Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LEGAL & GENERAL SELECTION PME AC - FR0011859180

Performance en base 100 du 15/05/2014 au 23/02/2017
 
LEGAL & GENERAL SELECTION PME AC
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
23/02/2017
128,75 MSCI EMU Small Cap
22/02/2017
129,52 MSCI EMU Small Cap
21/02/2017
129,49 MSCI EMU Small Cap
20/02/2017
129,21 MSCI EMU Small Cap
19/02/2017
128,48 MSCI EMU Small Cap
18/02/2017
128,48 MSCI EMU Small Cap
17/02/2017
128,48 MSCI EMU Small Cap
16/02/2017
129,19 MSCI EMU Small Cap
15/02/2017
129,39 MSCI EMU Small Cap
14/02/2017
127,91 MSCI EMU Small Cap
13/02/2017
127,67 MSCI EMU Small Cap
12/02/2017
126,73 MSCI EMU Small Cap
11/02/2017
126,73 MSCI EMU Small Cap
10/02/2017
126,73 MSCI EMU Small Cap
09/02/2017
126,14 MSCI EMU Small Cap
08/02/2017
126,61 MSCI EMU Small Cap
07/02/2017
125,77 MSCI EMU Small Cap
06/02/2017
125,61 MSCI EMU Small Cap
05/02/2017
127,23 MSCI EMU Small Cap
04/02/2017
127,23 MSCI EMU Small Cap
03/02/2017
127,23 MSCI EMU Small Cap
02/02/2017
126,39 MSCI EMU Small Cap
01/02/2017
125,69 MSCI EMU Small Cap
31/01/2017
125,49 MSCI EMU Small Cap
30/01/2017
126,29 MSCI EMU Small Cap
29/01/2017
127,34 MSCI EMU Small Cap
28/01/2017
127,34 MSCI EMU Small Cap
27/01/2017
127,34 MSCI EMU Small Cap
26/01/2017
126,59 MSCI EMU Small Cap
25/01/2017
127,04 MSCI EMU Small Cap
24/01/2017
126,42 MSCI EMU Small Cap
23/01/2017
126,12 MSCI EMU Small Cap
22/01/2017
126,34 MSCI EMU Small Cap
21/01/2017
126,34 MSCI EMU Small Cap
20/01/2017
126,34 MSCI EMU Small Cap
19/01/2017
125,05 MSCI EMU Small Cap
18/01/2017
125,89 MSCI EMU Small Cap
17/01/2017
125,44 MSCI EMU Small Cap
16/01/2017
125,63 MSCI EMU Small Cap
15/01/2017
125,55 MSCI EMU Small Cap
14/01/2017
125,55 MSCI EMU Small Cap
13/01/2017
125,55 MSCI EMU Small Cap
12/01/2017
124,68 MSCI EMU Small Cap
11/01/2017
125,33 MSCI EMU Small Cap
10/01/2017
125,64 MSCI EMU Small Cap
09/01/2017
125,62 MSCI EMU Small Cap
08/01/2017
125,53 MSCI EMU Small Cap
07/01/2017
125,53 MSCI EMU Small Cap
06/01/2017
125,53 MSCI EMU Small Cap
05/01/2017
126,73 MSCI EMU Small Cap
04/01/2017
125,64 MSCI EMU Small Cap
03/01/2017
125,39 MSCI EMU Small Cap
02/01/2017
125,97 MSCI EMU Small Cap
01/01/2017
123,55 MSCI EMU Small Cap
31/12/2016
123,55 MSCI EMU Small Cap
30/12/2016
123,55 MSCI EMU Small Cap
29/12/2016
123,71 MSCI EMU Small Cap
28/12/2016
123,20 MSCI EMU Small Cap
27/12/2016
123,40 MSCI EMU Small Cap
26/12/2016
122,90 MSCI EMU Small Cap
25/12/2016
122,90 MSCI EMU Small Cap
24/12/2016
122,90 MSCI EMU Small Cap
23/12/2016
122,90 MSCI EMU Small Cap
22/12/2016
122,43 MSCI EMU Small Cap
21/12/2016
122,75 MSCI EMU Small Cap
20/12/2016
121,63 MSCI EMU Small Cap
19/12/2016
121,67 MSCI EMU Small Cap
18/12/2016
120,74 MSCI EMU Small Cap
17/12/2016
120,74 MSCI EMU Small Cap
16/12/2016
120,74 MSCI EMU Small Cap
15/12/2016
120,55 MSCI EMU Small Cap
14/12/2016
119,88 MSCI EMU Small Cap
13/12/2016
120,76 MSCI EMU Small Cap
12/12/2016
119,78 MSCI EMU Small Cap
11/12/2016
119,53 MSCI EMU Small Cap
10/12/2016
119,53 MSCI EMU Small Cap
09/12/2016
119,53 MSCI EMU Small Cap
08/12/2016
117,51 MSCI EMU Small Cap
07/12/2016
118,36 MSCI EMU Small Cap
06/12/2016
116,62 MSCI EMU Small Cap
05/12/2016
115,59 MSCI EMU Small Cap
04/12/2016
114,68 MSCI EMU Small Cap
03/12/2016
114,68 MSCI EMU Small Cap
02/12/2016
114,68 MSCI EMU Small Cap
01/12/2016
115,27 MSCI EMU Small Cap
30/11/2016
115,81 MSCI EMU Small Cap
29/11/2016
116,20 MSCI EMU Small Cap
28/11/2016
115,41 MSCI EMU Small Cap
27/11/2016
116,41 MSCI EMU Small Cap
26/11/2016
116,41 MSCI EMU Small Cap
25/11/2016
116,41 MSCI EMU Small Cap
24/11/2016
116,27 MSCI EMU Small Cap
23/11/2016
114,95 MSCI EMU Small Cap
22/11/2016
115,65 MSCI EMU Small Cap
21/11/2016
115,18 MSCI EMU Small Cap
20/11/2016
114,79 MSCI EMU Small Cap
19/11/2016
114,79 MSCI EMU Small Cap
18/11/2016
114,79 MSCI EMU Small Cap
17/11/2016
114,76 MSCI EMU Small Cap
16/11/2016
114,73 MSCI EMU Small Cap
15/11/2016
114,63 MSCI EMU Small Cap
14/11/2016
113,76 MSCI EMU Small Cap
13/11/2016
113,94 MSCI EMU Small Cap
12/11/2016
113,94 MSCI EMU Small Cap
11/11/2016
113,94 MSCI EMU Small Cap
10/11/2016
114,85 MSCI EMU Small Cap
09/11/2016
115,03 MSCI EMU Small Cap
08/11/2016
115,55 MSCI EMU Small Cap
07/11/2016
115,33 MSCI EMU Small Cap
06/11/2016
114,51 MSCI EMU Small Cap
05/11/2016
114,51 MSCI EMU Small Cap
04/11/2016
114,51 MSCI EMU Small Cap
03/11/2016
115,65 MSCI EMU Small Cap
02/11/2016
115,66 MSCI EMU Small Cap
01/11/2016
117,06 MSCI EMU Small Cap
31/10/2016
118,17 MSCI EMU Small Cap
30/10/2016
118,42 MSCI EMU Small Cap
29/10/2016
118,42 MSCI EMU Small Cap
28/10/2016
118,42 MSCI EMU Small Cap
27/10/2016
118,39 MSCI EMU Small Cap
26/10/2016
118,94 MSCI EMU Small Cap
25/10/2016
119,50 MSCI EMU Small Cap
24/10/2016
120,21 MSCI EMU Small Cap
23/10/2016
119,90 MSCI EMU Small Cap
22/10/2016
119,90 MSCI EMU Small Cap
21/10/2016
119,90 MSCI EMU Small Cap
20/10/2016
119,41 MSCI EMU Small Cap
19/10/2016
119,76 MSCI EMU Small Cap
18/10/2016
119,28 MSCI EMU Small Cap
17/10/2016
118,27 MSCI EMU Small Cap
16/10/2016
118,64 MSCI EMU Small Cap
15/10/2016
118,64 MSCI EMU Small Cap
14/10/2016
118,64 MSCI EMU Small Cap
13/10/2016
117,47 MSCI EMU Small Cap
12/10/2016
118,03 MSCI EMU Small Cap
11/10/2016
118,20 MSCI EMU Small Cap
10/10/2016
118,83 MSCI EMU Small Cap
09/10/2016
118,48 MSCI EMU Small Cap
08/10/2016
118,48 MSCI EMU Small Cap
07/10/2016
118,48 MSCI EMU Small Cap
06/10/2016
118,86 MSCI EMU Small Cap
05/10/2016
119,34 MSCI EMU Small Cap
04/10/2016
119,50 MSCI EMU Small Cap
03/10/2016
119,01 MSCI EMU Small Cap
02/10/2016
119,71 MSCI EMU Small Cap
01/10/2016
119,71 MSCI EMU Small Cap
30/09/2016
119,71 MSCI EMU Small Cap
29/09/2016
118,79 MSCI EMU Small Cap
28/09/2016
118,35 MSCI EMU Small Cap
27/09/2016
117,52 MSCI EMU Small Cap
26/09/2016
118,28 MSCI EMU Small Cap
25/09/2016
119,38 MSCI EMU Small Cap
24/09/2016
119,38 MSCI EMU Small Cap
23/09/2016
119,38 MSCI EMU Small Cap
22/09/2016
119,79 MSCI EMU Small Cap
21/09/2016
117,98 MSCI EMU Small Cap
20/09/2016
117,60 MSCI EMU Small Cap
19/09/2016
118,16 MSCI EMU Small Cap
18/09/2016
116,28 MSCI EMU Small Cap
17/09/2016
116,28 MSCI EMU Small Cap
16/09/2016
116,28 MSCI EMU Small Cap
15/09/2016
117,36 MSCI EMU Small Cap
14/09/2016
117,34 MSCI EMU Small Cap
13/09/2016
116,91 MSCI EMU Small Cap
12/09/2016
117,47 MSCI EMU Small Cap
11/09/2016
118,27 MSCI EMU Small Cap
10/09/2016
118,27 MSCI EMU Small Cap
09/09/2016
118,27 MSCI EMU Small Cap
08/09/2016
119,81 MSCI EMU Small Cap
07/09/2016
120,36 MSCI EMU Small Cap
06/09/2016
120,56 MSCI EMU Small Cap
05/09/2016
119,37 MSCI EMU Small Cap
04/09/2016
118,83 MSCI EMU Small Cap
03/09/2016
118,83 MSCI EMU Small Cap
02/09/2016
118,83 MSCI EMU Small Cap
01/09/2016
118,44 MSCI EMU Small Cap
31/08/2016
117,53 MSCI EMU Small Cap
30/08/2016
117,63 MSCI EMU Small Cap
29/08/2016
117,33 MSCI EMU Small Cap
28/08/2016
117,39 MSCI EMU Small Cap
27/08/2016
117,39 MSCI EMU Small Cap
26/08/2016
117,39 MSCI EMU Small Cap
25/08/2016
116,94 MSCI EMU Small Cap
24/08/2016
117,66 MSCI EMU Small Cap
23/08/2016
117,50 MSCI EMU Small Cap
22/08/2016
116,98 MSCI EMU Small Cap
21/08/2016
116,38 MSCI EMU Small Cap
20/08/2016
116,38 MSCI EMU Small Cap
19/08/2016
116,38 MSCI EMU Small Cap
18/08/2016
117,02 MSCI EMU Small Cap
17/08/2016
115,87 MSCI EMU Small Cap
16/08/2016
116,74 MSCI EMU Small Cap
15/08/2016
118,29 MSCI EMU Small Cap
14/08/2016
118,19 MSCI EMU Small Cap
13/08/2016
118,19 MSCI EMU Small Cap
12/08/2016
118,19 MSCI EMU Small Cap
11/08/2016
118,15 MSCI EMU Small Cap
10/08/2016
116,97 MSCI EMU Small Cap
09/08/2016
117,72 MSCI EMU Small Cap
08/08/2016
116,20 MSCI EMU Small Cap
07/08/2016
115,20 MSCI EMU Small Cap
06/08/2016
115,20 MSCI EMU Small Cap
05/08/2016
115,20 MSCI EMU Small Cap
04/08/2016
114,77 MSCI EMU Small Cap
03/08/2016
113,56 MSCI EMU Small Cap
02/08/2016
114,57 MSCI EMU Small Cap
01/08/2016
115,76 MSCI EMU Small Cap
31/07/2016
116,92 MSCI EMU Small Cap
30/07/2016
116,92 MSCI EMU Small Cap
29/07/2016
116,92 MSCI EMU Small Cap
28/07/2016
115,99 MSCI EMU Small Cap
27/07/2016
116,49 MSCI EMU Small Cap
26/07/2016
115,17 MSCI EMU Small Cap
25/07/2016
114,76 MSCI EMU Small Cap
24/07/2016
113,86 MSCI EMU Small Cap
23/07/2016
113,86 MSCI EMU Small Cap
22/07/2016
113,86 MSCI EMU Small Cap
21/07/2016
113,87 MSCI EMU Small Cap
20/07/2016
114,20 MSCI EMU Small Cap
19/07/2016
112,79 MSCI EMU Small Cap
18/07/2016
113,09 MSCI EMU Small Cap
17/07/2016
111,59 MSCI EMU Small Cap
16/07/2016
111,59 MSCI EMU Small Cap
15/07/2016
111,59 MSCI EMU Small Cap
14/07/2016
112,16 MSCI EMU Small Cap
13/07/2016
112,21 MSCI EMU Small Cap
12/07/2016
111,82 MSCI EMU Small Cap
11/07/2016
111,14 MSCI EMU Small Cap
10/07/2016
108,70 MSCI EMU Small Cap
09/07/2016
108,70 MSCI EMU Small Cap
08/07/2016
108,70 MSCI EMU Small Cap
07/07/2016
106,98 MSCI EMU Small Cap
06/07/2016
105,93 MSCI EMU Small Cap
05/07/2016
107,19 MSCI EMU Small Cap
04/07/2016
109,68 MSCI EMU Small Cap
03/07/2016
110,88 MSCI EMU Small Cap
02/07/2016
110,88 MSCI EMU Small Cap
01/07/2016
110,88 MSCI EMU Small Cap
30/06/2016
109,63 MSCI EMU Small Cap
29/06/2016
108,69 MSCI EMU Small Cap
28/06/2016
106,44 MSCI EMU Small Cap
27/06/2016
104,11 MSCI EMU Small Cap
26/06/2016
109,77 MSCI EMU Small Cap
25/06/2016
109,77 MSCI EMU Small Cap
24/06/2016
109,77 MSCI EMU Small Cap
23/06/2016
115,37 MSCI EMU Small Cap
22/06/2016
114,13 MSCI EMU Small Cap
21/06/2016
113,53 MSCI EMU Small Cap
20/06/2016
114,15 MSCI EMU Small Cap
19/06/2016
110,96 MSCI EMU Small Cap
18/06/2016
110,96 MSCI EMU Small Cap
17/06/2016
110,96 MSCI EMU Small Cap
16/06/2016
108,58 MSCI EMU Small Cap
15/06/2016
110,76 MSCI EMU Small Cap
14/06/2016
110,06 MSCI EMU Small Cap
13/06/2016
112,64 MSCI EMU Small Cap
12/06/2016
115,06 MSCI EMU Small Cap
11/06/2016
115,06 MSCI EMU Small Cap
10/06/2016
115,06 MSCI EMU Small Cap
09/06/2016
117,59 MSCI EMU Small Cap
08/06/2016
118,59 MSCI EMU Small Cap
07/06/2016
118,80 MSCI EMU Small Cap
06/06/2016
117,69 MSCI EMU Small Cap
05/06/2016
119,37 MSCI EMU Small Cap
04/06/2016
119,37 MSCI EMU Small Cap
03/06/2016
119,37 MSCI EMU Small Cap
02/06/2016
118,03 MSCI EMU Small Cap
01/06/2016
117,86 MSCI EMU Small Cap
31/05/2016
118,12 MSCI EMU Small Cap
30/05/2016
118,41 MSCI EMU Small Cap
29/05/2016
117,84 MSCI EMU Small Cap
28/05/2016
117,84 MSCI EMU Small Cap
27/05/2016
117,84 MSCI EMU Small Cap
26/05/2016
117,96 MSCI EMU Small Cap
25/05/2016
117,45 MSCI EMU Small Cap
24/05/2016
116,38 MSCI EMU Small Cap
23/05/2016
114,98 MSCI EMU Small Cap
22/05/2016
114,58 MSCI EMU Small Cap
21/05/2016
114,58 MSCI EMU Small Cap
20/05/2016
114,58 MSCI EMU Small Cap
19/05/2016
113,55 MSCI EMU Small Cap
18/05/2016
114,28 MSCI EMU Small Cap
17/05/2016
114,00 MSCI EMU Small Cap
16/05/2016
114,00 MSCI EMU Small Cap
15/05/2016
113,18 MSCI EMU Small Cap
14/05/2016
113,18 MSCI EMU Small Cap
13/05/2016
113,18 MSCI EMU Small Cap
12/05/2016
113,33 MSCI EMU Small Cap
11/05/2016
113,93 MSCI EMU Small Cap
10/05/2016
114,08 MSCI EMU Small Cap
09/05/2016
113,29 MSCI EMU Small Cap
08/05/2016
113,18 MSCI EMU Small Cap
07/05/2016
113,18 MSCI EMU Small Cap
06/05/2016
113,18 MSCI EMU Small Cap
05/05/2016
112,89 MSCI EMU Small Cap
04/05/2016
112,90 MSCI EMU Small Cap
03/05/2016
112,80 MSCI EMU Small Cap
02/05/2016
114,86 MSCI EMU Small Cap
01/05/2016
115,22 MSCI EMU Small Cap
30/04/2016
115,22 MSCI EMU Small Cap
29/04/2016
115,22 MSCI EMU Small Cap
28/04/2016
115,22 MSCI EMU Small Cap
27/04/2016
115,45 MSCI EMU Small Cap
26/04/2016
115,01 MSCI EMU Small Cap
25/04/2016
114,68 MSCI EMU Small Cap
24/04/2016
114,68 MSCI EMU Small Cap
23/04/2016
114,68 MSCI EMU Small Cap
22/04/2016
114,68 MSCI EMU Small Cap
21/04/2016
114,28 MSCI EMU Small Cap
20/04/2016
115,15 MSCI EMU Small Cap
19/04/2016
115,95 MSCI EMU Small Cap
18/04/2016
115,05 MSCI EMU Small Cap
17/04/2016
114,53 MSCI EMU Small Cap
16/04/2016
114,53 MSCI EMU Small Cap
15/04/2016
114,53 MSCI EMU Small Cap
14/04/2016
115,15 MSCI EMU Small Cap
13/04/2016
114,70 MSCI EMU Small Cap
12/04/2016
112,81 MSCI EMU Small Cap
11/04/2016
113,58 MSCI EMU Small Cap
10/04/2016
112,98 MSCI EMU Small Cap
09/04/2016
112,98 MSCI EMU Small Cap
08/04/2016
112,98 MSCI EMU Small Cap
07/04/2016
111,27 MSCI EMU Small Cap
06/04/2016
112,17 MSCI EMU Small Cap
05/04/2016
111,32 MSCI EMU Small Cap
04/04/2016
113,15 MSCI EMU Small Cap
