51 MSCI The World Index
25/02/2015
128,38 MSCI The World Index
24/02/2015
128,42 MSCI The World Index
23/02/2015
128,42 MSCI The World Index
22/02/2015
128,26 MSCI The World Index
21/02/2015
128,26 MSCI The World Index
20/02/2015
128,26 MSCI The World Index
19/02/2015
126,72 MSCI The World Index
18/02/2015
126,74 MSCI The World Index
17/02/2015
125,95 MSCI The World Index
16/02/2015
125,88 MSCI The World Index
15/02/2015
126,12 MSCI The World Index
14/02/2015
126,12 MSCI The World Index
13/02/2015
126,12 MSCI The World Index
12/02/2015
125,91 MSCI The World Index
11/02/2015
124,62 MSCI The World Index
10/02/2015
125,09 MSCI The World Index
09/02/2015
124,49 MSCI The World Index
08/02/2015
123,07 MSCI The World Index
07/02/2015
123,07 MSCI The World Index
06/02/2015
123,07 MSCI The World Index
05/02/2015
123,95 MSCI The World Index
04/02/2015
122,66 MSCI The World Index
03/02/2015
123,41 MSCI The World Index
02/02/2015
122,62 MSCI The World Index
01/02/2015
121,45 MSCI The World Index
31/01/2015
121,45 MSCI The World Index
30/01/2015
121,45 MSCI The World Index
29/01/2015
122,52 MSCI The World Index
28/01/2015
121,87 MSCI The World Index
27/01/2015
123,45 MSCI The World Index
26/01/2015
124,64 MSCI The World Index
25/01/2015
124,80 MSCI The World Index
24/01/2015
124,80 MSCI The World Index
23/01/2015
124,80 MSCI The World Index
22/01/2015
120,48 MSCI The World Index
21/01/2015
119,59 MSCI The World Index
20/01/2015
119,09 MSCI The World Index
19/01/2015
118,59 MSCI The World Index
18/01/2015
118,28 MSCI The World Index
17/01/2015
118,28 MSCI The World Index
16/01/2015
118,28 MSCI The World Index
15/01/2015
116,18 MSCI The World Index
14/01/2015
115,72 MSCI The World Index
13/01/2015
116,54 MSCI The World Index
12/01/2015
116,21 MSCI The World Index
11/01/2015
116,61 MSCI The World Index
10/01/2015
116,61 MSCI The World Index
09/01/2015
116,61 MSCI The World Index
08/01/2015
117,78 MSCI The World Index
07/01/2015
114,94 MSCI The World Index
06/01/2015
113,59 MSCI The World Index
05/01/2015
114,74 MSCI The World Index
04/01/2015
115,79 MSCI The World Index
03/01/2015
115,79 MSCI The World Index
02/01/2015
115,79 MSCI The World Index
01/01/2015
115,18 MSCI The World Index
31/12/2014
115,18 MSCI The World Index
30/12/2014
115,76 MSCI The World Index
29/12/2014
116,12 MSCI The World Index
28/12/2014
115,74 MSCI The World Index
27/12/2014
115,74 MSCI The World Index
26/12/2014
115,74 MSCI The World Index
25/12/2014
115,49 MSCI The World Index
24/12/2014
115,52 MSCI The World Index
23/12/2014
115,43 MSCI The World Index
22/12/2014
114,94 MSCI The World Index
21/12/2014
114,32 MSCI The World Index
20/12/2014
114,32 MSCI The World Index
19/12/2014
114,32 MSCI The World Index
18/12/2014
113,56 MSCI The World Index
17/12/2014
109,84 MSCI The World Index
16/12/2014
107,96 MSCI The World Index
15/12/2014
108,86 MSCI The World Index
14/12/2014
109,98 MSCI The World Index
13/12/2014
109,98 MSCI The World Index
12/12/2014
109,98 MSCI The World Index
11/12/2014
111,76 MSCI The World Index
10/12/2014
112,02 MSCI The World Index
09/12/2014
113,78 MSCI The World Index
08/12/2014
115,11 MSCI The World Index
07/12/2014
114,93 MSCI The World Index
06/12/2014
114,93 MSCI The World Index
05/12/2014
114,93 MSCI The World Index
04/12/2014
115,28 MSCI The World Index
03/12/2014
115,30 MSCI The World Index
02/12/2014
114,18 MSCI The World Index
01/12/2014
113,36 MSCI The World Index
30/11/2014
113,86 MSCI The World Index
29/11/2014
113,86 MSCI The World Index
28/11/2014
113,86 MSCI The World Index
27/11/2014
114,22 MSCI The World Index
26/11/2014
114,48 MSCI The World Index
25/11/2014
114,60 MSCI The World Index
24/11/2014
114,55 MSCI The World Index
23/11/2014
114,24 MSCI The World Index
22/11/2014
114,24 MSCI The World Index
21/11/2014
114,24 MSCI The World Index
20/11/2014
112,40 MSCI The World Index
19/11/2014
112,38 MSCI The World Index
18/11/2014
112,79 MSCI The World Index
17/11/2014
112,08 MSCI The World Index
16/11/2014
112,76 MSCI The World Index
15/11/2014
112,76 MSCI The World Index
14/11/2014
112,76 MSCI The World Index
13/11/2014
112,51 MSCI The World Index
12/11/2014
112,32 MSCI The World Index
11/11/2014
112,81 MSCI The World Index
10/11/2014
112,10 MSCI The World Index
09/11/2014
112,43 MSCI The World Index
08/11/2014
112,43 MSCI The World Index
07/11/2014
112,43 MSCI The World Index
06/11/2014
111,33 MSCI The World Index
05/11/2014
111,56 MSCI The World Index
04/11/2014
110,70 MSCI The World Index
03/11/2014
110,94 MSCI The World Index
02/11/2014
111,25 MSCI The World Index
01/11/2014
111,25 MSCI The World Index
31/10/2014
111,25 MSCI The World Index
30/10/2014
109,38 MSCI The World Index
29/10/2014
108,00 MSCI The World Index
28/10/2014
107,78 MSCI The World Index
27/10/2014
107,23 MSCI The World Index
26/10/2014
107,46 MSCI The World Index
25/10/2014
107,46 MSCI The World Index
24/10/2014
107,46 MSCI The World Index
23/10/2014
106,87 MSCI The World Index
22/10/2014
105,83 MSCI The World Index
21/10/2014
105,51 MSCI The World Index
20/10/2014
103,81 MSCI The World Index
19/10/2014
102,61 MSCI The World Index
18/10/2014
102,61 MSCI The World Index
17/10/2014
102,61 MSCI The World Index
16/10/2014
101,87 MSCI The World Index
15/10/2014
102,70 MSCI The World Index
14/10/2014
103,86 MSCI The World Index
13/10/2014
103,78 MSCI The World Index
12/10/2014
104,95 MSCI The World Index
11/10/2014
104,95 MSCI The World Index
10/10/2014
104,95 MSCI The World Index
09/10/2014
105,60 MSCI The World Index
08/10/2014
107,90 MSCI The World Index
07/10/2014
107,43 MSCI The World Index
06/10/2014
108,99 MSCI The World Index
05/10/2014
108,25 MSCI The World Index
04/10/2014
108,25 MSCI The World Index
03/10/2014
108,25 MSCI The World Index
02/10/2014
107,65 MSCI The World Index
01/10/2014
108,61 MSCI The World Index
30/09/2014
110,02 MSCI The World Index
29/09/2014
109,24 MSCI The World Index
28/09/2014
109,33 MSCI The World Index
27/09/2014
109,33 MSCI The World Index
26/09/2014
109,33 MSCI The World Index
25/09/2014
109,13 MSCI The World Index
24/09/2014
109,47 MSCI The World Index
23/09/2014
108,43 MSCI The World Index
22/09/2014
109,47 MSCI The World Index
21/09/2014
110,28 MSCI The World Index
20/09/2014
110,28 MSCI The World Index
19/09/2014
110,28 MSCI The World Index
18/09/2014
110,26 MSCI The World Index
17/09/2014
109,08 MSCI The World Index
16/09/2014
108,96 MSCI The World Index
15/09/2014
108,92 MSCI The World Index
14/09/2014
108,91 MSCI The World Index
13/09/2014
108,91 MSCI The World Index
12/09/2014
108,91 MSCI The World Index
11/09/2014
109,41 MSCI The World Index
10/09/2014
109,31 MSCI The World Index
09/09/2014
109,37 MSCI The World Index
08/09/2014
109,68 MSCI The World Index
07/09/2014
110,06 MSCI The World Index
06/09/2014
110,06 MSCI The World Index
05/09/2014
110,06 MSCI The World Index
04/09/2014
109,37 MSCI The World Index
03/09/2014
108,44 MSCI The World Index
02/09/2014
108,42 MSCI The World Index
01/09/2014
108,34 MSCI The World Index
31/08/2014
107,90 MSCI The World Index
30/08/2014
107,90 MSCI The World Index
29/08/2014
107,90 MSCI The World Index
28/08/2014
107,71 MSCI The World Index
27/08/2014
108,10 MSCI The World Index
26/08/2014
107,86 MSCI The World Index
25/08/2014
107,56 MSCI The World Index
24/08/2014
106,44 MSCI The World Index
23/08/2014
106,44 MSCI The World Index
22/08/2014
106,44 MSCI The World Index
21/08/2014
106,84 MSCI The World Index
20/08/2014
106,29 MSCI The World Index
19/08/2014
105,65 MSCI The World Index
18/08/2014
104,95 MSCI The World Index
17/08/2014
104,11 MSCI The World Index
16/08/2014
104,11 MSCI The World Index
15/08/2014
104,11 MSCI The World Index
14/08/2014
104,31 MSCI The World Index
13/08/2014
103,98 MSCI The World Index
12/08/2014
103,48 MSCI The World Index
11/08/2014
103,30 MSCI The World Index
10/08/2014
102,61 MSCI The World Index
09/08/2014
102,61 MSCI The World Index
08/08/2014
102,61 MSCI The World Index
07/08/2014
102,40 MSCI The World Index
06/08/2014
103,08 MSCI The World Index
05/08/2014
103,08 MSCI The World Index
04/08/2014
103,49 MSCI The World Index
03/08/2014
103,42 MSCI The World Index
02/08/2014
103,42 MSCI The World Index
01/08/2014
103,42 MSCI The World Index
31/07/2014
104,07 MSCI The World Index
30/07/2014
105,46 MSCI The World Index
29/07/2014
105,48 MSCI The World Index
28/07/2014
105,69 MSCI The World Index
27/07/2014
105,63 MSCI The World Index
26/07/2014
105,63 MSCI The World Index
25/07/2014
105,63 MSCI The World Index
24/07/2014
105,86 MSCI The World Index
23/07/2014
105,79 MSCI The World Index
22/07/2014
105,46 MSCI The World Index
21/07/2014
104,52 MSCI The World Index
20/07/2014
104,72 MSCI The World Index
19/07/2014
104,72 MSCI The World Index
18/07/2014
104,72 MSCI The World Index
17/07/2014
104,17 MSCI The World Index
16/07/2014
105,09 MSCI The World Index
15/07/2014
103,86 MSCI The World Index
14/07/2014
104,09 MSCI The World Index
13/07/2014
103,67 MSCI The World Index
12/07/2014
103,67 MSCI The World Index
11/07/2014
103,67 MSCI The World Index
10/07/2014
103,51 MSCI The World Index
09/07/2014
104,21 MSCI The World Index
08/07/2014
104,05 MSCI The World Index
07/07/2014
104,80 MSCI The World Index
06/07/2014
105,34 MSCI The World Index
05/07/2014
105,34 MSCI The World Index
04/07/2014
105,34 MSCI The World Index
03/07/2014
104,93 MSCI The World Index
02/07/2014
104,43 MSCI The World Index
01/07/2014
104,05 MSCI The World Index
30/06/2014
103,60 MSCI The World Index
29/06/2014
103,73 MSCI The World Index
28/06/2014
103,73 MSCI The World Index
27/06/2014
103,73 MSCI The World Index
26/06/2014
103,62 MSCI The World Index
25/06/2014
103,58 MSCI The World Index
24/06/2014
103,53 MSCI The World Index
23/06/2014
104,20 MSCI The World Index
22/06/2014
104,32 MSCI The World Index
21/06/2014
104,32 MSCI The World Index
20/06/2014
104,32 MSCI The World Index
19/06/2014
104,14 MSCI The World Index
18/06/2014
103,93 MSCI The World Index
17/06/2014
103,35 MSCI The World Index
16/06/2014
103,51 MSCI The World Index
15/06/2014
103,51 MSCI The World Index
14/06/2014
103,51 MSCI The World Index
13/06/2014
103,51 MSCI The World Index
12/06/2014
103,45 MSCI The World Index
11/06/2014
103,64 MSCI The World Index
10/06/2014
103,87 MSCI The World Index
09/06/2014
103,44 MSCI The World Index
08/06/2014
103,09 MSCI The World Index
07/06/2014
103,09 MSCI The World Index
06/06/2014
103,09 MSCI The World Index
05/06/2014
103,12 MSCI The World Index
04/06/2014
102,19 MSCI The World Index
03/06/2014
101,93 MSCI The World Index
02/06/2014
102,26 MSCI The World Index
01/06/2014
102,16 MSCI The World Index
31/05/2014
102,16 MSCI The World Index
30/05/2014
102,16 MSCI The World Index
29/05/2014
102,00 MSCI The World Index
28/05/2014
101,60 MSCI The World Index
27/05/2014
101,45 MSCI The World Index
26/05/2014
101,21 MSCI The World Index
25/05/2014
100,93 MSCI The World Index
24/05/2014
100,93 MSCI The World Index
23/05/2014
100,93 MSCI The World Index
22/05/2014
100,31 MSCI The World Index
21/05/2014
99,90 MSCI The World Index
20/05/2014
99,19 MSCI The World Index
19/05/2014
99,55 MSCI The World Index
18/05/2014
99,54 MSCI The World Index
17/05/2014
99,54 MSCI The World Index
16/05/2014
99,54 MSCI The World Index
15/05/2014
99,71 MSCI The World Index
14/05/2014
100,00 Act. Monde
16/10/2015
116,58 Act. Monde
15/10/2015
115,66 Act. Monde
14/10/2015
114,64 Act. Monde
13/10/2015
115,44 Act. Monde
12/10/2015
116,16 Act. Monde
11/10/2015
116,29 Act. Monde
10/10/2015
116,27 Act. Monde
09/10/2015
116,27 Act. Monde
08/10/2015
116,05 Act. Monde
07/10/2015
115,76 Act. Monde
06/10/2015
115,21 Act. Monde
05/10/2015
114,68 Act. Monde
04/10/2015
112,63 Act. Monde
03/10/2015
112,63 Act. Monde
02/10/2015
112,63 Act. Monde
01/10/2015
112,19 Act. Monde
30/09/2015
111,62 Act. Monde
29/09/2015
109,97 Act. Monde
28/09/2015
111,14 Act. Monde
27/09/2015
112,83 Act. Monde
26/09/2015
112,83 Act. Monde
25/09/2015
112,83 Act. Monde
24/09/2015
111,67 Act. Monde
23/09/2015
113,23 Act. Monde
22/09/2015
113,72 Act. Monde
21/09/2015
114,69 Act. Monde
20/09/2015
113,87 Act. Monde
19/09/2015
113,88 Act. Monde
18/09/2015
113,88 Act. Monde
17/09/2015
115,43 Act. Monde
16/09/2015
115,47 Act. Monde
15/09/2015
114,11 Act. Monde
14/09/2015
113,62 Act. Monde
13/09/2015
114,03 Act. Monde
12/09/2015
114,04 Act. Monde
11/09/2015
114,04 Act. Monde
10/09/2015
114,71 Act. Monde
09/09/2015
115,57 Act. Monde
08/09/2015
114,75 Act. Monde
07/09/2015
113,54 Act. Monde
06/09/2015
113,84 Act. Monde
05/09/2015
113,86 Act. Monde
04/09/2015
113,86 Act. Monde
03/09/2015
115,04 Act. Monde
02/09/2015
113,55 Act. Monde
01/09/2015
113,41 Act. Monde
31/08/2015
115,95 Act. Monde
30/08/2015
116,13 Act. Monde
29/08/2015
116,12 Act. Monde
28/08/2015
116,13 Act. Monde
27/08/2015
115,26 Act. Monde
26/08/2015
112,13 Act. Monde
25/08/2015
111,10 Act. Monde
24/08/2015
110,80 Act. Monde
23/08/2015
116,15 Act. Monde
22/08/2015
116,21 Act. Monde
21/08/2015
116,21 Act. Monde
20/08/2015
119,80 Act. Monde
19/08/2015
122,49 Act. Monde
18/08/2015
123,55 Act. Monde
17/08/2015
123,30 Act. Monde
16/08/2015
122,78 Act. Monde
15/08/2015
122,79 Act. Monde
14/08/2015
122,80 Act. Monde
13/08/2015
122,87 Act. Monde
12/08/2015
122,47 Act. Monde
11/08/2015
124,53 Act. Monde
10/08/2015
125,83 Act. Monde
09/08/2015
125,39 Act. Monde
08/08/2015
125,41 Act. Monde
07/08/2015
125,41 Act. Monde
06/08/2015
126,14 Act. Monde
05/08/2015
126,75 Act. Monde
04/08/2015
125,72 Act. Monde
03/08/2015
125,75 Act. Monde
02/08/2015
125,47 Act. Monde
01/08/2015
125,47 Act. Monde
31/07/2015
125,47 Act. Monde
30/07/2015
125,61 Act. Monde
29/07/2015
124,76 Act. Monde
28/07/2015
123,83 Act. Monde
27/07/2015
123,22 Act. Monde