03/04/2016
112,27 MSCI EMU Small Cap
02/04/2016
112,27 MSCI EMU Small Cap
01/04/2016
112,27 MSCI EMU Small Cap
31/03/2016
113,57 MSCI EMU Small Cap
30/03/2016
114,27 MSCI EMU Small Cap
29/03/2016
112,09 MSCI EMU Small Cap
28/03/2016
112,72 MSCI EMU Small Cap
27/03/2016
112,20 MSCI EMU Small Cap
26/03/2016
112,20 MSCI EMU Small Cap
25/03/2016
112,20 MSCI EMU Small Cap
24/03/2016
112,20 MSCI EMU Small Cap
23/03/2016
113,37 MSCI EMU Small Cap
22/03/2016
113,41 MSCI EMU Small Cap
21/03/2016
113,04 MSCI EMU Small Cap
20/03/2016
113,72 MSCI EMU Small Cap
19/03/2016
113,72 MSCI EMU Small Cap
18/03/2016
113,72 MSCI EMU Small Cap
17/03/2016
112,80 MSCI EMU Small Cap
16/03/2016
113,22 MSCI EMU Small Cap
15/03/2016
112,72 MSCI EMU Small Cap
14/03/2016
113,23 MSCI EMU Small Cap
13/03/2016
112,61 MSCI EMU Small Cap
12/03/2016
112,61 MSCI EMU Small Cap
11/03/2016
112,61 MSCI EMU Small Cap
10/03/2016
112,11 MSCI EMU Small Cap
09/03/2016
110,59 MSCI EMU Small Cap
08/03/2016
110,37 MSCI EMU Small Cap
07/03/2016
111,90 MSCI EMU Small Cap
06/03/2016
112,32 MSCI EMU Small Cap
05/03/2016
112,32 MSCI EMU Small Cap
04/03/2016
112,32 MSCI EMU Small Cap
03/03/2016
111,32 MSCI EMU Small Cap
02/03/2016
110,74 MSCI EMU Small Cap
01/03/2016
110,96 MSCI EMU Small Cap
29/02/2016
108,84 MSCI EMU Small Cap
28/02/2016
107,29 MSCI EMU Small Cap
27/02/2016
107,29 MSCI EMU Small Cap
26/02/2016
107,29 MSCI EMU Small Cap
25/02/2016
106,73 MSCI EMU Small Cap
24/02/2016
105,52 MSCI EMU Small Cap
23/02/2016
107,33 MSCI EMU Small Cap
22/02/2016
107,97 MSCI EMU Small Cap
21/02/2016
106,35 MSCI EMU Small Cap
20/02/2016
106,35 MSCI EMU Small Cap
19/02/2016
106,35 MSCI EMU Small Cap
18/02/2016
106,99 MSCI EMU Small Cap
17/02/2016
105,87 MSCI EMU Small Cap
16/02/2016
102,83 MSCI EMU Small Cap
15/02/2016
103,19 MSCI EMU Small Cap
14/02/2016
100,00 MSCI EMU Small Cap
13/02/2016
100,00 MSCI EMU Small Cap
12/02/2016
100,00 MSCI EMU Small Cap
11/02/2016
98,70 MSCI EMU Small Cap
10/02/2016
101,14 MSCI EMU Small Cap
09/02/2016
100,09 MSCI EMU Small Cap
08/02/2016
101,41 MSCI EMU Small Cap
07/02/2016
105,60 MSCI EMU Small Cap
06/02/2016
105,60 MSCI EMU Small Cap
05/02/2016
105,60 MSCI EMU Small Cap
04/02/2016
106,94 MSCI EMU Small Cap
03/02/2016
108,59 MSCI EMU Small Cap
02/02/2016
109,06 MSCI EMU Small Cap
01/02/2016
111,14 MSCI EMU Small Cap
31/01/2016
109,69 MSCI EMU Small Cap
30/01/2016
109,69 MSCI EMU Small Cap
29/01/2016
109,69 MSCI EMU Small Cap
28/01/2016
108,86 MSCI EMU Small Cap
27/01/2016
109,92 MSCI EMU Small Cap
26/01/2016
110,27 MSCI EMU Small Cap
25/01/2016
109,66 MSCI EMU Small Cap
24/01/2016
109,34 MSCI EMU Small Cap
23/01/2016
109,34 MSCI EMU Small Cap
22/01/2016
109,34 MSCI EMU Small Cap
21/01/2016
105,33 MSCI EMU Small Cap
20/01/2016
104,56 MSCI EMU Small Cap
19/01/2016
108,64 MSCI EMU Small Cap
18/01/2016
106,40 MSCI EMU Small Cap
17/01/2016
108,71 MSCI EMU Small Cap
16/01/2016
108,71 MSCI EMU Small Cap
15/01/2016
108,71 MSCI EMU Small Cap
14/01/2016
110,45 MSCI EMU Small Cap
13/01/2016
113,47 MSCI EMU Small Cap
12/01/2016
113,00 MSCI EMU Small Cap
11/01/2016
111,40 MSCI EMU Small Cap
10/01/2016
113,04 MSCI EMU Small Cap
09/01/2016
113,04 MSCI EMU Small Cap
08/01/2016
113,04 MSCI EMU Small Cap
07/01/2016
113,20 MSCI EMU Small Cap
06/01/2016
116,04 MSCI EMU Small Cap
05/01/2016
117,42 MSCI EMU Small Cap
04/01/2016
116,41 MSCI EMU Small Cap
03/01/2016
119,32 MSCI EMU Small Cap
02/01/2016
119,32 MSCI EMU Small Cap
01/01/2016
119,32 MSCI EMU Small Cap
31/12/2015
119,32 MSCI EMU Small Cap
30/12/2015
119,75 MSCI EMU Small Cap
29/12/2015
119,43 MSCI EMU Small Cap
28/12/2015
118,36 MSCI EMU Small Cap
27/12/2015
118,53 MSCI EMU Small Cap
26/12/2015
118,53 MSCI EMU Small Cap
25/12/2015
118,53 MSCI EMU Small Cap
24/12/2015
118,53 MSCI EMU Small Cap
23/12/2015
118,00 MSCI EMU Small Cap
22/12/2015
116,66 MSCI EMU Small Cap
21/12/2015
117,14 MSCI EMU Small Cap
20/12/2015
118,16 MSCI EMU Small Cap
19/12/2015
118,16 MSCI EMU Small Cap
18/12/2015
118,16 MSCI EMU Small Cap
17/12/2015
118,55 MSCI EMU Small Cap
16/12/2015
117,54 MSCI EMU Small Cap
15/12/2015
115,87 MSCI EMU Small Cap
14/12/2015
114,61 MSCI EMU Small Cap
13/12/2015
116,02 MSCI EMU Small Cap
12/12/2015
116,02 MSCI EMU Small Cap
11/12/2015
116,02 MSCI EMU Small Cap
10/12/2015
117,55 MSCI EMU Small Cap
09/12/2015
118,46 MSCI EMU Small Cap
08/12/2015
118,73 MSCI EMU Small Cap
07/12/2015
121,04 MSCI EMU Small Cap
06/12/2015
119,70 MSCI EMU Small Cap
05/12/2015
119,70 MSCI EMU Small Cap
04/12/2015
119,70 MSCI EMU Small Cap
03/12/2015
121,84 MSCI EMU Small Cap
02/12/2015
121,25 MSCI EMU Small Cap
01/12/2015
121,43 MSCI EMU Small Cap
30/11/2015
120,96 MSCI EMU Small Cap
29/11/2015
120,51 MSCI EMU Small Cap
28/11/2015
120,51 MSCI EMU Small Cap
27/11/2015
120,51 MSCI EMU Small Cap
26/11/2015
120,05 MSCI EMU Small Cap
25/11/2015
119,21 MSCI EMU Small Cap
24/11/2015
117,68 MSCI EMU Small Cap
23/11/2015
119,40 MSCI EMU Small Cap
22/11/2015
119,42 MSCI EMU Small Cap
21/11/2015
119,42 MSCI EMU Small Cap
20/11/2015
119,42 MSCI EMU Small Cap
19/11/2015
120,26 MSCI EMU Small Cap
18/11/2015
118,95 MSCI EMU Small Cap
17/11/2015
118,98 MSCI EMU Small Cap
16/11/2015
117,38 MSCI EMU Small Cap
15/11/2015
116,58 MSCI EMU Small Cap
14/11/2015
116,58 MSCI EMU Small Cap
13/11/2015
116,58 MSCI EMU Small Cap
12/11/2015
117,97 MSCI EMU Small Cap
11/11/2015
119,53 MSCI EMU Small Cap
10/11/2015
118,64 MSCI EMU Small Cap
09/11/2015
118,56 MSCI EMU Small Cap
08/11/2015
118,58 MSCI EMU Small Cap
07/11/2015
118,58 MSCI EMU Small Cap
06/11/2015
118,58 MSCI EMU Small Cap
05/11/2015
118,46 MSCI EMU Small Cap
04/11/2015
117,85 MSCI EMU Small Cap
03/11/2015
118,55 MSCI EMU Small Cap
02/11/2015
118,88 MSCI EMU Small Cap
01/11/2015
118,18 MSCI EMU Small Cap
31/10/2015
118,18 MSCI EMU Small Cap
30/10/2015
118,18 MSCI EMU Small Cap
29/10/2015
117,95 MSCI EMU Small Cap
28/10/2015
117,43 MSCI EMU Small Cap
27/10/2015
116,27 MSCI EMU Small Cap
26/10/2015
118,01 MSCI EMU Small Cap
25/10/2015
117,12 MSCI EMU Small Cap
24/10/2015
117,12 MSCI EMU Small Cap
23/10/2015
117,12 MSCI EMU Small Cap
22/10/2015
114,42 MSCI EMU Small Cap
21/10/2015
115,08 MSCI EMU Small Cap
20/10/2015
114,18 MSCI EMU Small Cap
19/10/2015
114,31 MSCI EMU Small Cap
18/10/2015
113,69 MSCI EMU Small Cap
17/10/2015
113,69 MSCI EMU Small Cap
16/10/2015
113,69 MSCI EMU Small Cap
15/10/2015
112,88 MSCI EMU Small Cap
14/10/2015
112,23 MSCI EMU Small Cap
13/10/2015
112,58 MSCI EMU Small Cap
12/10/2015
113,61 MSCI EMU Small Cap
11/10/2015
114,22 MSCI EMU Small Cap
10/10/2015
114,22 MSCI EMU Small Cap
09/10/2015
114,22 MSCI EMU Small Cap
08/10/2015
114,45 MSCI EMU Small Cap
07/10/2015
113,39 MSCI EMU Small Cap
06/10/2015
114,22 MSCI EMU Small Cap
05/10/2015
112,74 MSCI EMU Small Cap
04/10/2015
111,46 MSCI EMU Small Cap
03/10/2015
111,46 MSCI EMU Small Cap
02/10/2015
111,46 MSCI EMU Small Cap
01/10/2015
110,16 MSCI EMU Small Cap
30/09/2015
109,41 MSCI EMU Small Cap
29/09/2015
108,40 MSCI EMU Small Cap
28/09/2015
109,29 MSCI EMU Small Cap
27/09/2015
111,06 MSCI EMU Small Cap
26/09/2015
111,06 MSCI EMU Small Cap
25/09/2015
111,06 MSCI EMU Small Cap
24/09/2015
109,13 MSCI EMU Small Cap
23/09/2015
110,69 MSCI EMU Small Cap
22/09/2015
110,06 MSCI EMU Small Cap
21/09/2015
112,65 MSCI EMU Small Cap
20/09/2015
112,26 MSCI EMU Small Cap
19/09/2015
112,26 MSCI EMU Small Cap
18/09/2015
112,26 MSCI EMU Small Cap
17/09/2015
113,82 MSCI EMU Small Cap
16/09/2015
114,06 MSCI EMU Small Cap
15/09/2015
112,05 MSCI EMU Small Cap
14/09/2015
111,70 MSCI EMU Small Cap
13/09/2015
112,78 MSCI EMU Small Cap
12/09/2015
112,78 MSCI EMU Small Cap
11/09/2015
112,78 MSCI EMU Small Cap
10/09/2015
113,89 MSCI EMU Small Cap
09/09/2015
114,49 MSCI EMU Small Cap
08/09/2015
113,45 MSCI EMU Small Cap
07/09/2015
112,23 MSCI EMU Small Cap
06/09/2015
111,71 MSCI EMU Small Cap
05/09/2015
111,71 MSCI EMU Small Cap
04/09/2015
111,71 MSCI EMU Small Cap
03/09/2015
112,62 MSCI EMU Small Cap
02/09/2015
111,53 MSCI EMU Small Cap
01/09/2015
112,07 MSCI EMU Small Cap
31/08/2015
114,28 MSCI EMU Small Cap
30/08/2015
113,69 MSCI EMU Small Cap
29/08/2015
113,69 MSCI EMU Small Cap
28/08/2015
113,69 MSCI EMU Small Cap
27/08/2015
113,73 MSCI EMU Small Cap
26/08/2015
111,26 MSCI EMU Small Cap
25/08/2015
111,06 MSCI EMU Small Cap
24/08/2015
110,15 MSCI EMU Small Cap
23/08/2015
112,49 MSCI EMU Small Cap
22/08/2015
112,49 MSCI EMU Small Cap
21/08/2015
112,49 MSCI EMU Small Cap
20/08/2015
115,26 MSCI EMU Small Cap
19/08/2015
118,14 MSCI EMU Small Cap
18/08/2015
119,24 MSCI EMU Small Cap
17/08/2015
118,78 MSCI EMU Small Cap
16/08/2015
118,30 MSCI EMU Small Cap
15/08/2015
118,30 MSCI EMU Small Cap
14/08/2015
118,30 MSCI EMU Small Cap
13/08/2015
118,93 MSCI EMU Small Cap
12/08/2015
117,31 MSCI EMU Small Cap
11/08/2015
119,86 MSCI EMU Small Cap
10/08/2015
121,42 MSCI EMU Small Cap
09/08/2015
120,50 MSCI EMU Small Cap
08/08/2015
120,50 MSCI EMU Small Cap
07/08/2015
120,50 MSCI EMU Small Cap
06/08/2015
122,30 MSCI EMU Small Cap
05/08/2015
122,20 MSCI EMU Small Cap
04/08/2015
121,43 MSCI EMU Small Cap
03/08/2015
122,15 MSCI EMU Small Cap
02/08/2015
121,67 MSCI EMU Small Cap
01/08/2015
121,67 MSCI EMU Small Cap
31/07/2015
121,67 MSCI EMU Small Cap
30/07/2015
119,97 MSCI EMU Small Cap
29/07/2015
120,67 MSCI EMU Small Cap
28/07/2015
119,68 MSCI EMU Small Cap
27/07/2015
118,89 MSCI EMU Small Cap
26/07/2015
121,52 MSCI EMU Small Cap
25/07/2015
121,52 MSCI EMU Small Cap
24/07/2015
121,52 MSCI EMU Small Cap
23/07/2015
121,38 MSCI EMU Small Cap
22/07/2015
121,45 MSCI EMU Small Cap
21/07/2015
122,56 MSCI EMU Small Cap
20/07/2015
122,76 MSCI EMU Small Cap
19/07/2015
121,13 MSCI EMU Small Cap
18/07/2015
121,13 MSCI EMU Small Cap
17/07/2015
121,13 MSCI EMU Small Cap
16/07/2015
121,72 MSCI EMU Small Cap
15/07/2015
119,04 MSCI EMU Small Cap
14/07/2015
118,46 MSCI EMU Small Cap
13/07/2015
118,54 MSCI EMU Small Cap
12/07/2015
116,74 MSCI EMU Small Cap
11/07/2015
116,74 MSCI EMU Small Cap
10/07/2015
116,74 MSCI EMU Small Cap
09/07/2015
114,23 MSCI EMU Small Cap
08/07/2015
112,41 MSCI EMU Small Cap
07/07/2015
111,01 MSCI EMU Small Cap
06/07/2015
114,43 MSCI EMU Small Cap
05/07/2015
115,44 MSCI EMU Small Cap
04/07/2015
115,44 MSCI EMU Small Cap
03/07/2015
115,44 MSCI EMU Small Cap
02/07/2015
116,09 MSCI EMU Small Cap
01/07/2015
116,76 MSCI EMU Small Cap
30/06/2015
114,20 MSCI EMU Small Cap
29/06/2015
115,22 MSCI EMU Small Cap
28/06/2015
117,99 MSCI EMU Small Cap
27/06/2015
117,99 MSCI EMU Small Cap
26/06/2015
117,99 MSCI EMU Small Cap
25/06/2015
118,08 MSCI EMU Small Cap
24/06/2015
117,75 MSCI EMU Small Cap
23/06/2015
118,42 MSCI EMU Small Cap
22/06/2015
117,70 MSCI EMU Small Cap
21/06/2015
114,90 MSCI EMU Small Cap
20/06/2015
114,90 MSCI EMU Small Cap
19/06/2015
114,90 MSCI EMU Small Cap
18/06/2015
114,10 MSCI EMU Small Cap
17/06/2015
113,52 MSCI EMU Small Cap
16/06/2015
115,11 MSCI EMU Small Cap
15/06/2015
114,48 MSCI EMU Small Cap
14/06/2015
116,70 MSCI EMU Small Cap
13/06/2015
116,70 MSCI EMU Small Cap
12/06/2015
116,70 MSCI EMU Small Cap
11/06/2015
117,58 MSCI EMU Small Cap
10/06/2015
117,46 MSCI EMU Small Cap
09/06/2015
115,48 MSCI EMU Small Cap
08/06/2015
116,22 MSCI EMU Small Cap
07/06/2015
115,85 MSCI EMU Small Cap
06/06/2015
115,85 MSCI EMU Small Cap
05/06/2015
115,85 MSCI EMU Small Cap
04/06/2015
118,37 MSCI EMU Small Cap
03/06/2015
121,04 MSCI EMU Small Cap
02/06/2015
120,41 MSCI EMU Small Cap
01/06/2015
118,73 MSCI EMU Small Cap
31/05/2015
118,91 MSCI EMU Small Cap
30/05/2015
118,91 MSCI EMU Small Cap
29/05/2015
118,91 MSCI EMU Small Cap
28/05/2015
120,56 MSCI EMU Small Cap
27/05/2015
120,54 MSCI EMU Small Cap
26/05/2015
119,20 MSCI EMU Small Cap
25/05/2015
120,80 MSCI EMU Small Cap
24/05/2015
119,41 MSCI EMU Small Cap
23/05/2015
119,41 MSCI EMU Small Cap
22/05/2015
119,41 MSCI EMU Small Cap
21/05/2015
121,11 MSCI EMU Small Cap
20/05/2015
121,10 MSCI EMU Small Cap
19/05/2015
120,61 MSCI EMU Small Cap
18/05/2015
119,34 MSCI EMU Small Cap
17/05/2015
120,63 MSCI EMU Small Cap
16/05/2015
120,63 MSCI EMU Small Cap
15/05/2015
120,63 MSCI EMU Small Cap
14/05/2015
118,71 MSCI EMU Small Cap
13/05/2015
119,62 MSCI EMU Small Cap
12/05/2015
117,87 MSCI EMU Small Cap
11/05/2015
119,14 MSCI EMU Small Cap
10/05/2015
118,58 MSCI EMU Small Cap
09/05/2015
118,58 MSCI EMU Small Cap
08/05/2015
118,58 MSCI EMU Small Cap
07/05/2015