26/07/2015
125,40 Act. Monde
25/07/2015
125,42 Act. Monde
24/07/2015
125,42 Act. Monde
23/07/2015
126,19 Act. Monde
22/07/2015
127,05 Act. Monde
21/07/2015
127,65 Act. Monde
20/07/2015
128,26 Act. Monde
19/07/2015
128,05 Act. Monde
18/07/2015
128,01 Act. Monde
17/07/2015
128,02 Act. Monde
16/07/2015
127,47 Act. Monde
15/07/2015
126,02 Act. Monde
14/07/2015
125,36 Act. Monde
13/07/2015
124,70 Act. Monde
12/07/2015
122,53 Act. Monde
11/07/2015
122,53 Act. Monde
10/07/2015
122,53 Act. Monde
09/07/2015
121,95 Act. Monde
08/07/2015
121,36 Act. Monde
07/07/2015
122,87 Act. Monde
06/07/2015
122,92 Act. Monde
05/07/2015
123,61 Act. Monde
04/07/2015
123,63 Act. Monde
03/07/2015
123,63 Act. Monde
02/07/2015
123,91 Act. Monde
01/07/2015
123,82 Act. Monde
30/06/2015
122,70 Act. Monde
29/06/2015
123,51 Act. Monde
28/06/2015
125,37 Act. Monde
27/06/2015
125,37 Act. Monde
26/06/2015
125,37 Act. Monde
25/06/2015
125,36 Act. Monde
24/06/2015
125,59 Act. Monde
23/06/2015
125,24 Act. Monde
22/06/2015
124,19 Act. Monde
21/06/2015
123,37 Act. Monde
20/06/2015
123,37 Act. Monde
19/06/2015
123,37 Act. Monde
18/06/2015
122,85 Act. Monde
17/06/2015
123,20 Act. Monde
16/06/2015
123,32 Act. Monde
15/06/2015
123,18 Act. Monde
14/06/2015
124,11 Act. Monde
13/06/2015
124,12 Act. Monde
12/06/2015
124,12 Act. Monde
11/06/2015
124,56 Act. Monde
10/06/2015
123,64 Act. Monde
09/06/2015
122,87 Act. Monde
08/06/2015
123,74 Act. Monde
07/06/2015
124,50 Act. Monde
06/06/2015
124,52 Act. Monde
05/06/2015
124,52 Act. Monde
04/06/2015
124,54 Act. Monde
03/06/2015
125,87 Act. Monde
02/06/2015
126,58 Act. Monde
01/06/2015
127,78 Act. Monde
31/05/2015
127,66 Act. Monde
30/05/2015
127,67 Act. Monde
29/05/2015
127,67 Act. Monde
28/05/2015
128,72 Act. Monde
27/05/2015
129,01 Act. Monde
26/05/2015
128,35 Act. Monde
25/05/2015
128,16 Act. Monde
24/05/2015
128,06 Act. Monde
23/05/2015
128,06 Act. Monde
22/05/2015
128,06 Act. Monde
21/05/2015
127,71 Act. Monde
20/05/2015
127,52 Act. Monde
19/05/2015
126,96 Act. Monde
18/05/2015
125,16 Act. Monde
17/05/2015
124,83 Act. Monde
16/05/2015
124,81 Act. Monde
15/05/2015
124,81 Act. Monde
14/05/2015
124,44 Act. Monde
13/05/2015
124,60 Act. Monde
12/05/2015
124,79 Act. Monde
11/05/2015
125,84 Act. Monde
10/05/2015
124,62 Act. Monde
09/05/2015
124,63 Act. Monde
08/05/2015
124,63 Act. Monde
07/05/2015
123,19 Act. Monde
06/05/2015
123,51 Act. Monde
05/05/2015
124,97 Act. Monde
04/05/2015
125,54 Act. Monde
03/05/2015
125,00 Act. Monde
02/05/2015
125,05 Act. Monde
01/05/2015
125,05 Act. Monde
30/04/2015
125,10 Act. Monde
29/04/2015
127,06 Act. Monde
28/04/2015
128,67 Act. Monde
27/04/2015
129,64 Act. Monde
26/04/2015
129,49 Act. Monde
25/04/2015
129,49 Act. Monde
24/04/2015
129,50 Act. Monde
23/04/2015
129,51 Act. Monde
22/04/2015
129,69 Act. Monde
21/04/2015
129,55 Act. Monde
20/04/2015
128,96 Act. Monde
19/04/2015
128,43 Act. Monde
18/04/2015
128,47 Act. Monde
17/04/2015
128,47 Act. Monde
16/04/2015
130,23 Act. Monde
15/04/2015
130,90 Act. Monde
14/04/2015
130,35 Act. Monde
13/04/2015
130,86 Act. Monde
12/04/2015
130,55 Act. Monde
11/04/2015
130,52 Act. Monde
10/04/2015
130,52 Act. Monde
09/04/2015
128,91 Act. Monde
08/04/2015
127,56 Act. Monde
07/04/2015
126,88 Act. Monde
06/04/2015
125,92 Act. Monde
05/04/2015
125,91 Act. Monde
04/04/2015
125,91 Act. Monde
03/04/2015
125,91 Act. Monde
02/04/2015
125,91 Act. Monde
01/04/2015
126,14 Act. Monde
31/03/2015
126,31 Act. Monde
30/03/2015
126,05 Act. Monde
29/03/2015
125,00 Act. Monde
28/03/2015
125,00 Act. Monde
27/03/2015
125,01 Act. Monde
26/03/2015
124,53 Act. Monde
25/03/2015
125,29 Act. Monde
24/03/2015
126,49 Act. Monde
23/03/2015
126,71 Act. Monde
22/03/2015
127,56 Act. Monde
21/03/2015
127,56 Act. Monde
20/03/2015
127,56 Act. Monde
19/03/2015
127,56 Act. Monde
18/03/2015
127,42 Act. Monde
17/03/2015
126,95 Act. Monde
16/03/2015
127,35 Act. Monde
15/03/2015
126,61 Act. Monde
14/03/2015
126,60 Act. Monde
13/03/2015
126,60 Act. Monde
12/03/2015
126,15 Act. Monde
11/03/2015
125,55 Act. Monde
10/03/2015
124,48 Act. Monde
09/03/2015
124,79 Act. Monde
08/03/2015
124,74 Act. Monde
07/03/2015
124,73 Act. Monde
06/03/2015
124,73 Act. Monde
05/03/2015
124,24 Act. Monde
04/03/2015
123,48 Act. Monde
03/03/2015
123,30 Act. Monde
02/03/2015
123,39 Act. Monde
01/03/2015
123,17 Act. Monde
28/02/2015
123,16 Act. Monde
27/02/2015
123,16 Act. Monde
26/02/2015
122,64 Act. Monde
25/02/2015
121,92 Act. Monde
24/02/2015
121,89 Act. Monde
23/02/2015
121,59 Act. Monde
22/02/2015
121,22 Act. Monde
21/02/2015
121,20 Act. Monde
20/02/2015
121,20 Act. Monde
19/02/2015
120,56 Act. Monde
18/02/2015
120,43 Act. Monde
17/02/2015
119,77 Act. Monde
16/02/2015
119,73 Act. Monde
15/02/2015
119,63 Act. Monde
14/02/2015
119,62 Act. Monde
13/02/2015
119,62 Act. Monde
12/02/2015
119,11 Act. Monde
11/02/2015
118,55 Act. Monde
10/02/2015
118,49 Act. Monde
09/02/2015
118,06 Act. Monde
08/02/2015
118,05 Act. Monde
07/02/2015
118,04 Act. Monde
06/02/2015
118,04 Act. Monde
05/02/2015
117,79 Act. Monde
04/02/2015
117,30 Act. Monde
03/02/2015
117,12 Act. Monde
02/02/2015
116,60 Act. Monde
01/02/2015
116,54 Act. Monde
31/01/2015
116,56 Act. Monde
30/01/2015
116,56 Act. Monde
29/01/2015
116,93 Act. Monde
28/01/2015
117,00 Act. Monde
27/01/2015
117,57 Act. Monde
26/01/2015
118,51 Act. Monde
25/01/2015
118,28 Act. Monde
24/01/2015
118,22 Act. Monde
23/01/2015
118,22 Act. Monde
22/01/2015
115,65 Act. Monde
21/01/2015
114,15 Act. Monde
20/01/2015
113,72 Act. Monde
19/01/2015
113,24 Act. Monde
18/01/2015
113,11 Act. Monde
17/01/2015
113,11 Act. Monde
16/01/2015
113,11 Act. Monde
15/01/2015
111,94 Act. Monde
14/01/2015
110,97 Act. Monde
13/01/2015
111,65 Act. Monde
12/01/2015
111,15 Act. Monde
11/01/2015
111,45 Act. Monde
10/01/2015
111,45 Act. Monde
09/01/2015
111,45 Act. Monde
08/01/2015
111,71 Act. Monde
07/01/2015
109,90 Act. Monde
06/01/2015
109,17 Act. Monde
05/01/2015
110,07 Act. Monde
04/01/2015
110,86 Act. Monde
03/01/2015
110,85 Act. Monde
02/01/2015
110,86 Act. Monde
01/01/2015
110,67 Act. Monde
31/12/2014
110,67 Act. Monde
30/12/2014
110,71 Act. Monde
29/12/2014
110,99 Act. Monde
28/12/2014
110,67 Act. Monde
27/12/2014
110,65 Act. Monde
26/12/2014
110,65 Act. Monde
25/12/2014
110,63 Act. Monde
24/12/2014
110,63 Act. Monde
23/12/2014
110,53 Act. Monde
22/12/2014
109,98 Act. Monde
21/12/2014
109,43 Act. Monde
20/12/2014
109,41 Act. Monde
19/12/2014
109,41 Act. Monde
18/12/2014
108,31 Act. Monde
17/12/2014
105,62 Act. Monde
16/12/2014
104,59 Act. Monde
15/12/2014
105,44 Act. Monde
14/12/2014
106,53 Act. Monde
13/12/2014
106,56 Act. Monde
12/12/2014
106,56 Act. Monde
11/12/2014
108,08 Act. Monde
10/12/2014
108,38 Act. Monde
09/12/2014
109,35 Act. Monde
08/12/2014
110,66 Act. Monde
07/12/2014
110,82 Act. Monde
06/12/2014
110,80 Act. Monde
05/12/2014
110,81 Act. Monde
04/12/2014
110,26 Act. Monde
03/12/2014
110,63 Act. Monde
02/12/2014
109,82 Act. Monde
01/12/2014
109,39 Act. Monde
30/11/2014
109,94 Act. Monde
29/11/2014
109,94 Act. Monde
28/11/2014
109,94 Act. Monde
27/11/2014
110,01 Act. Monde
26/11/2014
109,91 Act. Monde
25/11/2014
109,98 Act. Monde
24/11/2014
110,01 Act. Monde
23/11/2014
109,66 Act. Monde
22/11/2014
109,64 Act. Monde
21/11/2014
109,65 Act. Monde
20/11/2014
108,15 Act. Monde
19/11/2014
108,18 Act. Monde
18/11/2014
108,28 Act. Monde
17/11/2014
107,96 Act. Monde
16/11/2014
108,12 Act. Monde
15/11/2014
108,11 Act. Monde
14/11/2014
108,11 Act. Monde
13/11/2014
108,10 Act. Monde
12/11/2014
108,04 Act. Monde
11/11/2014
108,32 Act. Monde
10/11/2014
108,04 Act. Monde
09/11/2014
107,96 Act. Monde
08/11/2014
107,96 Act. Monde
07/11/2014
107,96 Act. Monde
06/11/2014
107,62 Act. Monde
05/11/2014
107,30 Act. Monde
04/11/2014
106,73 Act. Monde
03/11/2014
107,23 Act. Monde
02/11/2014
107,05 Act. Monde
01/11/2014
107,03 Act. Monde
31/10/2014
107,03 Act. Monde
30/10/2014
105,26 Act. Monde
29/10/2014
104,45 Act. Monde
28/10/2014
104,12 Act. Monde
27/10/2014
103,65 Act. Monde
26/10/2014
103,89 Act. Monde
25/10/2014
103,87 Act. Monde
24/10/2014
103,87 Act. Monde
23/10/2014
103,41 Act. Monde
22/10/2014
102,84 Act. Monde
21/10/2014
102,09 Act. Monde
20/10/2014
100,70 Act. Monde
19/10/2014
100,04 Act. Monde
18/10/2014
100,04 Act. Monde
17/10/2014
100,05 Act. Monde
16/10/2014
99,09 Act. Monde
15/10/2014
99,91 Act. Monde
14/10/2014
101,02 Act. Monde
13/10/2014
101,36 Act. Monde
12/10/2014
102,30 Act. Monde
11/10/2014
102,32 Act. Monde
10/10/2014
102,32 Act. Monde
09/10/2014
103,44 Act. Monde
08/10/2014
104,27 Act. Monde
07/10/2014
104,70 Act. Monde
06/10/2014
105,79 Act. Monde
05/10/2014
105,44 Act. Monde
04/10/2014
105,44 Act. Monde
03/10/2014
105,44 Act. Monde
02/10/2014
104,86 Act. Monde
01/10/2014
105,97 Act. Monde
30/09/2014
106,64 Act. Monde
29/09/2014
106,30 Act. Monde
28/09/2014
106,43 Act. Monde
27/09/2014
106,44 Act. Monde
26/09/2014
106,44 Act. Monde
25/09/2014
106,43 Act. Monde
24/09/2014
106,60 Act. Monde
23/09/2014
106,17 Act. Monde
22/09/2014
107,08 Act. Monde
21/09/2014
107,59 Act. Monde
20/09/2014
107,58 Act. Monde
19/09/2014
107,58 Act. Monde
18/09/2014
107,21 Act. Monde
17/09/2014
106,58 Act. Monde
16/09/2014
106,39 Act. Monde
15/09/2014
106,46 Act. Monde
14/09/2014
106,70 Act. Monde
13/09/2014
106,70 Act. Monde
12/09/2014
106,70 Act. Monde
11/09/2014
106,97 Act. Monde
10/09/2014
107,00 Act. Monde
09/09/2014
107,21 Act. Monde
08/09/2014
107,45 Act. Monde
07/09/2014
107,56 Act. Monde
06/09/2014
107,55 Act. Monde
05/09/2014
107,55 Act. Monde
04/09/2014
107,22 Act. Monde
03/09/2014
106,42 Act. Monde
02/09/2014
106,20 Act. Monde
01/09/2014
106,00 Act. Monde
31/08/2014
105,77 Act. Monde
30/08/2014
105,76 Act. Monde
29/08/2014
105,77 Act. Monde
28/08/2014
105,61 Act. Monde
27/08/2014
105,82 Act. Monde
26/08/2014
105,63 Act. Monde
25/08/2014
105,18 Act. Monde
24/08/2014
104,62 Act. Monde
23/08/2014
104,61 Act. Monde
22/08/2014
104,61 Act. Monde
21/08/2014
104,51 Act. Monde
20/08/2014
104,14 Act. Monde
19/08/2014
103,79 Act. Monde
18/08/2014
103,10 Act. Monde
17/08/2014
102,50 Act. Monde
16/08/2014
102,48 Act. Monde
15/08/2014
102,48 Act. Monde
14/08/2014
102,44 Act. Monde
13/08/2014
102,07 Act. Monde
12/08/2014
101,81 Act. Monde
11/08/2014
101,61 Act. Monde
10/08/2014
100,84 Act. Monde
09/08/2014
100,84 Act. Monde
08/08/2014
100,85 Act. Monde
07/08/2014
101,22 Act. Monde
06/08/2014
101,62 Act. Monde
05/08/2014
101,92 Act. Monde
04/08/2014
102,00 Act. Monde
03/08/2014
101,99 Act. Monde
02/08/2014
102,02 Act. Monde
01/08/2014
102,02 Act. Monde
31/07/2014
103,01 Act. Monde
30/07/2014
104,08 Act. Monde
29/07/2014
104,15 Act. Monde
28/07/2014
104,12 Act. Monde
27/07/2014
104,25 Act. Monde
26/07/2014
104,25 Act. Monde
25/07/2014
104,25 Act. Monde
24/07/2014
104,39 Act. Monde
23/07/2014
104,25 Act. Monde
22/07/2014
103,94 Act. Monde
21/07/2014
103,24 Act. Monde
20/07/2014
103,33 Act. Monde
19/07/2014
103,33 Act. Monde
18/07/2014
103,33 Act. Monde
17/07/2014
103,23 Act. Monde
16/07/2014
103,62 Act. Monde
15/07/2014
102,95 Act. Monde
14/07/2014
102,78 Act. Monde
13/07/2014
102,53 Act. Monde
12/07/2014
102,53 Act. Monde
11/07/2014
102,53 Act. Monde
10/07/2014
102,60 Act. Monde
09/07/2014
103,06 Act. Monde
08/07/2014
103,29 Act. Monde
07/07/2014
104,07 Act. Monde
06/07/2014
104,46 Act. Monde
05/07/2014
104,45 Act. Monde
04/07/2014
104,45 Act. Monde
03/07/2014
104,18 Act. Monde
02/07/2014
103,63 Act. Monde
01/07/2014
103,24 Act. Monde
30/06/2014
102,80 Act. Monde
29/06/2014
102,88 Act. Monde
28/06/2014
102,88 Act. Monde
27/06/2014
102,89 Act. Monde
26/06/2014
102,93 Act. Monde
25/06/2014
102,85 Act. Monde
24/06/2014
103,20 Act. Monde
23/06/2014
103,59 Act. Monde
22/06/2014
103,69 Act. Monde
21/06/2014
103,68 Act. Monde
20/06/2014
103,69 Act. Monde
19/06/2014
103,44 Act. Monde
18/06/2014
103,21 Act. Monde
17/06/2014
102,96 Act. Monde
16/06/2014
102,87 Act. Monde
15/06/2014
103,04 Act. Monde
14/06/2014
103,04 Act. Monde
13/06/2014
103,05 Act. Monde
12/06/2014
103,14 Act. Monde
11/06/2014
103,32 Act. Monde
10/06/2014
103,42 Act. Monde
09/06/2014
102,86 Act. Monde
08/06/2014
102,73 Act. Monde
07/06/2014
102,73 Act. Monde
06/06/2014
102,73 Act. Monde
05/06/2014
102,34 Act. Monde
04/06/2014
101,89 Act. Monde
03/06/2014
101,83 Act. Monde
02/06/2014
101,93 Act. Monde
01/06/2014
101,73 Act. Monde
31/05/2014
101,73 Act. Monde
30/05/2014
101,73 Act. Monde
29/05/2014
101,52 Act. Monde
28/05/2014
101,45 Act. Monde
27/05/2014
101,27 Act. Monde
26/05/2014
100,89 Act. Monde
25/05/2014
100,66 Act. Monde
24/05/2014
100,65 Act. Monde
23/05/2014
100,65 Act. Monde
22/05/2014
100,16 Act. Monde
21/05/2014
99,69 Act. Monde
20/05/2014
99,29 Act. Monde
19/05/2014
99,38 Act. Monde
18/05/2014
99,33 Act. Monde
17/05/2014
99,33 Act. Monde
16/05/2014
99,33 Act. Monde
15/05/2014
99,52 Act. Monde
14/05/2014
100,00 LMC TACTICAL DIV INC PR EUR (C) HDG
16/10/2015
90,16 LMC TACTICAL DIV INC PR EUR (C) HDG
15/10/2015
89,58 LMC TACTICAL DIV INC PR EUR (C) HDG
14/10/2015
88,93 LMC TACTICAL DIV INC PR EUR (C) HDG
13/10/2015
89,02 LMC TACTICAL DIV INC PR EUR (C) HDG
12/10/2015
89,83 LMC TACTICAL DIV INC PR EUR (C) HDG
11/10/2015
90,00 LMC TACTICAL DIV INC PR EUR (C) HDG
10/10/2015
90,00 LMC TACTICAL DIV INC PR EUR (C) HDG
09/10/2015
90,00 LMC TACTICAL DIV INC PR EUR (C) HDG
08/10/2015
90,08 LMC TACTICAL DIV INC PR EUR (C) HDG
07/10/2015
89,39 LMC TACTICAL DIV INC PR EUR (C) HDG
06/10/2015
88,36 LMC TACTICAL DIV INC PR EUR (C) HDG
05/10/2015
88,25 LMC TACTICAL DIV INC PR EUR (C) HDG
04/10/2015
86,19 LMC TACTICAL DIV INC PR EUR (C) HDG
03/10/2015
86,19 LMC TACTICAL DIV INC PR EUR (C) HDG
02/10/2015
86,19 LMC TACTICAL DIV INC PR EUR (C) HDG
01/10/2015
85,28 LMC TACTICAL DIV INC PR EUR (C) HDG
30/09/2015