115,98 MSCI EMU Small Cap
06/05/2015
117,28 MSCI EMU Small Cap
05/05/2015
117,19 MSCI EMU Small Cap
04/05/2015
118,39 MSCI EMU Small Cap
03/05/2015
117,08 MSCI EMU Small Cap
02/05/2015
117,08 MSCI EMU Small Cap
01/05/2015
117,08 MSCI EMU Small Cap
30/04/2015
116,91 MSCI EMU Small Cap
29/04/2015
118,63 MSCI EMU Small Cap
28/04/2015
120,25 MSCI EMU Small Cap
27/04/2015
121,62 MSCI EMU Small Cap
26/04/2015
119,82 MSCI EMU Small Cap
25/04/2015
119,82 MSCI EMU Small Cap
24/04/2015
119,82 MSCI EMU Small Cap
23/04/2015
119,04 MSCI EMU Small Cap
22/04/2015
119,28 MSCI EMU Small Cap
21/04/2015
120,53 MSCI EMU Small Cap
20/04/2015
119,76 MSCI EMU Small Cap
19/04/2015
117,94 MSCI EMU Small Cap
18/04/2015
117,94 MSCI EMU Small Cap
17/04/2015
117,94 MSCI EMU Small Cap
16/04/2015
120,72 MSCI EMU Small Cap
15/04/2015
122,42 MSCI EMU Small Cap
14/04/2015
123,09 MSCI EMU Small Cap
13/04/2015
122,41 MSCI EMU Small Cap
12/04/2015
122,38 MSCI EMU Small Cap
11/04/2015
122,38 MSCI EMU Small Cap
10/04/2015
122,38 MSCI EMU Small Cap
09/04/2015
119,55 MSCI EMU Small Cap
08/04/2015
118,67 MSCI EMU Small Cap
07/04/2015
119,27 MSCI EMU Small Cap
06/04/2015
120,10 MSCI EMU Small Cap
05/04/2015
118,46 MSCI EMU Small Cap
04/04/2015
118,46 MSCI EMU Small Cap
03/04/2015
118,46 MSCI EMU Small Cap
02/04/2015
118,46 MSCI EMU Small Cap
01/04/2015
117,37 MSCI EMU Small Cap
31/03/2015
116,57 MSCI EMU Small Cap
30/03/2015
117,20 MSCI EMU Small Cap
29/03/2015
116,25 MSCI EMU Small Cap
28/03/2015
116,25 MSCI EMU Small Cap
27/03/2015
116,25 MSCI EMU Small Cap
26/03/2015
115,21 MSCI EMU Small Cap
25/03/2015
117,31 MSCI EMU Small Cap
24/03/2015
117,53 MSCI EMU Small Cap
23/03/2015
117,21 MSCI EMU Small Cap
22/03/2015
117,24 MSCI EMU Small Cap
21/03/2015
117,24 MSCI EMU Small Cap
20/03/2015
117,24 MSCI EMU Small Cap
19/03/2015
115,52 MSCI EMU Small Cap
18/03/2015
115,98 MSCI EMU Small Cap
17/03/2015
115,30 MSCI EMU Small Cap
16/03/2015
117,36 MSCI EMU Small Cap
15/03/2015
115,62 MSCI EMU Small Cap
14/03/2015
115,62 MSCI EMU Small Cap
13/03/2015
115,62 MSCI EMU Small Cap
12/03/2015
115,60 MSCI EMU Small Cap
11/03/2015
115,15 MSCI EMU Small Cap
10/03/2015
113,12 MSCI EMU Small Cap
09/03/2015
113,93 MSCI EMU Small Cap
08/03/2015
113,19 MSCI EMU Small Cap
07/03/2015
113,19 MSCI EMU Small Cap
06/03/2015
113,19 MSCI EMU Small Cap
05/03/2015
112,97 MSCI EMU Small Cap
04/03/2015
111,24 MSCI EMU Small Cap
03/03/2015
111,76 MSCI EMU Small Cap
02/03/2015
112,24 MSCI EMU Small Cap
01/03/2015
112,35 MSCI EMU Small Cap
28/02/2015
112,35 MSCI EMU Small Cap
27/02/2015
112,35 MSCI EMU Small Cap
26/02/2015
111,17 MSCI EMU Small Cap
25/02/2015
111,62 MSCI EMU Small Cap
24/02/2015
111,77 MSCI EMU Small Cap
23/02/2015
111,64 MSCI EMU Small Cap
22/02/2015
111,25 MSCI EMU Small Cap
21/02/2015
111,25 MSCI EMU Small Cap
20/02/2015
111,25 MSCI EMU Small Cap
19/02/2015
110,26 MSCI EMU Small Cap
18/02/2015
109,55 MSCI EMU Small Cap
17/02/2015
108,30 MSCI EMU Small Cap
16/02/2015
108,44 MSCI EMU Small Cap
15/02/2015
108,57 MSCI EMU Small Cap
14/02/2015
108,57 MSCI EMU Small Cap
13/02/2015
108,57 MSCI EMU Small Cap
12/02/2015
108,35 MSCI EMU Small Cap
11/02/2015
106,17 MSCI EMU Small Cap
10/02/2015
106,94 MSCI EMU Small Cap
09/02/2015
106,28 MSCI EMU Small Cap
08/02/2015
105,89 MSCI EMU Small Cap
07/02/2015
105,89 MSCI EMU Small Cap
06/02/2015
105,89 MSCI EMU Small Cap
05/02/2015
107,22 MSCI EMU Small Cap
04/02/2015
105,71 MSCI EMU Small Cap
03/02/2015
106,36 MSCI EMU Small Cap
02/02/2015
104,59 MSCI EMU Small Cap
01/02/2015
103,81 MSCI EMU Small Cap
31/01/2015
103,81 MSCI EMU Small Cap
30/01/2015
103,81 MSCI EMU Small Cap
29/01/2015
103,75 MSCI EMU Small Cap
28/01/2015
103,49 MSCI EMU Small Cap
27/01/2015
103,91 MSCI EMU Small Cap
26/01/2015
104,31 MSCI EMU Small Cap
25/01/2015
103,17 MSCI EMU Small Cap
24/01/2015
103,17 MSCI EMU Small Cap
23/01/2015
103,17 MSCI EMU Small Cap
22/01/2015
99,76 MSCI EMU Small Cap
21/01/2015
100,15 MSCI EMU Small Cap
20/01/2015
99,77 MSCI EMU Small Cap
19/01/2015
99,67 MSCI EMU Small Cap
18/01/2015
97,54 MSCI EMU Small Cap
17/01/2015
97,54 MSCI EMU Small Cap
16/01/2015
97,54 MSCI EMU Small Cap
15/01/2015
96,70 MSCI EMU Small Cap
14/01/2015
96,85 MSCI EMU Small Cap
13/01/2015
97,59 MSCI EMU Small Cap
12/01/2015
96,66 MSCI EMU Small Cap
11/01/2015
96,27 MSCI EMU Small Cap
10/01/2015
96,27 MSCI EMU Small Cap
09/01/2015
96,27 MSCI EMU Small Cap
08/01/2015
96,71 MSCI EMU Small Cap
07/01/2015
94,63 MSCI EMU Small Cap
06/01/2015
94,81 MSCI EMU Small Cap
05/01/2015
95,61 MSCI EMU Small Cap
04/01/2015
96,75 MSCI EMU Small Cap
03/01/2015
96,75 MSCI EMU Small Cap
02/01/2015
96,75 MSCI EMU Small Cap
01/01/2015
95,86 MSCI EMU Small Cap
31/12/2014
95,86 MSCI EMU Small Cap
30/12/2014
95,90 MSCI EMU Small Cap
29/12/2014
96,19 MSCI EMU Small Cap
28/12/2014
96,02 MSCI EMU Small Cap
27/12/2014
96,02 MSCI EMU Small Cap
26/12/2014
96,02 MSCI EMU Small Cap
25/12/2014
96,17 MSCI EMU Small Cap
24/12/2014
96,17 MSCI EMU Small Cap
23/12/2014
96,06 MSCI EMU Small Cap
22/12/2014
95,57 MSCI EMU Small Cap
21/12/2014
94,86 MSCI EMU Small Cap
20/12/2014
94,86 MSCI EMU Small Cap
19/12/2014
94,86 MSCI EMU Small Cap
18/12/2014
94,77 MSCI EMU Small Cap
17/12/2014
92,27 MSCI EMU Small Cap
16/12/2014
92,28 MSCI EMU Small Cap
15/12/2014
91,60 MSCI EMU Small Cap
14/12/2014
93,32 MSCI EMU Small Cap
13/12/2014
93,32 MSCI EMU Small Cap
12/12/2014
93,32 MSCI EMU Small Cap
11/12/2014
94,41 MSCI EMU Small Cap
10/12/2014
95,24 MSCI EMU Small Cap
09/12/2014
95,70 MSCI EMU Small Cap
08/12/2014
97,33 MSCI EMU Small Cap
07/12/2014
96,86 MSCI EMU Small Cap
06/12/2014
96,86 MSCI EMU Small Cap
05/12/2014
96,86 MSCI EMU Small Cap
04/12/2014
96,94 MSCI EMU Small Cap
03/12/2014
96,45 MSCI EMU Small Cap
02/12/2014
95,55 MSCI EMU Small Cap
01/12/2014
95,58 MSCI EMU Small Cap
30/11/2014
95,76 MSCI EMU Small Cap
29/11/2014
95,76 MSCI EMU Small Cap
28/11/2014
95,76 MSCI EMU Small Cap
27/11/2014
95,97 MSCI EMU Small Cap
26/11/2014
95,98 MSCI EMU Small Cap
25/11/2014
96,25 MSCI EMU Small Cap
24/11/2014
95,59 MSCI EMU Small Cap
23/11/2014
94,71 MSCI EMU Small Cap
22/11/2014
94,71 MSCI EMU Small Cap
21/11/2014
94,71 MSCI EMU Small Cap
20/11/2014
93,27 MSCI EMU Small Cap
19/11/2014
93,33 MSCI EMU Small Cap
18/11/2014
93,04 MSCI EMU Small Cap
17/11/2014
91,66 MSCI EMU Small Cap
16/11/2014
91,61 MSCI EMU Small Cap
15/11/2014
91,61 MSCI EMU Small Cap
14/11/2014
91,61 MSCI EMU Small Cap
13/11/2014
91,57 MSCI EMU Small Cap
12/11/2014
91,38 MSCI EMU Small Cap
11/11/2014
92,23 MSCI EMU Small Cap
10/11/2014
91,85 MSCI EMU Small Cap
09/11/2014
91,52 MSCI EMU Small Cap
08/11/2014
91,52 MSCI EMU Small Cap
07/11/2014
91,52 MSCI EMU Small Cap
06/11/2014
91,25 MSCI EMU Small Cap
05/11/2014
91,72 MSCI EMU Small Cap
04/11/2014
91,44 MSCI EMU Small Cap
03/11/2014
91,87 MSCI EMU Small Cap
02/11/2014
91,99 MSCI EMU Small Cap
01/11/2014
91,99 MSCI EMU Small Cap
31/10/2014
91,99 MSCI EMU Small Cap
30/10/2014
90,63 MSCI EMU Small Cap
29/10/2014
90,45 MSCI EMU Small Cap
28/10/2014
90,19 MSCI EMU Small Cap
27/10/2014
89,46 MSCI EMU Small Cap
26/10/2014
90,33 MSCI EMU Small Cap
25/10/2014
90,33 MSCI EMU Small Cap
24/10/2014
90,33 MSCI EMU Small Cap
23/10/2014
90,35 MSCI EMU Small Cap
22/10/2014
89,95 MSCI EMU Small Cap
21/10/2014
88,78 MSCI EMU Small Cap
20/10/2014
86,96 MSCI EMU Small Cap
19/10/2014
86,78 MSCI EMU Small Cap
18/10/2014
86,78 MSCI EMU Small Cap
17/10/2014
86,78 MSCI EMU Small Cap
16/10/2014
84,68 MSCI EMU Small Cap
15/10/2014
85,95 MSCI EMU Small Cap
14/10/2014
87,74 MSCI EMU Small Cap
13/10/2014
87,34 MSCI EMU Small Cap
12/10/2014
88,09 MSCI EMU Small Cap
11/10/2014
88,09 MSCI EMU Small Cap
10/10/2014
88,09 MSCI EMU Small Cap
09/10/2014
89,48 MSCI EMU Small Cap
08/10/2014
91,05 MSCI EMU Small Cap
07/10/2014
92,19 MSCI EMU Small Cap
06/10/2014
93,63 MSCI EMU Small Cap
05/10/2014
92,61 MSCI EMU Small Cap
04/10/2014
92,61 MSCI EMU Small Cap
03/10/2014
92,61 MSCI EMU Small Cap
02/10/2014
92,84 MSCI EMU Small Cap
01/10/2014
94,64 MSCI EMU Small Cap
30/09/2014
95,78 MSCI EMU Small Cap
29/09/2014
94,65 MSCI EMU Small Cap
28/09/2014
94,75 MSCI EMU Small Cap
27/09/2014
94,75 MSCI EMU Small Cap
26/09/2014
94,75 MSCI EMU Small Cap
25/09/2014
95,24 MSCI EMU Small Cap
24/09/2014
95,37 MSCI EMU Small Cap
23/09/2014
95,43 MSCI EMU Small Cap
22/09/2014
96,68 MSCI EMU Small Cap
21/09/2014
97,26 MSCI EMU Small Cap
20/09/2014
97,26 MSCI EMU Small Cap
19/09/2014
97,26 MSCI EMU Small Cap
18/09/2014
97,82 MSCI EMU Small Cap
17/09/2014
97,07 MSCI EMU Small Cap
16/09/2014
96,16 MSCI EMU Small Cap
15/09/2014
97,14 MSCI EMU Small Cap
14/09/2014
97,48 MSCI EMU Small Cap
13/09/2014
97,48 MSCI EMU Small Cap
12/09/2014
97,48 MSCI EMU Small Cap
11/09/2014
97,43 MSCI EMU Small Cap
10/09/2014
97,25 MSCI EMU Small Cap
09/09/2014
97,98 MSCI EMU Small Cap
08/09/2014
98,44 MSCI EMU Small Cap
07/09/2014
98,63 MSCI EMU Small Cap
06/09/2014
98,63 MSCI EMU Small Cap
05/09/2014
98,63 MSCI EMU Small Cap
04/09/2014
97,81 MSCI EMU Small Cap
03/09/2014
97,28 MSCI EMU Small Cap
02/09/2014
96,68 MSCI EMU Small Cap
01/09/2014
96,58 MSCI EMU Small Cap
31/08/2014
96,45 MSCI EMU Small Cap
30/08/2014
96,45 MSCI EMU Small Cap
29/08/2014
96,45 MSCI EMU Small Cap
28/08/2014
96,71 MSCI EMU Small Cap
27/08/2014
97,96 MSCI EMU Small Cap
26/08/2014
97,29 MSCI EMU Small Cap
25/08/2014
96,36 MSCI EMU Small Cap
24/08/2014
95,10 MSCI EMU Small Cap
23/08/2014
95,10 MSCI EMU Small Cap
22/08/2014
95,10 MSCI EMU Small Cap
21/08/2014
95,81 MSCI EMU Small Cap
20/08/2014
94,62 MSCI EMU Small Cap
19/08/2014
94,51 MSCI EMU Small Cap
18/08/2014
93,69 MSCI EMU Small Cap
17/08/2014
92,75 MSCI EMU Small Cap
16/08/2014
92,75 MSCI EMU Small Cap
15/08/2014
92,75 MSCI EMU Small Cap
14/08/2014
93,14 MSCI EMU Small Cap
13/08/2014
92,95 MSCI EMU Small Cap
12/08/2014
92,66 MSCI EMU Small Cap
11/08/2014
92,76 MSCI EMU Small Cap
10/08/2014
90,95 MSCI EMU Small Cap
09/08/2014
90,95 MSCI EMU Small Cap
08/08/2014
90,95 MSCI EMU Small Cap
07/08/2014
91,39 MSCI EMU Small Cap
06/08/2014
92,44 MSCI EMU Small Cap
05/08/2014
93,69 MSCI EMU Small Cap
04/08/2014
94,15 MSCI EMU Small Cap
03/08/2014
94,86 MSCI EMU Small Cap
02/08/2014
94,86 MSCI EMU Small Cap
01/08/2014
94,86 MSCI EMU Small Cap
31/07/2014
96,18 MSCI EMU Small Cap
30/07/2014
97,75 MSCI EMU Small Cap
29/07/2014
98,31 MSCI EMU Small Cap
28/07/2014
98,26 MSCI EMU Small Cap
27/07/2014
98,66 MSCI EMU Small Cap
26/07/2014
98,66 MSCI EMU Small Cap
25/07/2014
98,66 MSCI EMU Small Cap
24/07/2014
99,33 MSCI EMU Small Cap
23/07/2014
98,70 MSCI EMU Small Cap
22/07/2014
98,19 MSCI EMU Small Cap
21/07/2014
97,65 MSCI EMU Small Cap
20/07/2014
98,03 MSCI EMU Small Cap
19/07/2014
98,03 MSCI EMU Small Cap
18/07/2014
98,03 MSCI EMU Small Cap
17/07/2014
98,51 MSCI EMU Small Cap
16/07/2014
99,00 MSCI EMU Small Cap
15/07/2014
97,39 MSCI EMU Small Cap
14/07/2014
98,51 MSCI EMU Small Cap
13/07/2014
97,66 MSCI EMU Small Cap
12/07/2014
97,66 MSCI EMU Small Cap
11/07/2014
97,66 MSCI EMU Small Cap
10/07/2014
97,31 MSCI EMU Small Cap
09/07/2014
99,23 MSCI EMU Small Cap
08/07/2014
99,28 MSCI EMU Small Cap
07/07/2014
100,78 MSCI EMU Small Cap
06/07/2014
101,80 MSCI EMU Small Cap
05/07/2014
101,80 MSCI EMU Small Cap
04/07/2014
101,80 MSCI EMU Small Cap
03/07/2014
101,91 MSCI EMU Small Cap
02/07/2014
101,29 MSCI EMU Small Cap
01/07/2014
100,83 MSCI EMU Small Cap
30/06/2014
100,51 MSCI EMU Small Cap
29/06/2014
100,47 MSCI EMU Small Cap
28/06/2014
100,47 MSCI EMU Small Cap
27/06/2014
100,47 MSCI EMU Small Cap
26/06/2014
100,30 MSCI EMU Small Cap
25/06/2014
100,38 MSCI EMU Small Cap
24/06/2014
100,83 MSCI EMU Small Cap
23/06/2014
101,52 MSCI EMU Small Cap
22/06/2014
102,16 MSCI EMU Small Cap
21/06/2014
102,16 MSCI EMU Small Cap
20/06/2014
102,16 MSCI EMU Small Cap
19/06/2014
102,73 MSCI EMU Small Cap
18/06/2014
102,24 MSCI EMU Small Cap
17/06/2014
101,71 MSCI EMU Small Cap
16/06/2014
101,91 MSCI EMU Small Cap
15/06/2014
102,33 MSCI EMU Small Cap
14/06/2014
102,33 MSCI EMU Small Cap
13/06/2014
102,33 MSCI EMU Small Cap
12/06/2014
103,37 MSCI EMU Small Cap
11/06/2014
102,97 MSCI EMU Small Cap
10/06/2014
104,11 MSCI EMU Small Cap
09/06/2014
104,13 MSCI EMU Small Cap
08/06/2014
103,70 MSCI EMU Small Cap
07/06/2014
103,70 MSCI EMU Small Cap
06/06/2014
103,70 MSCI EMU Small Cap
05/06/2014
103,03 MSCI EMU Small Cap
04/06/2014
102,13 MSCI EMU Small Cap
03/06/2014