84,84 LMC TACTICAL DIV INC PR EUR (C) HDG
29/09/2015
83,05 LMC TACTICAL DIV INC PR EUR (C) HDG
28/09/2015
83,81 LMC TACTICAL DIV INC PR EUR (C) HDG
27/09/2015
86,33 LMC TACTICAL DIV INC PR EUR (C) HDG
26/09/2015
86,33 LMC TACTICAL DIV INC PR EUR (C) HDG
25/09/2015
86,33 LMC TACTICAL DIV INC PR EUR (C) HDG
24/09/2015
86,37 LMC TACTICAL DIV INC PR EUR (C) HDG
23/09/2015
86,96 LMC TACTICAL DIV INC PR EUR (C) HDG
22/09/2015
87,59 LMC TACTICAL DIV INC PR EUR (C) HDG
21/09/2015
88,75 LMC TACTICAL DIV INC PR EUR (C) HDG
20/09/2015
88,29 LMC TACTICAL DIV INC PR EUR (C) HDG
19/09/2015
88,29 LMC TACTICAL DIV INC PR EUR (C) HDG
18/09/2015
88,29 LMC TACTICAL DIV INC PR EUR (C) HDG
17/09/2015
89,14 LMC TACTICAL DIV INC PR EUR (C) HDG
16/09/2015
88,86 LMC TACTICAL DIV INC PR EUR (C) HDG
15/09/2015
87,80 LMC TACTICAL DIV INC PR EUR (C) HDG
14/09/2015
87,09 LMC TACTICAL DIV INC PR EUR (C) HDG
13/09/2015
87,56 LMC TACTICAL DIV INC PR EUR (C) HDG
12/09/2015
87,56 LMC TACTICAL DIV INC PR EUR (C) HDG
11/09/2015
87,56 LMC TACTICAL DIV INC PR EUR (C) HDG
10/09/2015
87,90 LMC TACTICAL DIV INC PR EUR (C) HDG
09/09/2015
88,04 LMC TACTICAL DIV INC PR EUR (C) HDG
08/09/2015
89,11 LMC TACTICAL DIV INC PR EUR (C) HDG
07/09/2015
87,65 LMC TACTICAL DIV INC PR EUR (C) HDG
06/09/2015
87,65 LMC TACTICAL DIV INC PR EUR (C) HDG
05/09/2015
87,65 LMC TACTICAL DIV INC PR EUR (C) HDG
04/09/2015
87,65 LMC TACTICAL DIV INC PR EUR (C) HDG
03/09/2015
88,73 LMC TACTICAL DIV INC PR EUR (C) HDG
02/09/2015
88,54 LMC TACTICAL DIV INC PR EUR (C) HDG
01/09/2015
87,82 LMC TACTICAL DIV INC PR EUR (C) HDG
31/08/2015
89,82 LMC TACTICAL DIV INC PR EUR (C) HDG
30/08/2015
90,30 LMC TACTICAL DIV INC PR EUR (C) HDG
29/08/2015
90,30 LMC TACTICAL DIV INC PR EUR (C) HDG
28/08/2015
90,30 LMC TACTICAL DIV INC PR EUR (C) HDG
27/08/2015
89,71 LMC TACTICAL DIV INC PR EUR (C) HDG
26/08/2015
87,71 LMC TACTICAL DIV INC PR EUR (C) HDG
25/08/2015
85,74 LMC TACTICAL DIV INC PR EUR (C) HDG
24/08/2015
86,60 LMC TACTICAL DIV INC PR EUR (C) HDG
23/08/2015
89,62 LMC TACTICAL DIV INC PR EUR (C) HDG
22/08/2015
89,62 LMC TACTICAL DIV INC PR EUR (C) HDG
21/08/2015
89,62 LMC TACTICAL DIV INC PR EUR (C) HDG
20/08/2015
91,50 LMC TACTICAL DIV INC PR EUR (C) HDG
19/08/2015
92,88 LMC TACTICAL DIV INC PR EUR (C) HDG
18/08/2015
93,70 LMC TACTICAL DIV INC PR EUR (C) HDG
17/08/2015
94,12 LMC TACTICAL DIV INC PR EUR (C) HDG
16/08/2015
93,57 LMC TACTICAL DIV INC PR EUR (C) HDG
15/08/2015
93,57 LMC TACTICAL DIV INC PR EUR (C) HDG
14/08/2015
93,57 LMC TACTICAL DIV INC PR EUR (C) HDG
13/08/2015
93,15 LMC TACTICAL DIV INC PR EUR (C) HDG
12/08/2015
93,42 LMC TACTICAL DIV INC PR EUR (C) HDG
11/08/2015
92,73 LMC TACTICAL DIV INC PR EUR (C) HDG
10/08/2015
93,09 LMC TACTICAL DIV INC PR EUR (C) HDG
09/08/2015
91,91 LMC TACTICAL DIV INC PR EUR (C) HDG
08/08/2015
91,91 LMC TACTICAL DIV INC PR EUR (C) HDG
07/08/2015
91,91 LMC TACTICAL DIV INC PR EUR (C) HDG
06/08/2015
92,18 LMC TACTICAL DIV INC PR EUR (C) HDG
05/08/2015
92,69 LMC TACTICAL DIV INC PR EUR (C) HDG
04/08/2015
93,74 LMC TACTICAL DIV INC PR EUR (C) HDG
03/08/2015
94,13 LMC TACTICAL DIV INC PR EUR (C) HDG
02/08/2015
94,57 LMC TACTICAL DIV INC PR EUR (C) HDG
01/08/2015
94,57 LMC TACTICAL DIV INC PR EUR (C) HDG
31/07/2015
94,57 LMC TACTICAL DIV INC PR EUR (C) HDG
30/07/2015
94,64 LMC TACTICAL DIV INC PR EUR (C) HDG
29/07/2015
94,85 LMC TACTICAL DIV INC PR EUR (C) HDG
28/07/2015
93,91 LMC TACTICAL DIV INC PR EUR (C) HDG
27/07/2015
93,07 LMC TACTICAL DIV INC PR EUR (C) HDG
26/07/2015
93,20 LMC TACTICAL DIV INC PR EUR (C) HDG
25/07/2015
93,20 LMC TACTICAL DIV INC PR EUR (C) HDG
24/07/2015
93,20 LMC TACTICAL DIV INC PR EUR (C) HDG
23/07/2015
93,86 LMC TACTICAL DIV INC PR EUR (C) HDG
22/07/2015
94,53 LMC TACTICAL DIV INC PR EUR (C) HDG
21/07/2015
95,30 LMC TACTICAL DIV INC PR EUR (C) HDG
20/07/2015
96,00 LMC TACTICAL DIV INC PR EUR (C) HDG
19/07/2015
96,42 LMC TACTICAL DIV INC PR EUR (C) HDG
18/07/2015
96,42 LMC TACTICAL DIV INC PR EUR (C) HDG
17/07/2015
96,42 LMC TACTICAL DIV INC PR EUR (C) HDG
16/07/2015
96,99 LMC TACTICAL DIV INC PR EUR (C) HDG
15/07/2015
96,49 LMC TACTICAL DIV INC PR EUR (C) HDG
14/07/2015
97,02 LMC TACTICAL DIV INC PR EUR (C) HDG
13/07/2015
96,70 LMC TACTICAL DIV INC PR EUR (C) HDG
12/07/2015
96,15 LMC TACTICAL DIV INC PR EUR (C) HDG
11/07/2015
96,15 LMC TACTICAL DIV INC PR EUR (C) HDG
10/07/2015
96,15 LMC TACTICAL DIV INC PR EUR (C) HDG
09/07/2015
95,15 LMC TACTICAL DIV INC PR EUR (C) HDG
08/07/2015
95,22 LMC TACTICAL DIV INC PR EUR (C) HDG
07/07/2015
96,35 LMC TACTICAL DIV INC PR EUR (C) HDG
06/07/2015
95,69 LMC TACTICAL DIV INC PR EUR (C) HDG
05/07/2015
96,33 LMC TACTICAL DIV INC PR EUR (C) HDG
04/07/2015
96,33 LMC TACTICAL DIV INC PR EUR (C) HDG
03/07/2015
96,33 LMC TACTICAL DIV INC PR EUR (C) HDG
02/07/2015
96,33 LMC TACTICAL DIV INC PR EUR (C) HDG
01/07/2015
96,06 LMC TACTICAL DIV INC PR EUR (C) HDG
30/06/2015
95,65 LMC TACTICAL DIV INC PR EUR (C) HDG
29/06/2015
96,06 LMC TACTICAL DIV INC PR EUR (C) HDG
28/06/2015
97,82 LMC TACTICAL DIV INC PR EUR (C) HDG
27/06/2015
97,82 LMC TACTICAL DIV INC PR EUR (C) HDG
26/06/2015
97,82 LMC TACTICAL DIV INC PR EUR (C) HDG
25/06/2015
98,18 LMC TACTICAL DIV INC PR EUR (C) HDG
24/06/2015
98,91 LMC TACTICAL DIV INC PR EUR (C) HDG
23/06/2015
99,56 LMC TACTICAL DIV INC PR EUR (C) HDG
22/06/2015
99,53 LMC TACTICAL DIV INC PR EUR (C) HDG
21/06/2015
98,96 LMC TACTICAL DIV INC PR EUR (C) HDG
20/06/2015
98,96 LMC TACTICAL DIV INC PR EUR (C) HDG
19/06/2015
98,96 LMC TACTICAL DIV INC PR EUR (C) HDG
18/06/2015
99,27 LMC TACTICAL DIV INC PR EUR (C) HDG
17/06/2015
98,59 LMC TACTICAL DIV INC PR EUR (C) HDG
16/06/2015
98,26 LMC TACTICAL DIV INC PR EUR (C) HDG
15/06/2015
98,03 LMC TACTICAL DIV INC PR EUR (C) HDG
14/06/2015
98,32 LMC TACTICAL DIV INC PR EUR (C) HDG
13/06/2015
98,32 LMC TACTICAL DIV INC PR EUR (C) HDG
12/06/2015
98,32 LMC TACTICAL DIV INC PR EUR (C) HDG
11/06/2015
99,02 LMC TACTICAL DIV INC PR EUR (C) HDG
10/06/2015
98,75 LMC TACTICAL DIV INC PR EUR (C) HDG
09/06/2015
98,15 LMC TACTICAL DIV INC PR EUR (C) HDG
08/06/2015
98,36 LMC TACTICAL DIV INC PR EUR (C) HDG
07/06/2015
98,86 LMC TACTICAL DIV INC PR EUR (C) HDG
06/06/2015
98,86 LMC TACTICAL DIV INC PR EUR (C) HDG
05/06/2015
98,86 LMC TACTICAL DIV INC PR EUR (C) HDG
04/06/2015
99,21 LMC TACTICAL DIV INC PR EUR (C) HDG
03/06/2015
100,13 LMC TACTICAL DIV INC PR EUR (C) HDG
02/06/2015
100,42 LMC TACTICAL DIV INC PR EUR (C) HDG
01/06/2015
100,55 LMC TACTICAL DIV INC PR EUR (C) HDG
31/05/2015
100,47 LMC TACTICAL DIV INC PR EUR (C) HDG
30/05/2015
100,47 LMC TACTICAL DIV INC PR EUR (C) HDG
29/05/2015
100,47 LMC TACTICAL DIV INC PR EUR (C) HDG
28/05/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
27/05/2015
101,17 LMC TACTICAL DIV INC PR EUR (C) HDG
26/05/2015
100,65 LMC TACTICAL DIV INC PR EUR (C) HDG
25/05/2015
101,55 LMC TACTICAL DIV INC PR EUR (C) HDG
24/05/2015
101,55 LMC TACTICAL DIV INC PR EUR (C) HDG
23/05/2015
101,55 LMC TACTICAL DIV INC PR EUR (C) HDG
22/05/2015
101,55 LMC TACTICAL DIV INC PR EUR (C) HDG
21/05/2015
101,69 LMC TACTICAL DIV INC PR EUR (C) HDG
20/05/2015
101,47 LMC TACTICAL DIV INC PR EUR (C) HDG
19/05/2015
101,55 LMC TACTICAL DIV INC PR EUR (C) HDG
18/05/2015
101,69 LMC TACTICAL DIV INC PR EUR (C) HDG
17/05/2015
101,30 LMC TACTICAL DIV INC PR EUR (C) HDG
16/05/2015
101,30 LMC TACTICAL DIV INC PR EUR (C) HDG
15/05/2015
101,30 LMC TACTICAL DIV INC PR EUR (C) HDG
14/05/2015
100,92 LMC TACTICAL DIV INC PR EUR (C) HDG
13/05/2015
99,99 LMC TACTICAL DIV INC PR EUR (C) HDG
12/05/2015
99,89 LMC TACTICAL DIV INC PR EUR (C) HDG
11/05/2015
100,21 LMC TACTICAL DIV INC PR EUR (C) HDG
10/05/2015
100,65 LMC TACTICAL DIV INC PR EUR (C) HDG
09/05/2015
100,65 LMC TACTICAL DIV INC PR EUR (C) HDG
08/05/2015
100,65 LMC TACTICAL DIV INC PR EUR (C) HDG
07/05/2015
99,51 LMC TACTICAL DIV INC PR EUR (C) HDG
06/05/2015
99,49 LMC TACTICAL DIV INC PR EUR (C) HDG
05/05/2015
100,22 LMC TACTICAL DIV INC PR EUR (C) HDG
04/05/2015
101,27 LMC TACTICAL DIV INC PR EUR (C) HDG
03/05/2015
101,19 LMC TACTICAL DIV INC PR EUR (C) HDG
02/05/2015
101,19 LMC TACTICAL DIV INC PR EUR (C) HDG
01/05/2015
101,19 LMC TACTICAL DIV INC PR EUR (C) HDG
30/04/2015
100,72 LMC TACTICAL DIV INC PR EUR (C) HDG
29/04/2015
101,65 LMC TACTICAL DIV INC PR EUR (C) HDG
28/04/2015
102,12 LMC TACTICAL DIV INC PR EUR (C) HDG
27/04/2015
101,82 LMC TACTICAL DIV INC PR EUR (C) HDG
26/04/2015
102,10 LMC TACTICAL DIV INC PR EUR (C) HDG
25/04/2015
102,10 LMC TACTICAL DIV INC PR EUR (C) HDG
24/04/2015
102,10 LMC TACTICAL DIV INC PR EUR (C) HDG
23/04/2015
101,84 LMC TACTICAL DIV INC PR EUR (C) HDG
22/04/2015
101,28 LMC TACTICAL DIV INC PR EUR (C) HDG
21/04/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
20/04/2015
101,23 LMC TACTICAL DIV INC PR EUR (C) HDG
19/04/2015
100,64 LMC TACTICAL DIV INC PR EUR (C) HDG
18/04/2015
100,64 LMC TACTICAL DIV INC PR EUR (C) HDG
17/04/2015
100,64 LMC TACTICAL DIV INC PR EUR (C) HDG
16/04/2015
101,25 LMC TACTICAL DIV INC PR EUR (C) HDG
15/04/2015
101,34 LMC TACTICAL DIV INC PR EUR (C) HDG
14/04/2015
100,82 LMC TACTICAL DIV INC PR EUR (C) HDG
13/04/2015
100,40 LMC TACTICAL DIV INC PR EUR (C) HDG
12/04/2015
100,91 LMC TACTICAL DIV INC PR EUR (C) HDG
11/04/2015
100,91 LMC TACTICAL DIV INC PR EUR (C) HDG
10/04/2015
100,91 LMC TACTICAL DIV INC PR EUR (C) HDG
09/04/2015
100,40 LMC TACTICAL DIV INC PR EUR (C) HDG
08/04/2015
100,32 LMC TACTICAL DIV INC PR EUR (C) HDG
07/04/2015
100,43 LMC TACTICAL DIV INC PR EUR (C) HDG
06/04/2015
100,78 LMC TACTICAL DIV INC PR EUR (C) HDG
05/04/2015
100,12 LMC TACTICAL DIV INC PR EUR (C) HDG
04/04/2015
100,12 LMC TACTICAL DIV INC PR EUR (C) HDG
03/04/2015
100,12 LMC TACTICAL DIV INC PR EUR (C) HDG
02/04/2015
100,12 LMC TACTICAL DIV INC PR EUR (C) HDG
01/04/2015
99,84 LMC TACTICAL DIV INC PR EUR (C) HDG
31/03/2015
99,93 LMC TACTICAL DIV INC PR EUR (C) HDG
30/03/2015
100,53 LMC TACTICAL DIV INC PR EUR (C) HDG
29/03/2015
99,96 LMC TACTICAL DIV INC PR EUR (C) HDG
28/03/2015
99,96 LMC TACTICAL DIV INC PR EUR (C) HDG
27/03/2015
99,96 LMC TACTICAL DIV INC PR EUR (C) HDG
26/03/2015
99,50 LMC TACTICAL DIV INC PR EUR (C) HDG
25/03/2015
99,77 LMC TACTICAL DIV INC PR EUR (C) HDG
24/03/2015
100,84 LMC TACTICAL DIV INC PR EUR (C) HDG
23/03/2015
101,29 LMC TACTICAL DIV INC PR EUR (C) HDG
22/03/2015
101,08 LMC TACTICAL DIV INC PR EUR (C) HDG
21/03/2015
101,08 LMC TACTICAL DIV INC PR EUR (C) HDG
20/03/2015
101,08 LMC TACTICAL DIV INC PR EUR (C) HDG
19/03/2015
100,04 LMC TACTICAL DIV INC PR EUR (C) HDG
18/03/2015
100,31 LMC TACTICAL DIV INC PR EUR (C) HDG
17/03/2015
98,90 LMC TACTICAL DIV INC PR EUR (C) HDG
16/03/2015
98,60 LMC TACTICAL DIV INC PR EUR (C) HDG
15/03/2015
98,03 LMC TACTICAL DIV INC PR EUR (C) HDG
14/03/2015
98,03 LMC TACTICAL DIV INC PR EUR (C) HDG
13/03/2015
98,03 LMC TACTICAL DIV INC PR EUR (C) HDG
12/03/2015
98,47 LMC TACTICAL DIV INC PR EUR (C) HDG
11/03/2015
97,78 LMC TACTICAL DIV INC PR EUR (C) HDG
10/03/2015
98,12 LMC TACTICAL DIV INC PR EUR (C) HDG
09/03/2015
99,34 LMC TACTICAL DIV INC PR EUR (C) HDG
08/03/2015
99,21 LMC TACTICAL DIV INC PR EUR (C) HDG
07/03/2015
99,21 LMC TACTICAL DIV INC PR EUR (C) HDG
06/03/2015
99,21 LMC TACTICAL DIV INC PR EUR (C) HDG
05/03/2015
100,65 LMC TACTICAL DIV INC PR EUR (C) HDG
04/03/2015
100,43 LMC TACTICAL DIV INC PR EUR (C) HDG
03/03/2015
100,90 LMC TACTICAL DIV INC PR EUR (C) HDG
02/03/2015
101,19 LMC TACTICAL DIV INC PR EUR (C) HDG
01/03/2015
100,97 LMC TACTICAL DIV INC PR EUR (C) HDG
28/02/2015
100,97 LMC TACTICAL DIV INC PR EUR (C) HDG
27/02/2015
100,97 LMC TACTICAL DIV INC PR EUR (C) HDG
26/02/2015
100,94 LMC TACTICAL DIV INC PR EUR (C) HDG
25/02/2015
101,33 LMC TACTICAL DIV INC PR EUR (C) HDG
24/02/2015
101,27 LMC TACTICAL DIV INC PR EUR (C) HDG
23/02/2015
101,56 LMC TACTICAL DIV INC PR EUR (C) HDG
22/02/2015
101,46 LMC TACTICAL DIV INC PR EUR (C) HDG
21/02/2015
101,46 LMC TACTICAL DIV INC PR EUR (C) HDG
20/02/2015
101,46 LMC TACTICAL DIV INC PR EUR (C) HDG
19/02/2015
101,13 LMC TACTICAL DIV INC PR EUR (C) HDG
18/02/2015
101,29 LMC TACTICAL DIV INC PR EUR (C) HDG
17/02/2015
101,21 LMC TACTICAL DIV INC PR EUR (C) HDG
16/02/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
15/02/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
14/02/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
13/02/2015
101,02 LMC TACTICAL DIV INC PR EUR (C) HDG
12/02/2015
100,51 LMC TACTICAL DIV INC PR EUR (C) HDG
11/02/2015
99,76 LMC TACTICAL DIV INC PR EUR (C) HDG
10/02/2015
100,10 LMC TACTICAL DIV INC PR EUR (C) HDG
09/02/2015
99,70 LMC TACTICAL DIV INC PR EUR (C) HDG
08/02/2015
100,17 LMC TACTICAL DIV INC PR EUR (C) HDG
07/02/2015
100,17 LMC TACTICAL DIV INC PR EUR (C) HDG
06/02/2015
100,17 LMC TACTICAL DIV INC PR EUR (C) HDG
05/02/2015
100,74 LMC TACTICAL DIV INC PR EUR (C) HDG
04/02/2015
99,64 LMC TACTICAL DIV INC PR EUR (C) HDG
03/02/2015
100,05 LMC TACTICAL DIV INC PR EUR (C) HDG
02/02/2015
98,72 LMC TACTICAL DIV INC PR EUR (C) HDG
01/02/2015
97,76 LMC TACTICAL DIV INC PR EUR (C) HDG
31/01/2015
97,76 LMC TACTICAL DIV INC PR EUR (C) HDG
30/01/2015
97,76 LMC TACTICAL DIV INC PR EUR (C) HDG
29/01/2015
98,61 LMC TACTICAL DIV INC PR EUR (C) HDG
28/01/2015
98,05 LMC TACTICAL DIV INC PR EUR (C) HDG
27/01/2015
99,22 LMC TACTICAL DIV INC PR EUR (C) HDG
26/01/2015
99,79 LMC TACTICAL DIV INC PR EUR (C) HDG
25/01/2015
99,50 LMC TACTICAL DIV INC PR EUR (C) HDG
24/01/2015
99,50 LMC TACTICAL DIV INC PR EUR (C) HDG
23/01/2015
99,50 LMC TACTICAL DIV INC PR EUR (C) HDG
22/01/2015
99,63 LMC TACTICAL DIV INC PR EUR (C) HDG
21/01/2015
98,62 LMC TACTICAL DIV INC PR EUR (C) HDG
20/01/2015
98,05 LMC TACTICAL DIV INC PR EUR (C) HDG
19/01/2015
98,13 LMC TACTICAL DIV INC PR EUR (C) HDG
18/01/2015