101,71 MSCI EMU Small Cap
02/06/2014
102,53 MSCI EMU Small Cap
01/06/2014
102,31 MSCI EMU Small Cap
31/05/2014
102,31 MSCI EMU Small Cap
30/05/2014
102,31 MSCI EMU Small Cap
29/05/2014
101,76 MSCI EMU Small Cap
28/05/2014
101,48 MSCI EMU Small Cap
27/05/2014
101,15 MSCI EMU Small Cap
26/05/2014
100,85 MSCI EMU Small Cap
25/05/2014
99,30 MSCI EMU Small Cap
24/05/2014
99,30 MSCI EMU Small Cap
23/05/2014
99,30 MSCI EMU Small Cap
22/05/2014
98,51 MSCI EMU Small Cap
21/05/2014
98,07 MSCI EMU Small Cap
20/05/2014
97,72 MSCI EMU Small Cap
19/05/2014
97,62 MSCI EMU Small Cap
18/05/2014
97,35 MSCI EMU Small Cap
17/05/2014
97,35 MSCI EMU Small Cap
16/05/2014
97,35 MSCI EMU Small Cap
15/05/2014
98,53 MSCI EMU Small Cap
14/05/2014
100,00 Act. Zone Euro Ptes/Moy Cap
23/02/2017
130,61 Act. Zone Euro Ptes/Moy Cap
22/02/2017
131,02 Act. Zone Euro Ptes/Moy Cap
21/02/2017
131,21 Act. Zone Euro Ptes/Moy Cap
20/02/2017
130,76 Act. Zone Euro Ptes/Moy Cap
19/02/2017
130,47 Act. Zone Euro Ptes/Moy Cap
18/02/2017
130,47 Act. Zone Euro Ptes/Moy Cap
17/02/2017
130,47 Act. Zone Euro Ptes/Moy Cap
16/02/2017
130,66 Act. Zone Euro Ptes/Moy Cap
15/02/2017
130,71 Act. Zone Euro Ptes/Moy Cap
14/02/2017
130,36 Act. Zone Euro Ptes/Moy Cap
13/02/2017
129,78 Act. Zone Euro Ptes/Moy Cap
12/02/2017
128,69 Act. Zone Euro Ptes/Moy Cap
11/02/2017
128,67 Act. Zone Euro Ptes/Moy Cap
10/02/2017
128,67 Act. Zone Euro Ptes/Moy Cap
09/02/2017
128,38 Act. Zone Euro Ptes/Moy Cap
08/02/2017
127,99 Act. Zone Euro Ptes/Moy Cap
07/02/2017
127,87 Act. Zone Euro Ptes/Moy Cap
06/02/2017
127,74 Act. Zone Euro Ptes/Moy Cap
05/02/2017
128,80 Act. Zone Euro Ptes/Moy Cap
04/02/2017
128,78 Act. Zone Euro Ptes/Moy Cap
03/02/2017
128,78 Act. Zone Euro Ptes/Moy Cap
02/02/2017
128,50 Act. Zone Euro Ptes/Moy Cap
01/02/2017
127,99 Act. Zone Euro Ptes/Moy Cap
31/01/2017
126,97 Act. Zone Euro Ptes/Moy Cap
30/01/2017
127,75 Act. Zone Euro Ptes/Moy Cap
29/01/2017
128,97 Act. Zone Euro Ptes/Moy Cap
28/01/2017
128,96 Act. Zone Euro Ptes/Moy Cap
27/01/2017
128,96 Act. Zone Euro Ptes/Moy Cap
26/01/2017
128,87 Act. Zone Euro Ptes/Moy Cap
25/01/2017
128,59 Act. Zone Euro Ptes/Moy Cap
24/01/2017
127,69 Act. Zone Euro Ptes/Moy Cap
23/01/2017
127,24 Act. Zone Euro Ptes/Moy Cap
22/01/2017
127,31 Act. Zone Euro Ptes/Moy Cap
21/01/2017
127,30 Act. Zone Euro Ptes/Moy Cap
20/01/2017
127,30 Act. Zone Euro Ptes/Moy Cap
19/01/2017
127,29 Act. Zone Euro Ptes/Moy Cap
18/01/2017
126,93 Act. Zone Euro Ptes/Moy Cap
17/01/2017
126,84 Act. Zone Euro Ptes/Moy Cap
16/01/2017
127,13 Act. Zone Euro Ptes/Moy Cap
15/01/2017
127,33 Act. Zone Euro Ptes/Moy Cap
14/01/2017
127,29 Act. Zone Euro Ptes/Moy Cap
13/01/2017
127,29 Act. Zone Euro Ptes/Moy Cap
12/01/2017
126,52 Act. Zone Euro Ptes/Moy Cap
11/01/2017
127,18 Act. Zone Euro Ptes/Moy Cap
10/01/2017
126,91 Act. Zone Euro Ptes/Moy Cap
09/01/2017
126,81 Act. Zone Euro Ptes/Moy Cap
08/01/2017
127,04 Act. Zone Euro Ptes/Moy Cap
07/01/2017
127,03 Act. Zone Euro Ptes/Moy Cap
06/01/2017
127,03 Act. Zone Euro Ptes/Moy Cap
05/01/2017
126,84 Act. Zone Euro Ptes/Moy Cap
04/01/2017
126,53 Act. Zone Euro Ptes/Moy Cap
03/01/2017
126,69 Act. Zone Euro Ptes/Moy Cap
02/01/2017
126,23 Act. Zone Euro Ptes/Moy Cap
01/01/2017
125,12 Act. Zone Euro Ptes/Moy Cap
31/12/2016
125,11 Act. Zone Euro Ptes/Moy Cap
30/12/2016
125,11 Act. Zone Euro Ptes/Moy Cap
29/12/2016
124,89 Act. Zone Euro Ptes/Moy Cap
28/12/2016
124,79 Act. Zone Euro Ptes/Moy Cap
27/12/2016
124,54 Act. Zone Euro Ptes/Moy Cap
26/12/2016
124,09 Act. Zone Euro Ptes/Moy Cap
25/12/2016
124,07 Act. Zone Euro Ptes/Moy Cap
24/12/2016
124,07 Act. Zone Euro Ptes/Moy Cap
23/12/2016
124,07 Act. Zone Euro Ptes/Moy Cap
22/12/2016
123,68 Act. Zone Euro Ptes/Moy Cap
21/12/2016
123,82 Act. Zone Euro Ptes/Moy Cap
20/12/2016
123,46 Act. Zone Euro Ptes/Moy Cap
19/12/2016
123,14 Act. Zone Euro Ptes/Moy Cap
18/12/2016
122,79 Act. Zone Euro Ptes/Moy Cap
17/12/2016
122,79 Act. Zone Euro Ptes/Moy Cap
16/12/2016
122,79 Act. Zone Euro Ptes/Moy Cap
15/12/2016
122,42 Act. Zone Euro Ptes/Moy Cap
14/12/2016
121,80 Act. Zone Euro Ptes/Moy Cap
13/12/2016
122,14 Act. Zone Euro Ptes/Moy Cap
12/12/2016
121,66 Act. Zone Euro Ptes/Moy Cap
11/12/2016
121,80 Act. Zone Euro Ptes/Moy Cap
10/12/2016
121,78 Act. Zone Euro Ptes/Moy Cap
09/12/2016
121,78 Act. Zone Euro Ptes/Moy Cap
08/12/2016
120,90 Act. Zone Euro Ptes/Moy Cap
07/12/2016
119,86 Act. Zone Euro Ptes/Moy Cap
06/12/2016
118,68 Act. Zone Euro Ptes/Moy Cap
05/12/2016
117,85 Act. Zone Euro Ptes/Moy Cap
04/12/2016
116,89 Act. Zone Euro Ptes/Moy Cap
03/12/2016
116,92 Act. Zone Euro Ptes/Moy Cap
02/12/2016
116,92 Act. Zone Euro Ptes/Moy Cap
01/12/2016
117,62 Act. Zone Euro Ptes/Moy Cap
30/11/2016
118,22 Act. Zone Euro Ptes/Moy Cap
29/11/2016
117,88 Act. Zone Euro Ptes/Moy Cap
28/11/2016
117,77 Act. Zone Euro Ptes/Moy Cap
27/11/2016
118,41 Act. Zone Euro Ptes/Moy Cap
26/11/2016
118,41 Act. Zone Euro Ptes/Moy Cap
25/11/2016
118,41 Act. Zone Euro Ptes/Moy Cap
24/11/2016
118,30 Act. Zone Euro Ptes/Moy Cap
23/11/2016
117,90 Act. Zone Euro Ptes/Moy Cap
22/11/2016
118,13 Act. Zone Euro Ptes/Moy Cap
21/11/2016
117,63 Act. Zone Euro Ptes/Moy Cap
20/11/2016
117,56 Act. Zone Euro Ptes/Moy Cap
19/11/2016
117,54 Act. Zone Euro Ptes/Moy Cap
18/11/2016
117,54 Act. Zone Euro Ptes/Moy Cap
17/11/2016
117,33 Act. Zone Euro Ptes/Moy Cap
16/11/2016
117,18 Act. Zone Euro Ptes/Moy Cap
15/11/2016
116,99 Act. Zone Euro Ptes/Moy Cap
14/11/2016
116,46 Act. Zone Euro Ptes/Moy Cap
13/11/2016
116,84 Act. Zone Euro Ptes/Moy Cap
12/11/2016
116,87 Act. Zone Euro Ptes/Moy Cap
11/11/2016
116,87 Act. Zone Euro Ptes/Moy Cap
10/11/2016
117,12 Act. Zone Euro Ptes/Moy Cap
09/11/2016
117,37 Act. Zone Euro Ptes/Moy Cap
08/11/2016
116,97 Act. Zone Euro Ptes/Moy Cap
07/11/2016
117,02 Act. Zone Euro Ptes/Moy Cap
06/11/2016
115,93 Act. Zone Euro Ptes/Moy Cap
05/11/2016
115,97 Act. Zone Euro Ptes/Moy Cap
04/11/2016
115,97 Act. Zone Euro Ptes/Moy Cap
03/11/2016
117,09 Act. Zone Euro Ptes/Moy Cap
02/11/2016
117,24 Act. Zone Euro Ptes/Moy Cap
01/11/2016
119,25 Act. Zone Euro Ptes/Moy Cap
31/10/2016
119,42 Act. Zone Euro Ptes/Moy Cap
30/10/2016
119,61 Act. Zone Euro Ptes/Moy Cap
29/10/2016
119,62 Act. Zone Euro Ptes/Moy Cap
28/10/2016
119,62 Act. Zone Euro Ptes/Moy Cap
27/10/2016
119,78 Act. Zone Euro Ptes/Moy Cap
26/10/2016
120,13 Act. Zone Euro Ptes/Moy Cap
25/10/2016
120,65 Act. Zone Euro Ptes/Moy Cap
24/10/2016
121,13 Act. Zone Euro Ptes/Moy Cap
23/10/2016
121,13 Act. Zone Euro Ptes/Moy Cap
22/10/2016
121,14 Act. Zone Euro Ptes/Moy Cap
21/10/2016
121,14 Act. Zone Euro Ptes/Moy Cap
20/10/2016
121,22 Act. Zone Euro Ptes/Moy Cap
19/10/2016
121,15 Act. Zone Euro Ptes/Moy Cap
18/10/2016
120,73 Act. Zone Euro Ptes/Moy Cap
17/10/2016
119,96 Act. Zone Euro Ptes/Moy Cap
16/10/2016
120,21 Act. Zone Euro Ptes/Moy Cap
15/10/2016
120,17 Act. Zone Euro Ptes/Moy Cap
14/10/2016
120,17 Act. Zone Euro Ptes/Moy Cap
13/10/2016
119,33 Act. Zone Euro Ptes/Moy Cap
12/10/2016
119,99 Act. Zone Euro Ptes/Moy Cap
11/10/2016
120,30 Act. Zone Euro Ptes/Moy Cap
10/10/2016
120,57 Act. Zone Euro Ptes/Moy Cap
09/10/2016
120,01 Act. Zone Euro Ptes/Moy Cap
08/10/2016
120,05 Act. Zone Euro Ptes/Moy Cap
07/10/2016
120,05 Act. Zone Euro Ptes/Moy Cap
06/10/2016
120,95 Act. Zone Euro Ptes/Moy Cap
05/10/2016
121,32 Act. Zone Euro Ptes/Moy Cap
04/10/2016
121,51 Act. Zone Euro Ptes/Moy Cap
03/10/2016
120,99 Act. Zone Euro Ptes/Moy Cap
02/10/2016
120,65 Act. Zone Euro Ptes/Moy Cap
01/10/2016
120,65 Act. Zone Euro Ptes/Moy Cap
30/09/2016
120,65 Act. Zone Euro Ptes/Moy Cap
29/09/2016
120,63 Act. Zone Euro Ptes/Moy Cap
28/09/2016
120,56 Act. Zone Euro Ptes/Moy Cap
27/09/2016
119,71 Act. Zone Euro Ptes/Moy Cap
26/09/2016
120,17 Act. Zone Euro Ptes/Moy Cap
25/09/2016
121,00 Act. Zone Euro Ptes/Moy Cap
24/09/2016
121,01 Act. Zone Euro Ptes/Moy Cap
23/09/2016
121,01 Act. Zone Euro Ptes/Moy Cap
22/09/2016
121,17 Act. Zone Euro Ptes/Moy Cap
21/09/2016
119,84 Act. Zone Euro Ptes/Moy Cap
20/09/2016
119,44 Act. Zone Euro Ptes/Moy Cap
19/09/2016
119,53 Act. Zone Euro Ptes/Moy Cap
18/09/2016
118,70 Act. Zone Euro Ptes/Moy Cap
17/09/2016
118,71 Act. Zone Euro Ptes/Moy Cap
16/09/2016
118,71 Act. Zone Euro Ptes/Moy Cap
15/09/2016
119,01 Act. Zone Euro Ptes/Moy Cap
14/09/2016
118,63 Act. Zone Euro Ptes/Moy Cap
13/09/2016
118,49 Act. Zone Euro Ptes/Moy Cap
12/09/2016
118,85 Act. Zone Euro Ptes/Moy Cap
11/09/2016
119,92 Act. Zone Euro Ptes/Moy Cap
10/09/2016
119,96 Act. Zone Euro Ptes/Moy Cap
09/09/2016
119,96 Act. Zone Euro Ptes/Moy Cap
08/09/2016
120,74 Act. Zone Euro Ptes/Moy Cap
07/09/2016
120,88 Act. Zone Euro Ptes/Moy Cap
06/09/2016
120,48 Act. Zone Euro Ptes/Moy Cap
05/09/2016
120,40 Act. Zone Euro Ptes/Moy Cap
04/09/2016
120,03 Act. Zone Euro Ptes/Moy Cap
03/09/2016
119,99 Act. Zone Euro Ptes/Moy Cap
02/09/2016
119,99 Act. Zone Euro Ptes/Moy Cap
01/09/2016
119,06 Act. Zone Euro Ptes/Moy Cap
31/08/2016
118,68 Act. Zone Euro Ptes/Moy Cap
30/08/2016
118,89 Act. Zone Euro Ptes/Moy Cap
29/08/2016
118,43 Act. Zone Euro Ptes/Moy Cap
28/08/2016
118,50 Act. Zone Euro Ptes/Moy Cap
27/08/2016
118,49 Act. Zone Euro Ptes/Moy Cap
26/08/2016
118,49 Act. Zone Euro Ptes/Moy Cap
25/08/2016
118,11 Act. Zone Euro Ptes/Moy Cap
24/08/2016
118,77 Act. Zone Euro Ptes/Moy Cap
23/08/2016
118,58 Act. Zone Euro Ptes/Moy Cap
22/08/2016
117,83 Act. Zone Euro Ptes/Moy Cap
21/08/2016
117,51 Act. Zone Euro Ptes/Moy Cap
20/08/2016
117,53 Act. Zone Euro Ptes/Moy Cap
19/08/2016
117,53 Act. Zone Euro Ptes/Moy Cap
18/08/2016
117,96 Act. Zone Euro Ptes/Moy Cap
17/08/2016
117,23 Act. Zone Euro Ptes/Moy Cap
16/08/2016
118,17 Act. Zone Euro Ptes/Moy Cap
15/08/2016
118,80 Act. Zone Euro Ptes/Moy Cap
14/08/2016
118,77 Act. Zone Euro Ptes/Moy Cap
13/08/2016
118,77 Act. Zone Euro Ptes/Moy Cap
12/08/2016
118,77 Act. Zone Euro Ptes/Moy Cap
11/08/2016
118,69 Act. Zone Euro Ptes/Moy Cap
10/08/2016
118,11 Act. Zone Euro Ptes/Moy Cap
09/08/2016
118,10 Act. Zone Euro Ptes/Moy Cap
08/08/2016
117,08 Act. Zone Euro Ptes/Moy Cap
07/08/2016
116,87 Act. Zone Euro Ptes/Moy Cap
06/08/2016
116,83 Act. Zone Euro Ptes/Moy Cap
05/08/2016
116,83 Act. Zone Euro Ptes/Moy Cap
04/08/2016
115,85 Act. Zone Euro Ptes/Moy Cap
03/08/2016
115,19 Act. Zone Euro Ptes/Moy Cap
02/08/2016
115,54 Act. Zone Euro Ptes/Moy Cap
01/08/2016
116,57 Act. Zone Euro Ptes/Moy Cap
31/07/2016
116,84 Act. Zone Euro Ptes/Moy Cap
30/07/2016
116,83 Act. Zone Euro Ptes/Moy Cap
29/07/2016
116,83 Act. Zone Euro Ptes/Moy Cap
28/07/2016
116,81 Act. Zone Euro Ptes/Moy Cap
27/07/2016
117,02 Act. Zone Euro Ptes/Moy Cap
26/07/2016
116,10 Act. Zone Euro Ptes/Moy Cap
25/07/2016
115,64 Act. Zone Euro Ptes/Moy Cap
24/07/2016
115,02 Act. Zone Euro Ptes/Moy Cap
23/07/2016
115,01 Act. Zone Euro Ptes/Moy Cap
22/07/2016
115,01 Act. Zone Euro Ptes/Moy Cap
21/07/2016
114,83 Act. Zone Euro Ptes/Moy Cap
20/07/2016
114,95 Act. Zone Euro Ptes/Moy Cap
19/07/2016
113,97 Act. Zone Euro Ptes/Moy Cap
18/07/2016
113,88 Act. Zone Euro Ptes/Moy Cap
17/07/2016
113,14 Act. Zone Euro Ptes/Moy Cap
16/07/2016
113,15 Act. Zone Euro Ptes/Moy Cap
15/07/2016
113,15 Act. Zone Euro Ptes/Moy Cap
14/07/2016
113,11 Act. Zone Euro Ptes/Moy Cap
13/07/2016
112,89 Act. Zone Euro Ptes/Moy Cap
12/07/2016
112,85 Act. Zone Euro Ptes/Moy Cap
11/07/2016
111,98 Act. Zone Euro Ptes/Moy Cap
10/07/2016
110,37 Act. Zone Euro Ptes/Moy Cap
09/07/2016
110,32 Act. Zone Euro Ptes/Moy Cap
08/07/2016
110,32 Act. Zone Euro Ptes/Moy Cap
07/07/2016
108,93 Act. Zone Euro Ptes/Moy Cap
06/07/2016
108,09 Act. Zone Euro Ptes/Moy Cap
05/07/2016
109,61 Act. Zone Euro Ptes/Moy Cap
04/07/2016
111,41 Act. Zone Euro Ptes/Moy Cap
03/07/2016
112,10 Act. Zone Euro Ptes/Moy Cap
02/07/2016
112,04 Act. Zone Euro Ptes/Moy Cap
01/07/2016
112,04 Act. Zone Euro Ptes/Moy Cap
30/06/2016
110,84 Act. Zone Euro Ptes/Moy Cap
29/06/2016
109,91 Act. Zone Euro Ptes/Moy Cap
28/06/2016
108,15 Act. Zone Euro Ptes/Moy Cap
27/06/2016
106,26 Act. Zone Euro Ptes/Moy Cap
26/06/2016
110,46 Act. Zone Euro Ptes/Moy Cap
25/06/2016
110,73 Act. Zone Euro Ptes/Moy Cap
24/06/2016
110,73 Act. Zone Euro Ptes/Moy Cap
23/06/2016
115,60 Act. Zone Euro Ptes/Moy Cap
22/06/2016
114,57 Act. Zone Euro Ptes/Moy Cap
21/06/2016
114,46 Act. Zone Euro Ptes/Moy Cap
20/06/2016
114,18 Act. Zone Euro Ptes/Moy Cap
19/06/2016
111,43 Act. Zone Euro Ptes/Moy Cap
18/06/2016
111,32 Act. Zone Euro Ptes/Moy Cap
17/06/2016
111,32 Act. Zone Euro Ptes/Moy Cap
16/06/2016
110,08 Act. Zone Euro Ptes/Moy Cap
15/06/2016
111,86 Act. Zone Euro Ptes/Moy Cap
14/06/2016
111,46 Act. Zone Euro Ptes/Moy Cap
13/06/2016
113,34 Act. Zone Euro Ptes/Moy Cap
12/06/2016
115,63 Act. Zone Euro Ptes/Moy Cap
11/06/2016
115,75 Act. Zone Euro Ptes/Moy Cap
10/06/2016
115,75 Act. Zone Euro Ptes/Moy Cap
09/06/2016
118,00 Act. Zone Euro Ptes/Moy Cap
08/06/2016
118,49 Act. Zone Euro Ptes/Moy Cap
07/06/2016
118,74 Act. Zone Euro Ptes/Moy Cap
06/06/2016
117,91 Act. Zone Euro Ptes/Moy Cap
05/06/2016
117,92 Act. Zone Euro Ptes/Moy Cap
04/06/2016
117,95 Act. Zone Euro Ptes/Moy Cap
03/06/2016
117,95 Act. Zone Euro Ptes/Moy Cap
02/06/2016
118,46 Act. Zone Euro Ptes/Moy Cap
01/06/2016
118,12 Act. Zone Euro Ptes/Moy Cap
31/05/2016
118,42 Act. Zone Euro Ptes/Moy Cap
30/05/2016
118,30 Act. Zone Euro Ptes/Moy Cap
29/05/2016
118,14 Act. Zone Euro Ptes/Moy Cap
28/05/2016
118,12 Act. Zone Euro Ptes/Moy Cap
27/05/2016
118,12 Act. Zone Euro Ptes/Moy Cap
26/05/2016
117,77 Act. Zone Euro Ptes/Moy Cap
25/05/2016
117,38 Act. Zone Euro Ptes/Moy Cap
24/05/2016
116,50 Act. Zone Euro Ptes/Moy Cap
23/05/2016
115,42 Act. Zone Euro Ptes/Moy Cap
22/05/2016
114,98 Act. Zone Euro Ptes/Moy Cap
21/05/2016
114,91 Act. Zone Euro Ptes/Moy Cap
20/05/2016
114,91 Act. Zone Euro Ptes/Moy Cap
19/05/2016
113,99 Act. Zone Euro Ptes/Moy Cap
18/05/2016
114,44 Act. Zone Euro Ptes/Moy Cap
17/05/2016
114,15 Act. Zone Euro Ptes/Moy Cap
16/05/2016
114,14 Act. Zone Euro Ptes/Moy Cap
15/05/2016
114,08 Act. Zone Euro Ptes/Moy Cap
14/05/2016
114,08 Act. Zone Euro Ptes/Moy Cap
13/05/2016
114,08 Act. Zone Euro Ptes/Moy Cap
12/05/2016
113,91 Act. Zone Euro Ptes/Moy Cap
11/05/2016
114,03 Act. Zone Euro Ptes/Moy Cap
10/05/2016
114,11 Act. Zone Euro Ptes/Moy Cap
09/05/2016
113,48 Act. Zone Euro Ptes/Moy Cap
08/05/2016
113,26 Act. Zone Euro Ptes/Moy Cap
07/05/2016
113,24 Act. Zone Euro Ptes/Moy Cap
06/05/2016
113,24 Act. Zone Euro Ptes/Moy Cap
05/05/2016
113,36 Act. Zone Euro Ptes/Moy Cap
04/05/2016
113,30 Act. Zone Euro Ptes/Moy Cap
03/05/2016
113,58 Act. Zone Euro Ptes/Moy Cap
02/05/2016
114,60 Act. Zone Euro Ptes/Moy Cap
01/05/2016
114,58 Act. Zone Euro Ptes/Moy Cap
30/04/2016
114,64 Act. Zone Euro Ptes/Moy Cap
29/04/2016
114,64 Act. Zone Euro Ptes/Moy Cap
28/04/2016
115,36 Act. Zone Euro Ptes/Moy Cap
27/04/2016
115,32 Act. Zone Euro Ptes/Moy Cap
26/04/2016
114,65 Act. Zone Euro Ptes/Moy Cap
25/04/2016
114,72 Act. Zone Euro Ptes/Moy Cap
24/04/2016
114,85 Act. Zone Euro Ptes/Moy Cap
23/04/2016
114,85 Act. Zone Euro Ptes/Moy Cap
22/04/2016
114,85 Act. Zone Euro Ptes/Moy Cap
21/04/2016
114,87 Act. Zone Euro Ptes/Moy Cap
20/04/2016
115,44 Act. Zone Euro Ptes/Moy Cap
19/04/2016
115,51 Act. Zone Euro Ptes/Moy Cap
18/04/2016
114,78 Act. Zone Euro Ptes/Moy Cap
17/04/2016
114,51 Act. Zone Euro Ptes/Moy Cap
16/04/2016
114,58 Act. Zone Euro Ptes/Moy Cap
15/04/2016
114,58 Act. Zone Euro Ptes/Moy Cap
14/04/2016
114,91 Act. Zone Euro Ptes/Moy Cap
13/04/2016
114,59 Act. Zone Euro Ptes/Moy Cap
12/04/2016
113,20 Act. Zone Euro Ptes/Moy Cap
11/04/2016
113,21 Act. Zone Euro Ptes/Moy Cap
10/04/2016
112,80 Act. Zone Euro Ptes/Moy Cap
09/04/2016
112,75 Act. Zone Euro Ptes/Moy Cap
08/04/2016
112,75 Act. Zone Euro Ptes/Moy Cap
07/04/2016
111,89 Act. Zone Euro Ptes/Moy Cap
06/04/2016
112,38 Act. Zone Euro Ptes/Moy Cap
05/04/2016
112,07 Act. Zone Euro Ptes/Moy Cap
04/04/2016
113,60 Act. Zone Euro Ptes/Moy Cap
03/04/2016
113,50 Act. Zone Euro Ptes/Moy Cap
02/04/2016
113,51 Act. Zone Euro Ptes/Moy Cap
01/04/2016
113,51 Act. Zone Euro Ptes/Moy Cap
31/03/2016
113,78 Act. Zone Euro Ptes/Moy Cap
30/03/2016
114,08 Act. Zone Euro Ptes/Moy Cap
29/03/2016
112,74 Act. Zone Euro Ptes/Moy Cap
28/03/2016
112,72 Act. Zone Euro Ptes/Moy Cap
27/03/2016
112,79 Act. Zone Euro Ptes/Moy Cap
26/03/2016
112,79 Act. Zone Euro Ptes/Moy Cap
25/03/2016
112,79 Act. Zone Euro Ptes/Moy Cap
24/03/2016
112,79 Act. Zone Euro Ptes/Moy Cap
23/03/2016
113,83 Act. Zone Euro Ptes/Moy Cap
22/03/2016
113,69 Act. Zone Euro Ptes/Moy Cap
21/03/2016
113,56 Act. Zone Euro Ptes/Moy Cap
20/03/2016
113,75 Act. Zone Euro Ptes/Moy Cap
19/03/2016
113,71 Act. Zone Euro Ptes/Moy Cap
18/03/2016
113,71 Act. Zone Euro Ptes/Moy Cap
17/03/2016
113,18 Act. Zone Euro Ptes/Moy Cap
16/03/2016
113,33 Act. Zone Euro Ptes/Moy Cap
15/03/2016
113,15 Act. Zone Euro Ptes/Moy Cap
14/03/2016
113,47 Act. Zone Euro Ptes/Moy Cap
13/03/2016
112,27 Act. Zone Euro Ptes/Moy Cap
12/03/2016
112,17 Act. Zone Euro Ptes/Moy Cap
11/03/2016
112,17 Act. Zone Euro Ptes/Moy Cap
10/03/2016
110,29 Act. Zone Euro Ptes/Moy Cap
09/03/2016
111,30 Act. Zone Euro Ptes/Moy Cap
08/03/2016
111,16 Act. Zone Euro Ptes/Moy Cap
07/03/2016
112,32 Act. Zone Euro Ptes/Moy Cap
06/03/2016
112,56 Act. Zone Euro Ptes/Moy Cap
05/03/2016
112,53 Act. Zone Euro Ptes/Moy Cap
04/03/2016
112,53 Act. Zone Euro Ptes/Moy Cap
03/03/2016
111,74 Act. Zone Euro Ptes/Moy Cap
02/03/2016
111,74 Act. Zone Euro Ptes/Moy Cap
01/03/2016
111,91 Act. Zone Euro Ptes/Moy Cap
29/02/2016
110,13 Act. Zone Euro Ptes/Moy Cap
28/02/2016
109,39 Act. Zone Euro Ptes/Moy Cap
27/02/2016
109,34 Act. Zone Euro Ptes/Moy Cap
26/02/2016
109,34 Act. Zone Euro Ptes/Moy Cap
25/02/2016
108,22 Act. Zone Euro Ptes/Moy Cap
24/02/2016
107,20 Act. Zone Euro Ptes/Moy Cap
23/02/2016
108,94 Act. Zone Euro Ptes/Moy Cap
22/02/2016
109,31 Act. Zone Euro Ptes/Moy Cap
21/02/2016
107,96 Act. Zone Euro Ptes/Moy Cap
20/02/2016
108,00 Act. Zone Euro Ptes/Moy Cap
19/02/2016
108,00 Act. Zone Euro Ptes/Moy Cap
18/02/2016
108,26 Act. Zone Euro Ptes/Moy Cap
17/02/2016
107,16 Act. Zone Euro Ptes/Moy Cap
16/02/2016
104,81 Act. Zone Euro Ptes/Moy Cap
15/02/2016
104,86 Act. Zone Euro Ptes/Moy Cap
14/02/2016
102,15 Act. Zone Euro Ptes/Moy Cap
13/02/2016
102,02 Act. Zone Euro Ptes/Moy Cap
12/02/2016
102,02 Act. Zone Euro Ptes/Moy Cap
11/02/2016
101,35 Act. Zone Euro Ptes/Moy Cap
10/02/2016
103,99 Act. Zone Euro Ptes/Moy Cap
09/02/2016
102,16 Act. Zone Euro Ptes/Moy Cap
08/02/2016
103,80 Act. Zone Euro Ptes/Moy Cap
07/02/2016
108,08 Act. Zone Euro Ptes/Moy Cap
06/02/2016
108,14 Act. Zone Euro Ptes/Moy Cap
05/02/2016
108,14 Act. Zone Euro Ptes/Moy Cap
04/02/2016
109,23 Act. Zone Euro Ptes/Moy Cap
03/02/2016
109,67 Act. Zone Euro Ptes/Moy Cap
02/02/2016
111,27 Act. Zone Euro Ptes/Moy Cap
01/02/2016
112,59 Act. Zone Euro Ptes/Moy Cap
31/01/2016
112,08 Act. Zone Euro Ptes/Moy Cap
30/01/2016
111,98 Act. Zone Euro Ptes/Moy Cap
29/01/2016
111,98 Act. Zone Euro Ptes/Moy Cap
28/01/2016
110,49 Act. Zone Euro Ptes/Moy Cap
27/01/2016
111,79 Act. Zone Euro Ptes/Moy Cap
26/01/2016
111,56 Act. Zone Euro Ptes/Moy Cap
25/01/2016
111,18 Act. Zone Euro Ptes/Moy Cap
24/01/2016
110,77 Act. Zone Euro Ptes/Moy Cap
23/01/2016
110,63 Act. Zone Euro Ptes/Moy Cap
22/01/2016
110,63 Act. Zone Euro Ptes/Moy Cap
21/01/2016
108,04 Act. Zone Euro Ptes/Moy Cap
20/01/2016
107,18 Act. Zone Euro Ptes/Moy Cap
19/01/2016
110,27 Act. Zone Euro Ptes/Moy Cap
18/01/2016
108,70 Act. Zone Euro Ptes/Moy Cap
17/01/2016
110,45 Act. Zone Euro Ptes/Moy Cap
16/01/2016
110,61 Act. Zone Euro Ptes/Moy Cap
15/01/2016
110,61 Act. Zone Euro Ptes/Moy Cap
14/01/2016
113,20 Act. Zone Euro Ptes/Moy Cap
13/01/2016
115,05 Act. Zone Euro Ptes/Moy Cap
12/01/2016
114,90 Act. Zone Euro Ptes/Moy Cap
11/01/2016
113,66 Act. Zone Euro Ptes/Moy Cap
10/01/2016
114,36 Act. Zone Euro Ptes/Moy Cap
09/01/2016
114,41 Act. Zone Euro Ptes/Moy Cap
08/01/2016
114,41 Act. Zone Euro Ptes/Moy Cap
07/01/2016
115,26 Act. Zone Euro Ptes/Moy Cap
06/01/2016
117,52 Act. Zone Euro Ptes/Moy Cap
05/01/2016
118,85 Act. Zone Euro Ptes/Moy Cap
04/01/2016
118,57 Act. Zone Euro Ptes/Moy Cap
03/01/2016
120,55 Act. Zone Euro Ptes/Moy Cap
02/01/2016
120,55 Act. Zone Euro Ptes/Moy Cap
01/01/2016
120,55 Act. Zone Euro Ptes/Moy Cap
31/12/2015
120,55 Act. Zone Euro Ptes/Moy Cap
30/12/2015
120,58 Act. Zone Euro Ptes/Moy Cap
29/12/2015
120,48 Act. Zone Euro Ptes/Moy Cap
28/12/2015
119,13 Act. Zone Euro Ptes/Moy Cap
27/12/2015
119,12 Act. Zone Euro Ptes/Moy Cap
26/12/2015
119,12 Act. Zone Euro Ptes/Moy Cap
25/12/2015
119,12 Act. Zone Euro Ptes/Moy Cap
24/12/2015
119,12 Act. Zone Euro Ptes/Moy Cap
23/12/2015
119,00 Act. Zone Euro Ptes/Moy Cap
22/12/2015
117,63 Act. Zone Euro Ptes/Moy Cap
21/12/2015
118,00 Act. Zone Euro Ptes/Moy Cap
20/12/2015
118,77 Act. Zone Euro Ptes/Moy Cap
19/12/2015
118,81 Act. Zone Euro Ptes/Moy Cap
18/12/2015
118,81 Act. Zone Euro Ptes/Moy Cap
17/12/2015
119,19 Act. Zone Euro Ptes/Moy Cap
16/12/2015
118,02 Act. Zone Euro Ptes/Moy Cap
15/12/2015
117,19 Act. Zone Euro Ptes/Moy Cap
14/12/2015
115,34 Act. Zone Euro Ptes/Moy Cap
13/12/2015
116,43 Act. Zone Euro Ptes/Moy Cap
12/12/2015
116,52 Act. Zone Euro Ptes/Moy Cap
11/12/2015
116,52 Act. Zone Euro Ptes/Moy Cap
10/12/2015
118,18 Act. Zone Euro Ptes/Moy Cap
09/12/2015
118,71 Act. Zone Euro Ptes/Moy Cap
08/12/2015
119,22 Act. Zone Euro Ptes/Moy Cap
07/12/2015
120,62 Act. Zone Euro Ptes/Moy Cap
06/12/2015
120,00 Act. Zone Euro Ptes/Moy Cap
05/12/2015
120,00 Act. Zone Euro Ptes/Moy Cap
04/12/2015
120,00 Act. Zone Euro Ptes/Moy Cap
03/12/2015
120,32 Act. Zone Euro Ptes/Moy Cap
02/12/2015
121,55 Act. Zone Euro Ptes/Moy Cap
01/12/2015
121,25 Act. Zone Euro Ptes/Moy Cap
30/11/2015
121,11 Act. Zone Euro Ptes/Moy Cap
29/11/2015
120,30 Act. Zone Euro Ptes/Moy Cap
28/11/2015
120,29 Act. Zone Euro Ptes/Moy Cap
27/11/2015
120,29 Act. Zone Euro Ptes/Moy Cap
26/11/2015
119,93 Act. Zone Euro Ptes/Moy Cap
25/11/2015
119,00 Act. Zone Euro Ptes/Moy Cap
24/11/2015
117,93 Act. Zone Euro Ptes/Moy Cap
23/11/2015
119,21 Act. Zone Euro Ptes/Moy Cap
22/11/2015
119,14 Act. Zone Euro Ptes/Moy Cap
21/11/2015
119,12 Act. Zone Euro Ptes/Moy Cap
20/11/2015
119,12 Act. Zone Euro Ptes/Moy Cap
19/11/2015
118,98 Act. Zone Euro Ptes/Moy Cap
18/11/2015
118,47 Act. Zone Euro Ptes/Moy Cap
17/11/2015
118,58 Act. Zone Euro Ptes/Moy Cap
16/11/2015
117,24 Act. Zone Euro Ptes/Moy Cap
15/11/2015
117,21 Act. Zone Euro Ptes/Moy Cap
14/11/2015
117,24 Act. Zone Euro Ptes/Moy Cap
13/11/2015
117,24 Act. Zone Euro Ptes/Moy Cap
12/11/2015
118,01 Act. Zone Euro Ptes/Moy Cap
11/11/2015
118,87 Act. Zone Euro Ptes/Moy Cap
10/11/2015
118,68 Act. Zone Euro Ptes/Moy Cap
09/11/2015
118,77 Act. Zone Euro Ptes/Moy Cap
08/11/2015
119,49 Act. Zone Euro Ptes/Moy Cap
07/11/2015
119,44 Act. Zone Euro Ptes/Moy Cap
06/11/2015
119,44 Act. Zone Euro Ptes/Moy Cap
05/11/2015
118,54 Act. Zone Euro Ptes/Moy Cap
04/11/2015
118,43 Act. Zone Euro Ptes/Moy Cap
03/11/2015
118,34 Act. Zone Euro Ptes/Moy Cap
02/11/2015
118,20 Act. Zone Euro Ptes/Moy Cap
01/11/2015
117,42 Act. Zone Euro Ptes/Moy Cap
31/10/2015
117,40 Act. Zone Euro Ptes/Moy Cap
30/10/2015
117,40 Act. Zone Euro Ptes/Moy Cap
29/10/2015
117,30 Act. Zone Euro Ptes/Moy Cap
28/10/2015
117,15 Act. Zone Euro Ptes/Moy Cap
27/10/2015
116,41 Act. Zone Euro Ptes/Moy Cap
26/10/2015
117,24 Act. Zone Euro Ptes/Moy Cap
25/10/2015
117,36 Act. Zone Euro Ptes/Moy Cap
24/10/2015
117,28 Act. Zone Euro Ptes/Moy Cap
23/10/2015
117,28 Act. Zone Euro Ptes/Moy Cap
22/10/2015
116,01 Act. Zone Euro Ptes/Moy Cap
21/10/2015
115,26 Act. Zone Euro Ptes/Moy Cap
20/10/2015
114,78 Act. Zone Euro Ptes/Moy Cap
19/10/2015
114,73 Act. Zone Euro Ptes/Moy Cap
18/10/2015
114,03 Act. Zone Euro Ptes/Moy Cap
17/10/2015
114,02 Act. Zone Euro Ptes/Moy Cap
16/10/2015
114,02 Act. Zone Euro Ptes/Moy Cap
15/10/2015
113,70 Act. Zone Euro Ptes/Moy Cap
14/10/2015
112,49 Act. Zone Euro Ptes/Moy Cap
13/10/2015
113,16 Act. Zone Euro Ptes/Moy Cap
12/10/2015
113,97 Act. Zone Euro Ptes/Moy Cap
11/10/2015
114,31 Act. Zone Euro Ptes/Moy Cap
10/10/2015
114,32 Act. Zone Euro Ptes/Moy Cap
09/10/2015
114,32 Act. Zone Euro Ptes/Moy Cap
08/10/2015
113,95 Act. Zone Euro Ptes/Moy Cap
07/10/2015
113,57 Act. Zone Euro Ptes/Moy Cap
06/10/2015
113,76 Act. Zone Euro Ptes/Moy Cap
05/10/2015
113,10 Act. Zone Euro Ptes/Moy Cap
04/10/2015
111,18 Act. Zone Euro Ptes/Moy Cap
03/10/2015
111,17 Act. Zone Euro Ptes/Moy Cap
02/10/2015
111,17 Act. Zone Euro Ptes/Moy Cap
01/10/2015
110,85 Act. Zone Euro Ptes/Moy Cap
30/09/2015
110,81 Act. Zone Euro Ptes/Moy Cap
29/09/2015
109,47 Act. Zone Euro Ptes/Moy Cap
28/09/2015
110,22 Act. Zone Euro Ptes/Moy Cap
27/09/2015
111,77 Act. Zone Euro Ptes/Moy Cap
26/09/2015
111,67 Act. Zone Euro Ptes/Moy Cap
25/09/2015
111,67 Act. Zone Euro Ptes/Moy Cap
24/09/2015