98,13 LMC TACTICAL DIV INC PR EUR (C) HDG
17/01/2015
98,13 LMC TACTICAL DIV INC PR EUR (C) HDG
16/01/2015
98,13 LMC TACTICAL DIV INC PR EUR (C) HDG
15/01/2015
97,03 LMC TACTICAL DIV INC PR EUR (C) HDG
14/01/2015
97,47 LMC TACTICAL DIV INC PR EUR (C) HDG
13/01/2015
97,71 LMC TACTICAL DIV INC PR EUR (C) HDG
12/01/2015
98,47 LMC TACTICAL DIV INC PR EUR (C) HDG
11/01/2015
99,19 LMC TACTICAL DIV INC PR EUR (C) HDG
10/01/2015
99,19 LMC TACTICAL DIV INC PR EUR (C) HDG
09/01/2015
99,19 LMC TACTICAL DIV INC PR EUR (C) HDG
08/01/2015
99,98 LMC TACTICAL DIV INC PR EUR (C) HDG
07/01/2015
98,55 LMC TACTICAL DIV INC PR EUR (C) HDG
06/01/2015
97,90 LMC TACTICAL DIV INC PR EUR (C) HDG
05/01/2015
98,86 LMC TACTICAL DIV INC PR EUR (C) HDG
04/01/2015
100,77 LMC TACTICAL DIV INC PR EUR (C) HDG
03/01/2015
100,77 LMC TACTICAL DIV INC PR EUR (C) HDG
02/01/2015
100,77 LMC TACTICAL DIV INC PR EUR (C) HDG
01/01/2015
100,17 LMC TACTICAL DIV INC PR EUR (C) HDG
31/12/2014
100,17 LMC TACTICAL DIV INC PR EUR (C) HDG
30/12/2014
100,82 LMC TACTICAL DIV INC PR EUR (C) HDG
29/12/2014
101,22 LMC TACTICAL DIV INC PR EUR (C) HDG
28/12/2014
100,72 LMC TACTICAL DIV INC PR EUR (C) HDG
27/12/2014
100,72 LMC TACTICAL DIV INC PR EUR (C) HDG
26/12/2014
100,72 LMC TACTICAL DIV INC PR EUR (C) HDG
25/12/2014
100,39 LMC TACTICAL DIV INC PR EUR (C) HDG
24/12/2014
100,39 LMC TACTICAL DIV INC PR EUR (C) HDG
23/12/2014
100,43 LMC TACTICAL DIV INC PR EUR (C) HDG
22/12/2014
100,08 LMC TACTICAL DIV INC PR EUR (C) HDG
21/12/2014
99,84 LMC TACTICAL DIV INC PR EUR (C) HDG
20/12/2014
99,84 LMC TACTICAL DIV INC PR EUR (C) HDG
19/12/2014
99,84 LMC TACTICAL DIV INC PR EUR (C) HDG
18/12/2014
99,07 LMC TACTICAL DIV INC PR EUR (C) HDG
17/12/2014
97,30 LMC TACTICAL DIV INC PR EUR (C) HDG
16/12/2014
95,02 LMC TACTICAL DIV INC PR EUR (C) HDG
15/12/2014
95,26 LMC TACTICAL DIV INC PR EUR (C) HDG
14/12/2014
96,17 LMC TACTICAL DIV INC PR EUR (C) HDG
13/12/2014
96,17 LMC TACTICAL DIV INC PR EUR (C) HDG
12/12/2014
96,17 LMC TACTICAL DIV INC PR EUR (C) HDG
11/12/2014
97,50 LMC TACTICAL DIV INC PR EUR (C) HDG
10/12/2014
97,42 LMC TACTICAL DIV INC PR EUR (C) HDG
09/12/2014
99,22 LMC TACTICAL DIV INC PR EUR (C) HDG
08/12/2014
99,18 LMC TACTICAL DIV INC PR EUR (C) HDG
07/12/2014
100,92 LMC TACTICAL DIV INC PR EUR (C) HDG
06/12/2014
100,92 LMC TACTICAL DIV INC PR EUR (C) HDG
05/12/2014
100,92 LMC TACTICAL DIV INC PR EUR (C) HDG
04/12/2014
101,18 LMC TACTICAL DIV INC PR EUR (C) HDG
03/12/2014
100,93 LMC TACTICAL DIV INC PR EUR (C) HDG
02/12/2014
100,37 LMC TACTICAL DIV INC PR EUR (C) HDG
01/12/2014
99,87 LMC TACTICAL DIV INC PR EUR (C) HDG
30/11/2014
101,50 LMC TACTICAL DIV INC PR EUR (C) HDG
29/11/2014
101,50 LMC TACTICAL DIV INC PR EUR (C) HDG
28/11/2014
101,50 LMC TACTICAL DIV INC PR EUR (C) HDG
27/11/2014
102,82 LMC TACTICAL DIV INC PR EUR (C) HDG
26/11/2014
102,82 LMC TACTICAL DIV INC PR EUR (C) HDG
25/11/2014
102,59 LMC TACTICAL DIV INC PR EUR (C) HDG
24/11/2014
102,44 LMC TACTICAL DIV INC PR EUR (C) HDG
23/11/2014
102,46 LMC TACTICAL DIV INC PR EUR (C) HDG
22/11/2014
102,46 LMC TACTICAL DIV INC PR EUR (C) HDG
21/11/2014
102,46 LMC TACTICAL DIV INC PR EUR (C) HDG
20/11/2014
102,41 LMC TACTICAL DIV INC PR EUR (C) HDG
19/11/2014
101,90 LMC TACTICAL DIV INC PR EUR (C) HDG
18/11/2014
102,13 LMC TACTICAL DIV INC PR EUR (C) HDG
17/11/2014
101,63 LMC TACTICAL DIV INC PR EUR (C) HDG
16/11/2014
101,33 LMC TACTICAL DIV INC PR EUR (C) HDG
15/11/2014
101,33 LMC TACTICAL DIV INC PR EUR (C) HDG
14/11/2014
101,33 LMC TACTICAL DIV INC PR EUR (C) HDG
13/11/2014
101,41 LMC TACTICAL DIV INC PR EUR (C) HDG
12/11/2014
102,01 LMC TACTICAL DIV INC PR EUR (C) HDG
11/11/2014
102,05 LMC TACTICAL DIV INC PR EUR (C) HDG
10/11/2014
101,87 LMC TACTICAL DIV INC PR EUR (C) HDG
09/11/2014
101,82 LMC TACTICAL DIV INC PR EUR (C) HDG
08/11/2014
101,82 LMC TACTICAL DIV INC PR EUR (C) HDG
07/11/2014
101,82 LMC TACTICAL DIV INC PR EUR (C) HDG
06/11/2014
101,19 LMC TACTICAL DIV INC PR EUR (C) HDG
05/11/2014
101,39 LMC TACTICAL DIV INC PR EUR (C) HDG
04/11/2014
100,84 LMC TACTICAL DIV INC PR EUR (C) HDG
03/11/2014
101,73 LMC TACTICAL DIV INC PR EUR (C) HDG
02/11/2014
101,74 LMC TACTICAL DIV INC PR EUR (C) HDG
01/11/2014
101,74 LMC TACTICAL DIV INC PR EUR (C) HDG
31/10/2014
101,74 LMC TACTICAL DIV INC PR EUR (C) HDG
30/10/2014
100,98 LMC TACTICAL DIV INC PR EUR (C) HDG
29/10/2014
100,70 LMC TACTICAL DIV INC PR EUR (C) HDG
28/10/2014
100,98 LMC TACTICAL DIV INC PR EUR (C) HDG
27/10/2014
100,06 LMC TACTICAL DIV INC PR EUR (C) HDG
26/10/2014
100,26 LMC TACTICAL DIV INC PR EUR (C) HDG
25/10/2014
100,26 LMC TACTICAL DIV INC PR EUR (C) HDG
24/10/2014
100,26 LMC TACTICAL DIV INC PR EUR (C) HDG
23/10/2014
99,58 LMC TACTICAL DIV INC PR EUR (C) HDG
22/10/2014
98,78 LMC TACTICAL DIV INC PR EUR (C) HDG
21/10/2014
99,39 LMC TACTICAL DIV INC PR EUR (C) HDG
20/10/2014
98,07 LMC TACTICAL DIV INC PR EUR (C) HDG
19/10/2014
97,16 LMC TACTICAL DIV INC PR EUR (C) HDG
18/10/2014
97,16 LMC TACTICAL DIV INC PR EUR (C) HDG
17/10/2014
97,16 LMC TACTICAL DIV INC PR EUR (C) HDG
16/10/2014
95,88 LMC TACTICAL DIV INC PR EUR (C) HDG
15/10/2014
94,29 LMC TACTICAL DIV INC PR EUR (C) HDG
14/10/2014
94,32 LMC TACTICAL DIV INC PR EUR (C) HDG
13/10/2014
94,50 LMC TACTICAL DIV INC PR EUR (C) HDG
12/10/2014
96,14 LMC TACTICAL DIV INC PR EUR (C) HDG
11/10/2014
96,14 LMC TACTICAL DIV INC PR EUR (C) HDG
10/10/2014
96,14 LMC TACTICAL DIV INC PR EUR (C) HDG
09/10/2014
97,35 LMC TACTICAL DIV INC PR EUR (C) HDG
08/10/2014
99,66 LMC TACTICAL DIV INC PR EUR (C) HDG
07/10/2014
99,06 LMC TACTICAL DIV INC PR EUR (C) HDG
06/10/2014
100,05 LMC TACTICAL DIV INC PR EUR (C) HDG
05/10/2014
100,13 LMC TACTICAL DIV INC PR EUR (C) HDG
04/10/2014
100,13 LMC TACTICAL DIV INC PR EUR (C) HDG
03/10/2014
100,13 LMC TACTICAL DIV INC PR EUR (C) HDG
02/10/2014
99,79 LMC TACTICAL DIV INC PR EUR (C) HDG
01/10/2014
99,90 LMC TACTICAL DIV INC PR EUR (C) HDG
30/09/2014
100,73 LMC TACTICAL DIV INC PR EUR (C) HDG
29/09/2014
100,96 LMC TACTICAL DIV INC PR EUR (C) HDG
28/09/2014
101,04 LMC TACTICAL DIV INC PR EUR (C) HDG
27/09/2014
101,04 LMC TACTICAL DIV INC PR EUR (C) HDG
26/09/2014
101,04 LMC TACTICAL DIV INC PR EUR (C) HDG
25/09/2014
100,57 LMC TACTICAL DIV INC PR EUR (C) HDG
24/09/2014
101,62 LMC TACTICAL DIV INC PR EUR (C) HDG
23/09/2014
101,43 LMC TACTICAL DIV INC PR EUR (C) HDG
22/09/2014
102,01 LMC TACTICAL DIV INC PR EUR (C) HDG
21/09/2014
102,95 LMC TACTICAL DIV INC PR EUR (C) HDG
20/09/2014
102,95 LMC TACTICAL DIV INC PR EUR (C) HDG
19/09/2014
102,95 LMC TACTICAL DIV INC PR EUR (C) HDG
18/09/2014
103,18 LMC TACTICAL DIV INC PR EUR (C) HDG
17/09/2014
103,18 LMC TACTICAL DIV INC PR EUR (C) HDG
16/09/2014
103,25 LMC TACTICAL DIV INC PR EUR (C) HDG
15/09/2014
102,74 LMC TACTICAL DIV INC PR EUR (C) HDG
14/09/2014
103,27 LMC TACTICAL DIV INC PR EUR (C) HDG
13/09/2014