109,96 Act. Zone Euro Ptes/Moy Cap
23/09/2015
111,68 Act. Zone Euro Ptes/Moy Cap
22/09/2015
111,43 Act. Zone Euro Ptes/Moy Cap
21/09/2015
113,69 Act. Zone Euro Ptes/Moy Cap
20/09/2015
113,38 Act. Zone Euro Ptes/Moy Cap
19/09/2015
113,43 Act. Zone Euro Ptes/Moy Cap
18/09/2015
113,43 Act. Zone Euro Ptes/Moy Cap
17/09/2015
114,28 Act. Zone Euro Ptes/Moy Cap
16/09/2015
113,85 Act. Zone Euro Ptes/Moy Cap
15/09/2015
113,32 Act. Zone Euro Ptes/Moy Cap
14/09/2015
112,97 Act. Zone Euro Ptes/Moy Cap
13/09/2015
113,52 Act. Zone Euro Ptes/Moy Cap
12/09/2015
113,57 Act. Zone Euro Ptes/Moy Cap
11/09/2015
113,57 Act. Zone Euro Ptes/Moy Cap
10/09/2015
114,37 Act. Zone Euro Ptes/Moy Cap
09/09/2015
114,87 Act. Zone Euro Ptes/Moy Cap
08/09/2015
113,97 Act. Zone Euro Ptes/Moy Cap
07/09/2015
112,93 Act. Zone Euro Ptes/Moy Cap
06/09/2015
112,84 Act. Zone Euro Ptes/Moy Cap
05/09/2015
112,94 Act. Zone Euro Ptes/Moy Cap
04/09/2015
112,94 Act. Zone Euro Ptes/Moy Cap
03/09/2015
114,51 Act. Zone Euro Ptes/Moy Cap
02/09/2015
112,63 Act. Zone Euro Ptes/Moy Cap
01/09/2015
112,69 Act. Zone Euro Ptes/Moy Cap
31/08/2015
114,82 Act. Zone Euro Ptes/Moy Cap
30/08/2015
114,68 Act. Zone Euro Ptes/Moy Cap
29/08/2015
114,69 Act. Zone Euro Ptes/Moy Cap
28/08/2015
114,69 Act. Zone Euro Ptes/Moy Cap
27/08/2015
114,77 Act. Zone Euro Ptes/Moy Cap
26/08/2015
112,25 Act. Zone Euro Ptes/Moy Cap
25/08/2015
112,62 Act. Zone Euro Ptes/Moy Cap
24/08/2015
108,81 Act. Zone Euro Ptes/Moy Cap
23/08/2015
113,07 Act. Zone Euro Ptes/Moy Cap
22/08/2015
113,21 Act. Zone Euro Ptes/Moy Cap
21/08/2015
113,21 Act. Zone Euro Ptes/Moy Cap
20/08/2015
115,75 Act. Zone Euro Ptes/Moy Cap
19/08/2015
118,29 Act. Zone Euro Ptes/Moy Cap
18/08/2015
119,58 Act. Zone Euro Ptes/Moy Cap
17/08/2015
119,31 Act. Zone Euro Ptes/Moy Cap
16/08/2015
119,18 Act. Zone Euro Ptes/Moy Cap
15/08/2015
119,18 Act. Zone Euro Ptes/Moy Cap
14/08/2015
119,18 Act. Zone Euro Ptes/Moy Cap
13/08/2015
119,11 Act. Zone Euro Ptes/Moy Cap
12/08/2015
117,64 Act. Zone Euro Ptes/Moy Cap
11/08/2015
120,30 Act. Zone Euro Ptes/Moy Cap
10/08/2015
121,21 Act. Zone Euro Ptes/Moy Cap
09/08/2015
120,68 Act. Zone Euro Ptes/Moy Cap
08/08/2015
120,74 Act. Zone Euro Ptes/Moy Cap
07/08/2015
120,74 Act. Zone Euro Ptes/Moy Cap
06/08/2015
121,69 Act. Zone Euro Ptes/Moy Cap
05/08/2015
122,02 Act. Zone Euro Ptes/Moy Cap
04/08/2015
121,39 Act. Zone Euro Ptes/Moy Cap
03/08/2015
121,56 Act. Zone Euro Ptes/Moy Cap
02/08/2015
120,85 Act. Zone Euro Ptes/Moy Cap
01/08/2015
120,85 Act. Zone Euro Ptes/Moy Cap
31/07/2015
120,85 Act. Zone Euro Ptes/Moy Cap
30/07/2015
120,49 Act. Zone Euro Ptes/Moy Cap
29/07/2015
120,56 Act. Zone Euro Ptes/Moy Cap
28/07/2015
119,78 Act. Zone Euro Ptes/Moy Cap
27/07/2015
119,06 Act. Zone Euro Ptes/Moy Cap
26/07/2015
121,18 Act. Zone Euro Ptes/Moy Cap
25/07/2015
121,19 Act. Zone Euro Ptes/Moy Cap
24/07/2015
121,19 Act. Zone Euro Ptes/Moy Cap
23/07/2015
121,50 Act. Zone Euro Ptes/Moy Cap
22/07/2015
121,45 Act. Zone Euro Ptes/Moy Cap
21/07/2015
121,69 Act. Zone Euro Ptes/Moy Cap
20/07/2015
122,32 Act. Zone Euro Ptes/Moy Cap
19/07/2015
121,43 Act. Zone Euro Ptes/Moy Cap
18/07/2015
121,42 Act. Zone Euro Ptes/Moy Cap
17/07/2015
121,42 Act. Zone Euro Ptes/Moy Cap
16/07/2015
120,75 Act. Zone Euro Ptes/Moy Cap
15/07/2015
119,23 Act. Zone Euro Ptes/Moy Cap
14/07/2015
118,33 Act. Zone Euro Ptes/Moy Cap
13/07/2015
118,25 Act. Zone Euro Ptes/Moy Cap
12/07/2015
116,58 Act. Zone Euro Ptes/Moy Cap
11/07/2015
116,46 Act. Zone Euro Ptes/Moy Cap
10/07/2015
116,46 Act. Zone Euro Ptes/Moy Cap
09/07/2015
114,39 Act. Zone Euro Ptes/Moy Cap
08/07/2015
112,56 Act. Zone Euro Ptes/Moy Cap
07/07/2015
112,50 Act. Zone Euro Ptes/Moy Cap
06/07/2015
114,06 Act. Zone Euro Ptes/Moy Cap
05/07/2015
115,13 Act. Zone Euro Ptes/Moy Cap
04/07/2015
115,15 Act. Zone Euro Ptes/Moy Cap
03/07/2015
115,15 Act. Zone Euro Ptes/Moy Cap
02/07/2015
115,62 Act. Zone Euro Ptes/Moy Cap
01/07/2015
116,41 Act. Zone Euro Ptes/Moy Cap
30/06/2015
114,64 Act. Zone Euro Ptes/Moy Cap
29/06/2015
115,23 Act. Zone Euro Ptes/Moy Cap
28/06/2015
118,11 Act. Zone Euro Ptes/Moy Cap
27/06/2015
118,09 Act. Zone Euro Ptes/Moy Cap
26/06/2015
118,09 Act. Zone Euro Ptes/Moy Cap
25/06/2015
117,66 Act. Zone Euro Ptes/Moy Cap
24/06/2015
117,42 Act. Zone Euro Ptes/Moy Cap
23/06/2015
117,49 Act. Zone Euro Ptes/Moy Cap
22/06/2015
116,39 Act. Zone Euro Ptes/Moy Cap
21/06/2015
114,25 Act. Zone Euro Ptes/Moy Cap
20/06/2015
114,21 Act. Zone Euro Ptes/Moy Cap
19/06/2015
114,21 Act. Zone Euro Ptes/Moy Cap
18/06/2015
113,78 Act. Zone Euro Ptes/Moy Cap
17/06/2015
113,97 Act. Zone Euro Ptes/Moy Cap
16/06/2015
114,48 Act. Zone Euro Ptes/Moy Cap
15/06/2015
114,11 Act. Zone Euro Ptes/Moy Cap
14/06/2015
115,88 Act. Zone Euro Ptes/Moy Cap
13/06/2015
115,94 Act. Zone Euro Ptes/Moy Cap
12/06/2015
115,94 Act. Zone Euro Ptes/Moy Cap
11/06/2015
116,87 Act. Zone Euro Ptes/Moy Cap
10/06/2015
116,53 Act. Zone Euro Ptes/Moy Cap
09/06/2015
115,26 Act. Zone Euro Ptes/Moy Cap
08/06/2015
115,71 Act. Zone Euro Ptes/Moy Cap
07/06/2015
116,63 Act. Zone Euro Ptes/Moy Cap
06/06/2015
116,71 Act. Zone Euro Ptes/Moy Cap
05/06/2015
116,71 Act. Zone Euro Ptes/Moy Cap
04/06/2015
118,03 Act. Zone Euro Ptes/Moy Cap
03/06/2015
118,70 Act. Zone Euro Ptes/Moy Cap
02/06/2015
118,45 Act. Zone Euro Ptes/Moy Cap
01/06/2015
118,57 Act. Zone Euro Ptes/Moy Cap
31/05/2015
118,47 Act. Zone Euro Ptes/Moy Cap
30/05/2015
118,52 Act. Zone Euro Ptes/Moy Cap
29/05/2015
118,52 Act. Zone Euro Ptes/Moy Cap
28/05/2015
119,42 Act. Zone Euro Ptes/Moy Cap
27/05/2015
119,53 Act. Zone Euro Ptes/Moy Cap
26/05/2015
118,67 Act. Zone Euro Ptes/Moy Cap
25/05/2015
119,47 Act. Zone Euro Ptes/Moy Cap
24/05/2015
119,55 Act. Zone Euro Ptes/Moy Cap
23/05/2015
119,55 Act. Zone Euro Ptes/Moy Cap
22/05/2015
119,55 Act. Zone Euro Ptes/Moy Cap
21/05/2015
119,43 Act. Zone Euro Ptes/Moy Cap
20/05/2015
119,27 Act. Zone Euro Ptes/Moy Cap
19/05/2015
119,05 Act. Zone Euro Ptes/Moy Cap
18/05/2015
117,82 Act. Zone Euro Ptes/Moy Cap
17/05/2015
117,66 Act. Zone Euro Ptes/Moy Cap
16/05/2015
117,61 Act. Zone Euro Ptes/Moy Cap
15/05/2015
117,61 Act. Zone Euro Ptes/Moy Cap
14/05/2015
116,78 Act. Zone Euro Ptes/Moy Cap
13/05/2015
116,65 Act. Zone Euro Ptes/Moy Cap
12/05/2015
116,25 Act. Zone Euro Ptes/Moy Cap
11/05/2015
117,14 Act. Zone Euro Ptes/Moy Cap
10/05/2015
115,62 Act. Zone Euro Ptes/Moy Cap
09/05/2015
115,63 Act. Zone Euro Ptes/Moy Cap
08/05/2015
115,63 Act. Zone Euro Ptes/Moy Cap
07/05/2015
114,96 Act. Zone Euro Ptes/Moy Cap
06/05/2015
114,94 Act. Zone Euro Ptes/Moy Cap
05/05/2015
115,46 Act. Zone Euro Ptes/Moy Cap
04/05/2015
116,67 Act. Zone Euro Ptes/Moy Cap
03/05/2015
115,74 Act. Zone Euro Ptes/Moy Cap
02/05/2015
115,76 Act. Zone Euro Ptes/Moy Cap
01/05/2015
115,76 Act. Zone Euro Ptes/Moy Cap
30/04/2015
115,76 Act. Zone Euro Ptes/Moy Cap
29/04/2015
116,01 Act. Zone Euro Ptes/Moy Cap
28/04/2015
117,72 Act. Zone Euro Ptes/Moy Cap
27/04/2015
118,65 Act. Zone Euro Ptes/Moy Cap
26/04/2015
117,56 Act. Zone Euro Ptes/Moy Cap
25/04/2015
117,55 Act. Zone Euro Ptes/Moy Cap
24/04/2015
117,55 Act. Zone Euro Ptes/Moy Cap
23/04/2015
116,98 Act. Zone Euro Ptes/Moy Cap
22/04/2015
117,52 Act. Zone Euro Ptes/Moy Cap
21/04/2015
117,78 Act. Zone Euro Ptes/Moy Cap
20/04/2015
117,13 Act. Zone Euro Ptes/Moy Cap
19/04/2015
116,20 Act. Zone Euro Ptes/Moy Cap
18/04/2015
116,32 Act. Zone Euro Ptes/Moy Cap
17/04/2015
116,32 Act. Zone Euro Ptes/Moy Cap
16/04/2015
118,22 Act. Zone Euro Ptes/Moy Cap
15/04/2015
119,01 Act. Zone Euro Ptes/Moy Cap
14/04/2015
118,57 Act. Zone Euro Ptes/Moy Cap
13/04/2015
119,09 Act. Zone Euro Ptes/Moy Cap
12/04/2015
118,74 Act. Zone Euro Ptes/Moy Cap
11/04/2015
118,69 Act. Zone Euro Ptes/Moy Cap
10/04/2015
118,69 Act. Zone Euro Ptes/Moy Cap
09/04/2015
117,64 Act. Zone Euro Ptes/Moy Cap
08/04/2015
116,53 Act. Zone Euro Ptes/Moy Cap
07/04/2015
116,29 Act. Zone Euro Ptes/Moy Cap
06/04/2015
115,35 Act. Zone Euro Ptes/Moy Cap
05/04/2015
115,32 Act. Zone Euro Ptes/Moy Cap
04/04/2015
115,32 Act. Zone Euro Ptes/Moy Cap
03/04/2015
115,32 Act. Zone Euro Ptes/Moy Cap
02/04/2015
115,32 Act. Zone Euro Ptes/Moy Cap
01/04/2015
114,87 Act. Zone Euro Ptes/Moy Cap
31/03/2015
114,55 Act. Zone Euro Ptes/Moy Cap
30/03/2015
114,78 Act. Zone Euro Ptes/Moy Cap
29/03/2015
113,40 Act. Zone Euro Ptes/Moy Cap
28/03/2015
113,40 Act. Zone Euro Ptes/Moy Cap
27/03/2015
113,40 Act. Zone Euro Ptes/Moy Cap
26/03/2015
113,48 Act. Zone Euro Ptes/Moy Cap
25/03/2015
114,78 Act. Zone Euro Ptes/Moy Cap
24/03/2015
115,39 Act. Zone Euro Ptes/Moy Cap
23/03/2015
114,78 Act. Zone Euro Ptes/Moy Cap
22/03/2015
114,89 Act. Zone Euro Ptes/Moy Cap
21/03/2015
114,86 Act. Zone Euro Ptes/Moy Cap
20/03/2015
114,86 Act. Zone Euro Ptes/Moy Cap
19/03/2015
114,16 Act. Zone Euro Ptes/Moy Cap
18/03/2015
113,60 Act. Zone Euro Ptes/Moy Cap
17/03/2015
114,03 Act. Zone Euro Ptes/Moy Cap
16/03/2015
115,15 Act. Zone Euro Ptes/Moy Cap
15/03/2015
114,30 Act. Zone Euro Ptes/Moy Cap
14/03/2015
114,26 Act. Zone Euro Ptes/Moy Cap
13/03/2015
114,26 Act. Zone Euro Ptes/Moy Cap
12/03/2015
113,72 Act. Zone Euro Ptes/Moy Cap
11/03/2015
113,36 Act. Zone Euro Ptes/Moy Cap
10/03/2015
111,93 Act. Zone Euro Ptes/Moy Cap
09/03/2015
112,40 Act. Zone Euro Ptes/Moy Cap
08/03/2015
112,50 Act. Zone Euro Ptes/Moy Cap
07/03/2015
112,45 Act. Zone Euro Ptes/Moy Cap
06/03/2015
112,45 Act. Zone Euro Ptes/Moy Cap
05/03/2015
111,78 Act. Zone Euro Ptes/Moy Cap
04/03/2015
110,57 Act. Zone Euro Ptes/Moy Cap
03/03/2015
110,48 Act. Zone Euro Ptes/Moy Cap
02/03/2015
111,31 Act. Zone Euro Ptes/Moy Cap
01/03/2015
111,24 Act. Zone Euro Ptes/Moy Cap
28/02/2015
111,22 Act. Zone Euro Ptes/Moy Cap
27/02/2015
111,22 Act. Zone Euro Ptes/Moy Cap
26/02/2015
110,64 Act. Zone Euro Ptes/Moy Cap
25/02/2015
109,92 Act. Zone Euro Ptes/Moy Cap
24/02/2015
109,97 Act. Zone Euro Ptes/Moy Cap
23/02/2015
109,61 Act. Zone Euro Ptes/Moy Cap
22/02/2015
109,03 Act. Zone Euro Ptes/Moy Cap
21/02/2015
109,02 Act. Zone Euro Ptes/Moy Cap
20/02/2015
109,02 Act. Zone Euro Ptes/Moy Cap
19/02/2015
108,75 Act. Zone Euro Ptes/Moy Cap
18/02/2015
108,15 Act. Zone Euro Ptes/Moy Cap
17/02/2015
107,28 Act. Zone Euro Ptes/Moy Cap
16/02/2015
107,18 Act. Zone Euro Ptes/Moy Cap
15/02/2015
107,07 Act. Zone Euro Ptes/Moy Cap
14/02/2015
107,05 Act. Zone Euro Ptes/Moy Cap
13/02/2015
107,05 Act. Zone Euro Ptes/Moy Cap
12/02/2015
106,65 Act. Zone Euro Ptes/Moy Cap
11/02/2015
105,36 Act. Zone Euro Ptes/Moy Cap
10/02/2015
105,63 Act. Zone Euro Ptes/Moy Cap
09/02/2015
104,82 Act. Zone Euro Ptes/Moy Cap
08/02/2015
105,72 Act. Zone Euro Ptes/Moy Cap
07/02/2015
105,72 Act. Zone Euro Ptes/Moy Cap
06/02/2015
105,72 Act. Zone Euro Ptes/Moy Cap
05/02/2015
105,58 Act. Zone Euro Ptes/Moy Cap
04/02/2015
104,78 Act. Zone Euro Ptes/Moy Cap
03/02/2015
104,52 Act. Zone Euro Ptes/Moy Cap
02/02/2015
103,49 Act. Zone Euro Ptes/Moy Cap
01/02/2015
103,34 Act. Zone Euro Ptes/Moy Cap
31/01/2015
103,32 Act. Zone Euro Ptes/Moy Cap
30/01/2015
103,32 Act. Zone Euro Ptes/Moy Cap
29/01/2015
102,88 Act. Zone Euro Ptes/Moy Cap
28/01/2015
102,74 Act. Zone Euro Ptes/Moy Cap
27/01/2015
102,41 Act. Zone Euro Ptes/Moy Cap
26/01/2015
103,12 Act. Zone Euro Ptes/Moy Cap
25/01/2015
101,90 Act. Zone Euro Ptes/Moy Cap
24/01/2015
101,83 Act. Zone Euro Ptes/Moy Cap
23/01/2015
101,83 Act. Zone Euro Ptes/Moy Cap
22/01/2015
100,72 Act. Zone Euro Ptes/Moy Cap
21/01/2015
99,80 Act. Zone Euro Ptes/Moy Cap
20/01/2015
99,66 Act. Zone Euro Ptes/Moy Cap
19/01/2015
99,40 Act. Zone Euro Ptes/Moy Cap
18/01/2015
98,76 Act. Zone Euro Ptes/Moy Cap
17/01/2015
98,75 Act. Zone Euro Ptes/Moy Cap
16/01/2015
98,75 Act. Zone Euro Ptes/Moy Cap
15/01/2015
98,32 Act. Zone Euro Ptes/Moy Cap
14/01/2015
97,72 Act. Zone Euro Ptes/Moy Cap
13/01/2015
98,26 Act. Zone Euro Ptes/Moy Cap
12/01/2015
97,44 Act. Zone Euro Ptes/Moy Cap
11/01/2015
96,86 Act. Zone Euro Ptes/Moy Cap
10/01/2015
96,88 Act. Zone Euro Ptes/Moy Cap
09/01/2015
96,88 Act. Zone Euro Ptes/Moy Cap
08/01/2015
97,10 Act. Zone Euro Ptes/Moy Cap
07/01/2015
95,73 Act. Zone Euro Ptes/Moy Cap
06/01/2015
95,71 Act. Zone Euro Ptes/Moy Cap
05/01/2015
96,38 Act. Zone Euro Ptes/Moy Cap
04/01/2015
97,24 Act. Zone Euro Ptes/Moy Cap
03/01/2015
97,19 Act. Zone Euro Ptes/Moy Cap
02/01/2015
97,19 Act. Zone Euro Ptes/Moy Cap
01/01/2015
96,55 Act. Zone Euro Ptes/Moy Cap
31/12/2014
96,54 Act. Zone Euro Ptes/Moy Cap
30/12/2014
96,27 Act. Zone Euro Ptes/Moy Cap
29/12/2014
96,45 Act. Zone Euro Ptes/Moy Cap
28/12/2014
96,53 Act. Zone Euro Ptes/Moy Cap
27/12/2014
96,54 Act. Zone Euro Ptes/Moy Cap
26/12/2014
96,54 Act. Zone Euro Ptes/Moy Cap
25/12/2014
96,54 Act. Zone Euro Ptes/Moy Cap
24/12/2014
96,54 Act. Zone Euro Ptes/Moy Cap
23/12/2014
96,47 Act. Zone Euro Ptes/Moy Cap
22/12/2014
95,98 Act. Zone Euro Ptes/Moy Cap
21/12/2014
95,69 Act. Zone Euro Ptes/Moy Cap
20/12/2014
95,66 Act. Zone Euro Ptes/Moy Cap
19/12/2014
95,66 Act. Zone Euro Ptes/Moy Cap
18/12/2014
95,34 Act. Zone Euro Ptes/Moy Cap
17/12/2014
93,48 Act. Zone Euro Ptes/Moy Cap
16/12/2014
93,19 Act. Zone Euro Ptes/Moy Cap
15/12/2014
92,83 Act. Zone Euro Ptes/Moy Cap
14/12/2014
94,08 Act. Zone Euro Ptes/Moy Cap
13/12/2014
94,15 Act. Zone Euro Ptes/Moy Cap
12/12/2014
94,15 Act. Zone Euro Ptes/Moy Cap
11/12/2014
95,46 Act. Zone Euro Ptes/Moy Cap
10/12/2014
95,76 Act. Zone Euro Ptes/Moy Cap
09/12/2014
95,96 Act. Zone Euro Ptes/Moy Cap
08/12/2014
97,40 Act. Zone Euro Ptes/Moy Cap
07/12/2014
97,51 Act. Zone Euro Ptes/Moy Cap
06/12/2014
97,43 Act. Zone Euro Ptes/Moy Cap
05/12/2014
97,43 Act. Zone Euro Ptes/Moy Cap
04/12/2014
96,40 Act. Zone Euro Ptes/Moy Cap
03/12/2014
96,65 Act. Zone Euro Ptes/Moy Cap
02/12/2014
96,13 Act. Zone Euro Ptes/Moy Cap
01/12/2014
96,08 Act. Zone Euro Ptes/Moy Cap
30/11/2014
96,28 Act. Zone Euro Ptes/Moy Cap
29/11/2014
96,27 Act. Zone Euro Ptes/Moy Cap
28/11/2014
96,27 Act. Zone Euro Ptes/Moy Cap
27/11/2014
96,13 Act. Zone Euro Ptes/Moy Cap
26/11/2014
95,75 Act. Zone Euro Ptes/Moy Cap
25/11/2014
95,75 Act. Zone Euro Ptes/Moy Cap
24/11/2014
95,44 Act. Zone Euro Ptes/Moy Cap
23/11/2014
94,88 Act. Zone Euro Ptes/Moy Cap
22/11/2014
94,82 Act. Zone Euro Ptes/Moy Cap
21/11/2014
94,82 Act. Zone Euro Ptes/Moy Cap
20/11/2014
93,71 Act. Zone Euro Ptes/Moy Cap
19/11/2014
93,63 Act. Zone Euro Ptes/Moy Cap
18/11/2014
93,31 Act. Zone Euro Ptes/Moy Cap
17/11/2014
92,63 Act. Zone Euro Ptes/Moy Cap
16/11/2014
92,41 Act. Zone Euro Ptes/Moy Cap
15/11/2014
92,41 Act. Zone Euro Ptes/Moy Cap
14/11/2014
92,41 Act. Zone Euro Ptes/Moy Cap
13/11/2014
92,35 Act. Zone Euro Ptes/Moy Cap
12/11/2014
92,32 Act. Zone Euro Ptes/Moy Cap
11/11/2014
93,07 Act. Zone Euro Ptes/Moy Cap
10/11/2014
92,96 Act. Zone Euro Ptes/Moy Cap
09/11/2014
92,44 Act. Zone Euro Ptes/Moy Cap
08/11/2014
92,45 Act. Zone Euro Ptes/Moy Cap
07/11/2014
92,45 Act. Zone Euro Ptes/Moy Cap
06/11/2014
92,72 Act. Zone Euro Ptes/Moy Cap
05/11/2014
92,46 Act. Zone Euro Ptes/Moy Cap
04/11/2014
91,89 Act. Zone Euro Ptes/Moy Cap
03/11/2014
92,41 Act. Zone Euro Ptes/Moy Cap
02/11/2014
92,17 Act. Zone Euro Ptes/Moy Cap
01/11/2014
92,10 Act. Zone Euro Ptes/Moy Cap
31/10/2014
92,10 Act. Zone Euro Ptes/Moy Cap
30/10/2014
90,92 Act. Zone Euro Ptes/Moy Cap
29/10/2014
90,74 Act. Zone Euro Ptes/Moy Cap
28/10/2014
90,55 Act. Zone Euro Ptes/Moy Cap
27/10/2014
89,89 Act. Zone Euro Ptes/Moy Cap
26/10/2014
90,61 Act. Zone Euro Ptes/Moy Cap
25/10/2014
90,62 Act. Zone Euro Ptes/Moy Cap
24/10/2014
90,62 Act. Zone Euro Ptes/Moy Cap
23/10/2014
90,61 Act. Zone Euro Ptes/Moy Cap
22/10/2014
89,94 Act. Zone Euro Ptes/Moy Cap
21/10/2014
88,95 Act. Zone Euro Ptes/Moy Cap
20/10/2014
87,23 Act. Zone Euro Ptes/Moy Cap
19/10/2014
87,24 Act. Zone Euro Ptes/Moy Cap
18/10/2014
87,08 Act. Zone Euro Ptes/Moy Cap
17/10/2014
87,08 Act. Zone Euro Ptes/Moy Cap
16/10/2014
84,92 Act. Zone Euro Ptes/Moy Cap
15/10/2014
85,98 Act. Zone Euro Ptes/Moy Cap
14/10/2014
87,75 Act. Zone Euro Ptes/Moy Cap
13/10/2014
87,67 Act. Zone Euro Ptes/Moy Cap
12/10/2014
88,10 Act. Zone Euro Ptes/Moy Cap
11/10/2014
88,22 Act. Zone Euro Ptes/Moy Cap
10/10/2014
88,22 Act. Zone Euro Ptes/Moy Cap
09/10/2014
90,04 Act. Zone Euro Ptes/Moy Cap
08/10/2014
90,77 Act. Zone Euro Ptes/Moy Cap
07/10/2014
92,01 Act. Zone Euro Ptes/Moy Cap
06/10/2014
93,37 Act. Zone Euro Ptes/Moy Cap
05/10/2014
93,30 Act. Zone Euro Ptes/Moy Cap
04/10/2014
93,26 Act. Zone Euro Ptes/Moy Cap
03/10/2014
93,26 Act. Zone Euro Ptes/Moy Cap
02/10/2014
92,94 Act. Zone Euro Ptes/Moy Cap
01/10/2014
94,58 Act. Zone Euro Ptes/Moy Cap
30/09/2014
95,03 Act. Zone Euro Ptes/Moy Cap
29/09/2014
94,71 Act. Zone Euro Ptes/Moy Cap
28/09/2014
94,92 Act. Zone Euro Ptes/Moy Cap
27/09/2014
94,93 Act. Zone Euro Ptes/Moy Cap
26/09/2014
94,93 Act. Zone Euro Ptes/Moy Cap
25/09/2014
94,97 Act. Zone Euro Ptes/Moy Cap
24/09/2014
95,34 Act. Zone Euro Ptes/Moy Cap
23/09/2014
95,45 Act. Zone Euro Ptes/Moy Cap
22/09/2014
96,38 Act. Zone Euro Ptes/Moy Cap
21/09/2014
96,77 Act. Zone Euro Ptes/Moy Cap
20/09/2014
96,76 Act. Zone Euro Ptes/Moy Cap
19/09/2014
96,76 Act. Zone Euro Ptes/Moy Cap
18/09/2014
96,66 Act. Zone Euro Ptes/Moy Cap
17/09/2014
96,39 Act. Zone Euro Ptes/Moy Cap
16/09/2014
95,89 Act. Zone Euro Ptes/Moy Cap
15/09/2014
96,48 Act. Zone Euro Ptes/Moy Cap
14/09/2014
96,75 Act. Zone Euro Ptes/Moy Cap
13/09/2014
96,75 Act. Zone Euro Ptes/Moy Cap
12/09/2014
96,75 Act. Zone Euro Ptes/Moy Cap
11/09/2014
96,69 Act. Zone Euro Ptes/Moy Cap
10/09/2014
96,75 Act. Zone Euro Ptes/Moy Cap
09/09/2014
97,14 Act. Zone Euro Ptes/Moy Cap
08/09/2014
97,45 Act. Zone Euro Ptes/Moy Cap
07/09/2014
97,55 Act. Zone Euro Ptes/Moy Cap
06/09/2014
97,54 Act. Zone Euro Ptes/Moy Cap
05/09/2014
97,54 Act. Zone Euro Ptes/Moy Cap
04/09/2014
97,14 Act. Zone Euro Ptes/Moy Cap
03/09/2014
96,51 Act. Zone Euro Ptes/Moy Cap
02/09/2014
96,07 Act. Zone Euro Ptes/Moy Cap
01/09/2014
96,01 Act. Zone Euro Ptes/Moy Cap
31/08/2014
96,02 Act. Zone Euro Ptes/Moy Cap
30/08/2014
96,03 Act. Zone Euro Ptes/Moy Cap
29/08/2014
96,03 Act. Zone Euro Ptes/Moy Cap
28/08/2014
96,09 Act. Zone Euro Ptes/Moy Cap
27/08/2014
96,64 Act. Zone Euro Ptes/Moy Cap
26/08/2014
96,20 Act. Zone Euro Ptes/Moy Cap
25/08/2014
95,49 Act. Zone Euro Ptes/Moy Cap
24/08/2014
94,89 Act. Zone Euro Ptes/Moy Cap
23/08/2014
94,90 Act. Zone Euro Ptes/Moy Cap
22/08/2014
94,90 Act. Zone Euro Ptes/Moy Cap
21/08/2014
94,93 Act. Zone Euro Ptes/Moy Cap
20/08/2014
94,16 Act. Zone Euro Ptes/Moy Cap
19/08/2014
94,24 Act. Zone Euro Ptes/Moy Cap
18/08/2014
93,32 Act. Zone Euro Ptes/Moy Cap
17/08/2014
92,63 Act. Zone Euro Ptes/Moy Cap
16/08/2014
92,62 Act. Zone Euro Ptes/Moy Cap
15/08/2014
92,62 Act. Zone Euro Ptes/Moy Cap
14/08/2014
92,66 Act. Zone Euro Ptes/Moy Cap
13/08/2014
92,42 Act. Zone Euro Ptes/Moy Cap
12/08/2014
92,25 Act. Zone Euro Ptes/Moy Cap
11/08/2014
92,38 Act. Zone Euro Ptes/Moy Cap
10/08/2014
90,85 Act. Zone Euro Ptes/Moy Cap
09/08/2014
90,92 Act. Zone Euro Ptes/Moy Cap
08/08/2014
90,92 Act. Zone Euro Ptes/Moy Cap
07/08/2014
91,90 Act. Zone Euro Ptes/Moy Cap
06/08/2014
92,72 Act. Zone Euro Ptes/Moy Cap
05/08/2014
93,93 Act. Zone Euro Ptes/Moy Cap
04/08/2014
94,12 Act. Zone Euro Ptes/Moy Cap
03/08/2014
94,48 Act. Zone Euro Ptes/Moy Cap
02/08/2014
94,57 Act. Zone Euro Ptes/Moy Cap
01/08/2014
94,57 Act. Zone Euro Ptes/Moy Cap
31/07/2014
96,02 Act. Zone Euro Ptes/Moy Cap
30/07/2014
97,42 Act. Zone Euro Ptes/Moy Cap
29/07/2014
97,81 Act. Zone Euro Ptes/Moy Cap
28/07/2014
97,61 Act. Zone Euro Ptes/Moy Cap
27/07/2014
97,99 Act. Zone Euro Ptes/Moy Cap
26/07/2014
97,99 Act. Zone Euro Ptes/Moy Cap
25/07/2014
97,99 Act. Zone Euro Ptes/Moy Cap
24/07/2014
98,39 Act. Zone Euro Ptes/Moy Cap
23/07/2014
97,96 Act. Zone Euro Ptes/Moy Cap
22/07/2014
97,65 Act. Zone Euro Ptes/Moy Cap
21/07/2014
97,18 Act. Zone Euro Ptes/Moy Cap
20/07/2014
97,58 Act. Zone Euro Ptes/Moy Cap
19/07/2014
97,62 Act. Zone Euro Ptes/Moy Cap
18/07/2014
97,62 Act. Zone Euro Ptes/Moy Cap
17/07/2014
97,93 Act. Zone Euro Ptes/Moy Cap
16/07/2014
98,22 Act. Zone Euro Ptes/Moy Cap
15/07/2014
97,45 Act. Zone Euro Ptes/Moy Cap
14/07/2014
97,59 Act. Zone Euro Ptes/Moy Cap
13/07/2014
97,35 Act. Zone Euro Ptes/Moy Cap
12/07/2014
97,35 Act. Zone Euro Ptes/Moy Cap
11/07/2014
97,35 Act. Zone Euro Ptes/Moy Cap
10/07/2014
97,33 Act. Zone Euro Ptes/Moy Cap
09/07/2014
98,72 Act. Zone Euro Ptes/Moy Cap
08/07/2014
99,06 Act. Zone Euro Ptes/Moy Cap
07/07/2014
100,47 Act. Zone Euro Ptes/Moy Cap
06/07/2014
101,34 Act. Zone Euro Ptes/Moy Cap
05/07/2014
101,34 Act. Zone Euro Ptes/Moy Cap
04/07/2014
101,34 Act. Zone Euro Ptes/Moy Cap
03/07/2014
101,50 Act. Zone Euro Ptes/Moy Cap
02/07/2014
100,71 Act. Zone Euro Ptes/Moy Cap
01/07/2014
100,48 Act. Zone Euro Ptes/Moy Cap
30/06/2014
99,98 Act. Zone Euro Ptes/Moy Cap
29/06/2014
100,12 Act. Zone Euro Ptes/Moy Cap
28/06/2014
100,15 Act. Zone Euro Ptes/Moy Cap
27/06/2014
100,15 Act. Zone Euro Ptes/Moy Cap
26/06/2014
100,36 Act. Zone Euro Ptes/Moy Cap
25/06/2014
100,24 Act. Zone Euro Ptes/Moy Cap
24/06/2014
100,96 Act. Zone Euro Ptes/Moy Cap
23/06/2014
101,51 Act. Zone Euro Ptes/Moy Cap
22/06/2014
102,02 Act. Zone Euro Ptes/Moy Cap
21/06/2014
102,03 Act. Zone Euro Ptes/Moy Cap
20/06/2014
102,03 Act. Zone Euro Ptes/Moy Cap
19/06/2014
102,14 Act. Zone Euro Ptes/Moy Cap
18/06/2014
101,80 Act. Zone Euro Ptes/Moy Cap
17/06/2014
101,54 Act. Zone Euro Ptes/Moy Cap
16/06/2014
101,29 Act. Zone Euro Ptes/Moy Cap
15/06/2014
101,92 Act. Zone Euro Ptes/Moy Cap
14/06/2014
101,97 Act. Zone Euro Ptes/Moy Cap
13/06/2014
101,97 Act. Zone Euro Ptes/Moy Cap
12/06/2014
102,56 Act. Zone Euro Ptes/Moy Cap
11/06/2014
102,54 Act. Zone Euro Ptes/Moy Cap
10/06/2014
103,40 Act. Zone Euro Ptes/Moy Cap
09/06/2014
103,12 Act. Zone Euro Ptes/Moy Cap
08/06/2014
102,97 Act. Zone Euro Ptes/Moy Cap
07/06/2014
102,97 Act. Zone Euro Ptes/Moy Cap
06/06/2014
102,97 Act. Zone Euro Ptes/Moy Cap
05/06/2014
102,27 Act. Zone Euro Ptes/Moy Cap
04/06/2014
101,80 Act. Zone Euro Ptes/Moy Cap
03/06/2014
101,68 Act. Zone Euro Ptes/Moy Cap
02/06/2014
102,11 Act. Zone Euro Ptes/Moy Cap
01/06/2014
101,76 Act. Zone Euro Ptes/Moy Cap
31/05/2014
101,75 Act. Zone Euro Ptes/Moy Cap
30/05/2014
101,75 Act. Zone Euro Ptes/Moy Cap
29/05/2014
101,13 Act. Zone Euro Ptes/Moy Cap
28/05/2014
101,10 Act. Zone Euro Ptes/Moy Cap
27/05/2014
100,83 Act. Zone Euro Ptes/Moy Cap
26/05/2014
100,16 Act. Zone Euro Ptes/Moy Cap
25/05/2014
99,25 Act. Zone Euro Ptes/Moy Cap
24/05/2014
99,23 Act. Zone Euro Ptes/Moy Cap
23/05/2014
99,23 Act. Zone Euro Ptes/Moy Cap
22/05/2014
98,73 Act. Zone Euro Ptes/Moy Cap
21/05/2014
98,29 Act. Zone Euro Ptes/Moy Cap
20/05/2014
98,15 Act. Zone Euro Ptes/Moy Cap
19/05/2014
97,94 Act. Zone Euro Ptes/Moy Cap
18/05/2014
97,89 Act. Zone Euro Ptes/Moy Cap
17/05/2014
97,95 Act. Zone Euro Ptes/Moy Cap
16/05/2014
97,95 Act. Zone Euro Ptes/Moy Cap
15/05/2014
98,73 Act. Zone Euro Ptes/Moy Cap
14/05/2014
100,00 LEGAL & GENERAL SELECTION PME AC
23/02/2017
147,98 LEGAL & GENERAL SELECTION PME AC
22/02/2017
147,77 LEGAL & GENERAL SELECTION PME AC
21/02/2017
148,36 LEGAL & GENERAL SELECTION PME AC
20/02/2017
147,71 LEGAL & GENERAL SELECTION PME AC
19/02/2017
147,03 LEGAL & GENERAL SELECTION PME AC
18/02/2017
147,03 LEGAL & GENERAL SELECTION PME AC
17/02/2017
147,03 LEGAL & GENERAL SELECTION PME AC
16/02/2017
146,93 LEGAL & GENERAL SELECTION PME AC
15/02/2017
146,73 LEGAL & GENERAL SELECTION PME AC
14/02/2017
146,56 LEGAL & GENERAL SELECTION PME AC
13/02/2017
145,92 LEGAL & GENERAL SELECTION PME AC
12/02/2017
144,65 LEGAL & GENERAL SELECTION PME AC
11/02/2017
144,65 LEGAL & GENERAL SELECTION PME AC
10/02/2017
144,65 LEGAL & GENERAL SELECTION PME AC
09/02/2017
144,26 LEGAL & GENERAL SELECTION PME AC
08/02/2017
143,98 LEGAL & GENERAL SELECTION PME AC
07/02/2017
145,38 LEGAL & GENERAL SELECTION PME AC
06/02/2017
145,69 LEGAL & GENERAL SELECTION PME AC
05/02/2017
146,44 LEGAL & GENERAL SELECTION PME AC
04/02/2017
146,44 LEGAL & GENERAL SELECTION PME AC
03/02/2017
146,44 LEGAL & GENERAL SELECTION PME AC
02/02/2017
146,36 LEGAL & GENERAL SELECTION PME AC
01/02/2017
145,74 LEGAL & GENERAL SELECTION PME AC
31/01/2017
145,44 LEGAL & GENERAL SELECTION PME AC
30/01/2017
145,91 LEGAL & GENERAL SELECTION PME AC
29/01/2017
146,51 LEGAL & GENERAL SELECTION PME AC
28/01/2017
146,51 LEGAL & GENERAL SELECTION PME AC
27/01/2017
146,51 LEGAL & GENERAL SELECTION PME AC
26/01/2017
146,90 LEGAL & GENERAL SELECTION PME AC
25/01/2017
146,45 LEGAL & GENERAL SELECTION PME AC
24/01/2017
145,43 LEGAL & GENERAL SELECTION PME AC
23/01/2017
146,47 LEGAL & GENERAL SELECTION PME AC
22/01/2017
145,96 LEGAL & GENERAL SELECTION PME AC
21/01/2017
145,96 LEGAL & GENERAL SELECTION PME AC
20/01/2017
145,96 LEGAL & GENERAL SELECTION PME AC
19/01/2017
146,38 LEGAL & GENERAL SELECTION PME AC
18/01/2017
146,18 LEGAL & GENERAL SELECTION PME AC
17/01/2017
146,33 LEGAL & GENERAL SELECTION PME AC
16/01/2017
146,39 LEGAL & GENERAL SELECTION PME AC
15/01/2017
145,93 LEGAL & GENERAL SELECTION PME AC
14/01/2017
145,93 LEGAL & GENERAL SELECTION PME AC
13/01/2017
145,93 LEGAL & GENERAL SELECTION PME AC
12/01/2017
145,53 LEGAL & GENERAL SELECTION PME AC
11/01/2017
146,21 LEGAL & GENERAL SELECTION PME AC
10/01/2017
146,07 LEGAL & GENERAL SELECTION PME AC
09/01/2017
146,00 LEGAL & GENERAL SELECTION PME AC
08/01/2017
145,32 LEGAL & GENERAL SELECTION PME AC
07/01/2017
145,32 LEGAL & GENERAL SELECTION PME AC
06/01/2017
145,32 LEGAL & GENERAL SELECTION PME AC
05/01/2017
144,95 LEGAL & GENERAL SELECTION PME AC
04/01/2017
144,53 LEGAL & GENERAL SELECTION PME AC
03/01/2017
143,97 LEGAL & GENERAL SELECTION PME AC
02/01/2017
143,81 LEGAL & GENERAL SELECTION PME AC
01/01/2017
141,90 LEGAL & GENERAL SELECTION PME AC
31/12/2016
141,90 LEGAL & GENERAL SELECTION PME AC
30/12/2016
141,90 LEGAL & GENERAL SELECTION PME AC
29/12/2016
141,35 LEGAL & GENERAL SELECTION PME AC
28/12/2016
140,26 LEGAL & GENERAL SELECTION PME AC
27/12/2016
139,91 LEGAL & GENERAL SELECTION PME AC
26/12/2016
139,45 LEGAL & GENERAL SELECTION PME AC
25/12/2016
139,45 LEGAL & GENERAL SELECTION PME AC
24/12/2016
139,45 LEGAL & GENERAL SELECTION PME AC
23/12/2016
139,45 LEGAL & GENERAL SELECTION PME AC
22/12/2016
138,94 LEGAL & GENERAL SELECTION PME AC
21/12/2016
139,05 LEGAL & GENERAL SELECTION PME AC
20/12/2016
138,41 LEGAL & GENERAL SELECTION PME AC
19/12/2016
138,14 LEGAL & GENERAL SELECTION PME AC
18/12/2016
137,70 LEGAL & GENERAL SELECTION PME AC
17/12/2016
137,70 LEGAL & GENERAL SELECTION PME AC
16/12/2016
137,70 LEGAL & GENERAL SELECTION PME AC
15/12/2016
137,38 LEGAL & GENERAL SELECTION PME AC
14/12/2016
137,27 LEGAL & GENERAL SELECTION PME AC
13/12/2016
137,08 LEGAL & GENERAL SELECTION PME AC
12/12/2016
136,97 LEGAL & GENERAL SELECTION PME AC
11/12/2016
136,89 LEGAL & GENERAL SELECTION PME AC
10/12/2016
136,89 LEGAL & GENERAL SELECTION PME AC
09/12/2016
136,89 LEGAL & GENERAL SELECTION PME AC
08/12/2016
136,07 LEGAL & GENERAL SELECTION PME AC
07/12/2016
135,71 LEGAL & GENERAL SELECTION PME AC
06/12/2016
134,33 LEGAL & GENERAL SELECTION PME AC
05/12/2016
134,35 LEGAL & GENERAL SELECTION PME AC
04/12/2016
133,56 LEGAL & GENERAL SELECTION PME AC
03/12/2016
133,56 LEGAL & GENERAL SELECTION PME AC
02/12/2016
133,56 LEGAL & GENERAL SELECTION PME AC
01/12/2016
133,45 LEGAL & GENERAL SELECTION PME AC
30/11/2016
133,79 LEGAL & GENERAL SELECTION PME AC
29/11/2016
133,44 LEGAL & GENERAL SELECTION PME AC
28/11/2016
133,40 LEGAL & GENERAL SELECTION PME AC
27/11/2016
133,42 LEGAL & GENERAL SELECTION PME AC
26/11/2016
133,42 LEGAL & GENERAL SELECTION PME AC
25/11/2016
133,42 LEGAL & GENERAL SELECTION PME AC
24/11/2016
133,57 LEGAL & GENERAL SELECTION PME AC
23/11/2016
133,52 LEGAL & GENERAL SELECTION PME AC
22/11/2016
133,47 LEGAL & GENERAL SELECTION PME AC
21/11/2016
132,85 LEGAL & GENERAL SELECTION PME AC
20/11/2016
132,56 LEGAL & GENERAL SELECTION PME AC
19/11/2016
132,56 LEGAL & GENERAL SELECTION PME AC
18/11/2016
132,56 LEGAL & GENERAL SELECTION PME AC
17/11/2016
132,80 LEGAL & GENERAL SELECTION PME AC
16/11/2016
132,63 LEGAL & GENERAL SELECTION PME AC
15/11/2016
132,06 LEGAL & GENERAL SELECTION PME AC
14/11/2016
131,82 LEGAL & GENERAL SELECTION PME AC
13/11/2016
131,36 LEGAL & GENERAL SELECTION PME AC
12/11/2016
131,36 LEGAL & GENERAL SELECTION PME AC
11/11/2016
131,36 LEGAL & GENERAL SELECTION PME AC
10/11/2016
131,36 LEGAL & GENERAL SELECTION PME AC
09/11/2016
130,19 LEGAL & GENERAL SELECTION PME AC
08/11/2016
130,30 LEGAL & GENERAL SELECTION PME AC
07/11/2016
130,83 LEGAL & GENERAL SELECTION PME AC
06/11/2016
130,45 LEGAL & GENERAL SELECTION PME AC
05/11/2016
130,45 LEGAL & GENERAL SELECTION PME AC
04/11/2016
130,45 LEGAL & GENERAL SELECTION PME AC
03/11/2016
131,84 LEGAL & GENERAL SELECTION PME AC
02/11/2016
132,07 LEGAL & GENERAL SELECTION PME AC
01/11/2016
133,37 LEGAL & GENERAL SELECTION PME AC
31/10/2016
133,37 LEGAL & GENERAL SELECTION PME AC
30/10/2016
133,38 LEGAL & GENERAL SELECTION PME AC
29/10/2016
133,38 LEGAL & GENERAL SELECTION PME AC
28/10/2016
133,38 LEGAL & GENERAL SELECTION PME AC
27/10/2016
133,26 LEGAL & GENERAL SELECTION PME AC
26/10/2016
133,54 LEGAL & GENERAL SELECTION PME AC
25/10/2016
134,64 LEGAL & GENERAL SELECTION PME AC
24/10/2016
134,24 LEGAL & GENERAL SELECTION PME AC
23/10/2016
134,64 LEGAL & GENERAL SELECTION PME AC
22/10/2016
134,64 LEGAL & GENERAL SELECTION PME AC
21/10/2016
134,64 LEGAL & GENERAL SELECTION PME AC
20/10/2016
135,06 LEGAL & GENERAL SELECTION PME AC
19/10/2016
135,07 LEGAL & GENERAL SELECTION PME AC
18/10/2016
134,71 LEGAL & GENERAL SELECTION PME AC
17/10/2016
134,19 LEGAL & GENERAL SELECTION PME AC
16/10/2016
134,43 LEGAL & GENERAL SELECTION PME AC
15/10/2016
134,43 LEGAL & GENERAL SELECTION PME AC
14/10/2016
134,43 LEGAL & GENERAL SELECTION PME AC
13/10/2016
134,18 LEGAL & GENERAL SELECTION PME AC
12/10/2016
134,82 LEGAL & GENERAL SELECTION PME AC
11/10/2016
135,49 LEGAL & GENERAL SELECTION PME AC
10/10/2016
134,93 LEGAL & GENERAL SELECTION PME AC
09/10/2016
134,67 LEGAL & GENERAL SELECTION PME AC
08/10/2016
134,67 LEGAL & GENERAL SELECTION PME AC
07/10/2016
134,67 LEGAL & GENERAL SELECTION PME AC
06/10/2016
135,13 LEGAL & GENERAL SELECTION PME AC
05/10/2016
135,15 LEGAL & GENERAL SELECTION PME AC
04/10/2016
135,19 LEGAL & GENERAL SELECTION PME AC
03/10/2016
134,09 LEGAL & GENERAL SELECTION PME AC
02/10/2016
133,24 LEGAL & GENERAL SELECTION PME AC
01/10/2016
133,24 LEGAL & GENERAL SELECTION PME AC
30/09/2016
133,24 LEGAL & GENERAL SELECTION PME AC
29/09/2016
133,87 LEGAL & GENERAL SELECTION PME AC
28/09/2016
133,76 LEGAL & GENERAL SELECTION PME AC
27/09/2016
133,19 LEGAL & GENERAL SELECTION PME AC
26/09/2016
133,51 LEGAL & GENERAL SELECTION PME AC
25/09/2016
133,91 LEGAL & GENERAL SELECTION PME AC
24/09/2016
133,91 LEGAL & GENERAL SELECTION PME AC
23/09/2016
133,91 LEGAL & GENERAL SELECTION PME AC
22/09/2016
133,58 LEGAL & GENERAL SELECTION PME AC
21/09/2016
132,78 LEGAL & GENERAL SELECTION PME AC
20/09/2016
132,45 LEGAL & GENERAL SELECTION PME AC
19/09/2016
132,71 LEGAL & GENERAL SELECTION PME AC
18/09/2016
132,05 LEGAL & GENERAL SELECTION PME AC
17/09/2016
132,05 LEGAL & GENERAL SELECTION PME AC
16/09/2016
132,05 LEGAL & GENERAL SELECTION PME AC
15/09/2016
131,52 LEGAL & GENERAL SELECTION PME AC
14/09/2016
130,42 LEGAL & GENERAL SELECTION PME AC
13/09/2016
130,57 LEGAL & GENERAL SELECTION PME AC
12/09/2016
130,62 LEGAL & GENERAL SELECTION PME AC
11/09/2016
131,72 LEGAL & GENERAL SELECTION PME AC
10/09/2016
131,72 LEGAL & GENERAL SELECTION PME AC
09/09/2016
131,72 LEGAL & GENERAL SELECTION PME AC
08/09/2016
131,37 LEGAL & GENERAL SELECTION PME AC
07/09/2016
131,08 LEGAL & GENERAL SELECTION PME AC
06/09/2016
130,65 LEGAL & GENERAL SELECTION PME AC
05/09/2016
130,27 LEGAL & GENERAL SELECTION PME AC
04/09/2016
129,95 LEGAL & GENERAL SELECTION PME AC
03/09/2016
129,95 LEGAL & GENERAL SELECTION PME AC
02/09/2016
129,95 LEGAL & GENERAL SELECTION PME AC
01/09/2016
129,33 LEGAL & GENERAL SELECTION PME AC
31/08/2016
129,34 LEGAL & GENERAL SELECTION PME AC
30/08/2016
128,91 LEGAL & GENERAL SELECTION PME AC
29/08/2016
126,82 LEGAL & GENERAL SELECTION PME AC
28/08/2016
126,72 LEGAL & GENERAL SELECTION PME AC
27/08/2016
126,72 LEGAL & GENERAL SELECTION PME AC
26/08/2016
126,72 LEGAL & GENERAL SELECTION PME AC
25/08/2016
126,59 LEGAL & GENERAL SELECTION PME AC
24/08/2016
126,69 LEGAL & GENERAL SELECTION PME AC
23/08/2016
126,64 LEGAL & GENERAL SELECTION PME AC
22/08/2016
126,46 LEGAL & GENERAL SELECTION PME AC
21/08/2016
126,28 LEGAL & GENERAL SELECTION PME AC
20/08/2016
126,28 LEGAL & GENERAL SELECTION PME AC
19/08/2016
126,28 LEGAL & GENERAL SELECTION PME AC
18/08/2016
126,13 LEGAL & GENERAL SELECTION PME AC
17/08/2016
125,86 LEGAL & GENERAL SELECTION PME AC
16/08/2016
125,88 LEGAL & GENERAL SELECTION PME AC
15/08/2016
125,76 LEGAL & GENERAL SELECTION PME AC
14/08/2016
125,76 LEGAL & GENERAL SELECTION PME AC
13/08/2016
125,76 LEGAL & GENERAL SELECTION PME AC
12/08/2016
125,76 LEGAL & GENERAL SELECTION PME AC
11/08/2016
125,53 LEGAL & GENERAL SELECTION PME AC
10/08/2016
124,76 LEGAL & GENERAL SELECTION PME AC
09/08/2016
124,69 LEGAL & GENERAL SELECTION PME AC
08/08/2016
124,28 LEGAL & GENERAL SELECTION PME AC
07/08/2016
124,25 LEGAL & GENERAL SELECTION PME AC
06/08/2016
124,25 LEGAL & GENERAL SELECTION PME AC
05/08/2016
124,25 LEGAL & GENERAL SELECTION PME AC
04/08/2016
123,80 LEGAL & GENERAL SELECTION PME AC
03/08/2016
123,89 LEGAL & GENERAL SELECTION PME AC
02/08/2016
123,85 LEGAL & GENERAL SELECTION PME AC
01/08/2016
124,47 LEGAL & GENERAL SELECTION PME AC
31/07/2016
124,01 LEGAL & GENERAL SELECTION PME AC
30/07/2016
124,01 LEGAL & GENERAL SELECTION PME AC
29/07/2016
124,01 LEGAL & GENERAL SELECTION PME AC
28/07/2016
124,21 LEGAL & GENERAL SELECTION PME AC
27/07/2016
124,32 LEGAL & GENERAL SELECTION PME AC
26/07/2016
123,88 LEGAL & GENERAL SELECTION PME AC
25/07/2016
123,55 LEGAL & GENERAL SELECTION PME AC
24/07/2016
122,96 LEGAL & GENERAL SELECTION PME AC
23/07/2016
122,96 LEGAL & GENERAL SELECTION PME AC
22/07/2016
122,96 LEGAL & GENERAL SELECTION PME AC
21/07/2016
123,14 LEGAL & GENERAL SELECTION PME AC
20/07/2016
123,10 LEGAL & GENERAL SELECTION PME AC
19/07/2016
122,40 LEGAL & GENERAL SELECTION PME AC
18/07/2016
121,89 LEGAL & GENERAL SELECTION PME AC
17/07/2016
120,69 LEGAL & GENERAL SELECTION PME AC
16/07/2016
120,69 LEGAL & GENERAL SELECTION PME AC
15/07/2016
120,69 LEGAL & GENERAL SELECTION PME AC
14/07/2016
120,55 LEGAL & GENERAL SELECTION PME AC
13/07/2016
120,55 LEGAL & GENERAL SELECTION PME AC
12/07/2016
120,25 LEGAL & GENERAL SELECTION PME AC
11/07/2016
119,52 LEGAL & GENERAL SELECTION PME AC
10/07/2016
118,72 LEGAL & GENERAL SELECTION PME AC
09/07/2016
118,72 LEGAL & GENERAL SELECTION PME AC
08/07/2016
118,72 LEGAL & GENERAL SELECTION PME AC
07/07/2016
117,99 LEGAL & GENERAL SELECTION PME AC
06/07/2016
117,45 LEGAL & GENERAL SELECTION PME AC
05/07/2016
118,58 LEGAL & GENERAL SELECTION PME AC
04/07/2016
119,97 LEGAL & GENERAL SELECTION PME AC
03/07/2016
120,10 LEGAL & GENERAL SELECTION PME AC
02/07/2016
120,10 LEGAL & GENERAL SELECTION PME AC
01/07/2016
120,10 LEGAL & GENERAL SELECTION PME AC
30/06/2016
118,80 LEGAL & GENERAL SELECTION PME AC
29/06/2016
117,51 LEGAL & GENERAL SELECTION PME AC
28/06/2016
115,86 LEGAL & GENERAL SELECTION PME AC
27/06/2016
114,08 LEGAL & GENERAL SELECTION PME AC
26/06/2016
116,25 LEGAL & GENERAL SELECTION PME AC
25/06/2016
116,25 LEGAL & GENERAL SELECTION PME AC
24/06/2016
116,25 LEGAL & GENERAL SELECTION PME AC
23/06/2016
120,69 LEGAL & GENERAL SELECTION PME AC
22/06/2016
120,37 LEGAL & GENERAL SELECTION PME AC
21/06/2016
120,24 LEGAL & GENERAL SELECTION PME AC
20/06/2016
119,07 LEGAL & GENERAL SELECTION PME AC
19/06/2016
116,97 LEGAL & GENERAL SELECTION PME AC
18/06/2016
116,97 LEGAL & GENERAL SELECTION PME AC
17/06/2016
116,97 LEGAL & GENERAL SELECTION PME AC
16/06/2016
116,22 LEGAL & GENERAL SELECTION PME AC
15/06/2016
118,34 LEGAL & GENERAL SELECTION PME AC
14/06/2016
117,56 LEGAL & GENERAL SELECTION PME AC
13/06/2016
119,51 LEGAL & GENERAL SELECTION PME AC
12/06/2016
121,70 LEGAL & GENERAL SELECTION PME AC
11/06/2016
121,70 LEGAL & GENERAL SELECTION PME AC
10/06/2016
121,70 LEGAL & GENERAL SELECTION PME AC
09/06/2016
123,44 LEGAL & GENERAL SELECTION PME AC
08/06/2016
123,77 LEGAL & GENERAL SELECTION PME AC
07/06/2016
123,66 LEGAL & GENERAL SELECTION PME AC
06/06/2016
123,20 LEGAL & GENERAL SELECTION PME AC
05/06/2016
123,20 LEGAL & GENERAL SELECTION PME AC
04/06/2016
123,20 LEGAL & GENERAL SELECTION PME AC
03/06/2016
123,20 LEGAL & GENERAL SELECTION PME AC
02/06/2016
123,38 LEGAL & GENERAL SELECTION PME AC
01/06/2016
123,23 LEGAL & GENERAL SELECTION PME AC
31/05/2016
123,37 LEGAL & GENERAL SELECTION PME AC
30/05/2016
122,80 LEGAL & GENERAL SELECTION PME AC
29/05/2016
122,36 LEGAL & GENERAL SELECTION PME AC
28/05/2016
122,36 LEGAL & GENERAL SELECTION PME AC
27/05/2016
122,36 LEGAL & GENERAL SELECTION PME AC
26/05/2016
121,65 LEGAL & GENERAL SELECTION PME AC
25/05/2016
121,19 LEGAL & GENERAL SELECTION PME AC
24/05/2016
120,63 LEGAL & GENERAL SELECTION PME AC
23/05/2016
120,20 LEGAL & GENERAL SELECTION PME AC
22/05/2016
119,38 LEGAL & GENERAL SELECTION PME AC
21/05/2016
119,38 