103,27 LMC TACTICAL DIV INC PR EUR (C) HDG
12/09/2014
103,27 LMC TACTICAL DIV INC PR EUR (C) HDG
11/09/2014
104,70 LMC TACTICAL DIV INC PR EUR (C) HDG
10/09/2014
104,89 LMC TACTICAL DIV INC PR EUR (C) HDG
09/09/2014
105,08 LMC TACTICAL DIV INC PR EUR (C) HDG
08/09/2014
105,39 LMC TACTICAL DIV INC PR EUR (C) HDG
07/09/2014
105,91 LMC TACTICAL DIV INC PR EUR (C) HDG
06/09/2014
105,91 LMC TACTICAL DIV INC PR EUR (C) HDG
05/09/2014
105,91 LMC TACTICAL DIV INC PR EUR (C) HDG
04/09/2014
105,64 LMC TACTICAL DIV INC PR EUR (C) HDG
03/09/2014
106,09 LMC TACTICAL DIV INC PR EUR (C) HDG
02/09/2014
106,06 LMC TACTICAL DIV INC PR EUR (C) HDG
01/09/2014
106,21 LMC TACTICAL DIV INC PR EUR (C) HDG
31/08/2014
106,21 LMC TACTICAL DIV INC PR EUR (C) HDG
30/08/2014
106,21 LMC TACTICAL DIV INC PR EUR (C) HDG
29/08/2014
106,21 LMC TACTICAL DIV INC PR EUR (C) HDG
28/08/2014
105,82 LMC TACTICAL DIV INC PR EUR (C) HDG
27/08/2014
105,65 LMC TACTICAL DIV INC PR EUR (C) HDG
26/08/2014
105,35 LMC TACTICAL DIV INC PR EUR (C) HDG
25/08/2014
105,15 LMC TACTICAL DIV INC PR EUR (C) HDG
24/08/2014
104,67 LMC TACTICAL DIV INC PR EUR (C) HDG
23/08/2014
104,67 LMC TACTICAL DIV INC PR EUR (C) HDG
22/08/2014
104,67 LMC TACTICAL DIV INC PR EUR (C) HDG
21/08/2014
105,10 LMC TACTICAL DIV INC PR EUR (C) HDG
20/08/2014
105,00 LMC TACTICAL DIV INC PR EUR (C) HDG
19/08/2014
104,81 LMC TACTICAL DIV INC PR EUR (C) HDG
18/08/2014
104,42 LMC TACTICAL DIV INC PR EUR (C) HDG
17/08/2014
104,04 LMC TACTICAL DIV INC PR EUR (C) HDG
16/08/2014
104,04 LMC TACTICAL DIV INC PR EUR (C) HDG
15/08/2014
104,04 LMC TACTICAL DIV INC PR EUR (C) HDG
14/08/2014
104,41 LMC TACTICAL DIV INC PR EUR (C) HDG
13/08/2014
103,93 LMC TACTICAL DIV INC PR EUR (C) HDG
12/08/2014
102,78 LMC TACTICAL DIV INC PR EUR (C) HDG
11/08/2014
102,97 LMC TACTICAL DIV INC PR EUR (C) HDG
10/08/2014
102,15 LMC TACTICAL DIV INC PR EUR (C) HDG
09/08/2014
102,15 LMC TACTICAL DIV INC PR EUR (C) HDG
08/08/2014
102,15 LMC TACTICAL DIV INC PR EUR (C) HDG
07/08/2014
101,03 LMC TACTICAL DIV INC PR EUR (C) HDG
06/08/2014
101,36 LMC TACTICAL DIV INC PR EUR (C) HDG
05/08/2014
101,50 LMC TACTICAL DIV INC PR EUR (C) HDG
04/08/2014
102,60 LMC TACTICAL DIV INC PR EUR (C) HDG
03/08/2014
102,05 LMC TACTICAL DIV INC PR EUR (C) HDG
02/08/2014
102,05 LMC TACTICAL DIV INC PR EUR (C) HDG
01/08/2014
102,05 LMC TACTICAL DIV INC PR EUR (C) HDG
31/07/2014
102,18 LMC TACTICAL DIV INC PR EUR (C) HDG
30/07/2014
103,90 LMC TACTICAL DIV INC PR EUR (C) HDG
29/07/2014
104,60 LMC TACTICAL DIV INC PR EUR (C) HDG
28/07/2014
105,06 LMC TACTICAL DIV INC PR EUR (C) HDG
27/07/2014
104,96 LMC TACTICAL DIV INC PR EUR (C) HDG
26/07/2014
104,96 LMC TACTICAL DIV INC PR EUR (C) HDG
25/07/2014
104,96 LMC TACTICAL DIV INC PR EUR (C) HDG
24/07/2014
105,31 LMC TACTICAL DIV INC PR EUR (C) HDG
23/07/2014
105,62 LMC TACTICAL DIV INC PR EUR (C) HDG
22/07/2014
105,62 LMC TACTICAL DIV INC PR EUR (C) HDG
21/07/2014
105,60 LMC TACTICAL DIV INC PR EUR (C) HDG
20/07/2014
105,53 LMC TACTICAL DIV INC PR EUR (C) HDG
19/07/2014
105,53 LMC TACTICAL DIV INC PR EUR (C) HDG
18/07/2014
105,53 LMC TACTICAL DIV INC PR EUR (C) HDG
17/07/2014
104,91 LMC TACTICAL DIV INC PR EUR (C) HDG
16/07/2014
105,65 LMC TACTICAL DIV INC PR EUR (C) HDG
15/07/2014
105,11 LMC TACTICAL DIV INC PR EUR (C) HDG
14/07/2014
105,06 LMC TACTICAL DIV INC PR EUR (C) HDG
13/07/2014
104,72 LMC TACTICAL DIV INC PR EUR (C) HDG
12/07/2014
104,72 LMC TACTICAL DIV INC PR EUR (C) HDG
11/07/2014
104,72 LMC TACTICAL DIV INC PR EUR (C) HDG
10/07/2014
104,79 LMC TACTICAL DIV INC PR EUR (C) HDG
09/07/2014
104,88 LMC TACTICAL DIV INC PR EUR (C) HDG
08/07/2014
104,67 LMC TACTICAL DIV INC PR EUR (C) HDG
07/07/2014
105,24 LMC TACTICAL DIV INC PR EUR (C) HDG
06/07/2014
105,76 LMC TACTICAL DIV INC PR EUR (C) HDG
05/07/2014
105,76 LMC TACTICAL DIV INC PR EUR (C) HDG
04/07/2014
105,76 LMC TACTICAL DIV INC PR EUR (C) HDG
03/07/2014
105,76 LMC TACTICAL DIV INC PR EUR (C) HDG
02/07/2014
105,81 LMC TACTICAL DIV INC PR EUR (C) HDG
01/07/2014
106,11 LMC TACTICAL DIV INC PR EUR (C) HDG
30/06/2014
105,90 LMC TACTICAL DIV INC PR EUR (C) HDG
29/06/2014
105,67 LMC TACTICAL DIV INC PR EUR (C) HDG
28/06/2014
105,67 LMC TACTICAL DIV INC PR EUR (C) HDG
27/06/2014
105,67 LMC TACTICAL DIV INC PR EUR (C) HDG
26/06/2014
105,28 LMC TACTICAL DIV INC PR EUR (C) HDG
25/06/2014
104,87 LMC TACTICAL DIV INC PR EUR (C) HDG
24/06/2014
104,68 LMC TACTICAL DIV INC PR EUR (C) HDG
23/06/2014
105,18 LMC TACTICAL DIV INC PR EUR (C) HDG
22/06/2014
105,02 LMC TACTICAL DIV INC PR EUR (C) HDG
21/06/2014
105,02 LMC TACTICAL DIV INC PR EUR (C) HDG
20/06/2014
105,02 LMC TACTICAL DIV INC PR EUR (C) HDG
19/06/2014
104,92 LMC TACTICAL DIV INC PR EUR (C) HDG
18/06/2014
104,30 LMC TACTICAL DIV INC PR EUR (C) HDG
17/06/2014
103,76 LMC TACTICAL DIV INC PR EUR (C) HDG
16/06/2014
103,38 LMC TACTICAL DIV INC PR EUR (C) HDG
15/06/2014
102,56 LMC TACTICAL DIV INC PR EUR (C) HDG
14/06/2014
102,56 LMC TACTICAL DIV INC PR EUR (C) HDG
13/06/2014
102,56 LMC TACTICAL DIV INC PR EUR (C) HDG
12/06/2014
101,99 LMC TACTICAL DIV INC PR EUR (C) HDG
11/06/2014
102,29 LMC TACTICAL DIV INC PR EUR (C) HDG
10/06/2014
102,86 LMC TACTICAL DIV INC PR EUR (C) HDG
09/06/2014
103,06 LMC TACTICAL DIV INC PR EUR (C) HDG
08/06/2014
103,12 LMC TACTICAL DIV INC PR EUR (C) HDG
07/06/2014
103,12 LMC TACTICAL DIV INC PR EUR (C) HDG
06/06/2014
103,12 LMC TACTICAL DIV INC PR EUR (C) HDG
05/06/2014
102,70 LMC TACTICAL DIV INC PR EUR (C) HDG
04/06/2014
102,08 LMC TACTICAL DIV INC PR EUR (C) HDG
03/06/2014
101,94 LMC TACTICAL DIV INC PR EUR (C) HDG
02/06/2014
101,93 LMC TACTICAL DIV INC PR EUR (C) HDG
01/06/2014
101,85 LMC TACTICAL DIV INC PR EUR (C) HDG
31/05/2014
101,85 LMC TACTICAL DIV INC PR EUR (C) HDG
30/05/2014
101,85 LMC TACTICAL DIV INC PR EUR (C) HDG
29/05/2014
101,47 LMC TACTICAL DIV INC PR EUR (C) HDG
28/05/2014
101,18 LMC TACTICAL DIV INC PR EUR (C) HDG
27/05/2014
101,09 LMC TACTICAL DIV INC PR EUR (C) HDG
26/05/2014
100,61 LMC TACTICAL DIV INC PR EUR (C) HDG
25/05/2014
100,61 LMC TACTICAL DIV INC PR EUR (C) HDG
24/05/2014
100,61 LMC TACTICAL DIV INC PR EUR (C) HDG
23/05/2014
100,61 LMC TACTICAL DIV INC PR EUR (C) HDG
22/05/2014
100,29 LMC TACTICAL DIV INC PR EUR (C) HDG
21/05/2014
100,02 LMC TACTICAL DIV INC PR EUR (C) HDG
20/05/2014
99,62 LMC TACTICAL DIV INC PR EUR (C) HDG
19/05/2014
99,99 LMC TACTICAL DIV INC PR EUR (C) HDG
18/05/2014
100,07 LMC TACTICAL DIV INC PR EUR (C) HDG
17/05/2014
100,07 LMC TACTICAL DIV INC PR EUR (C) HDG
16/05/2014
100,07 LMC TACTICAL DIV INC PR EUR (C) HDG
15/05/2014
99,80 LMC TACTICAL DIV INC PR EUR (C) HDG
14/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LMC TACTICAL DIV INC PR EUR (C) HDG -9,84-7,0112,57-0,56
Act. Monde 16,5811,3713,360,85
MSCI The World Index 23,1515,7415,291,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus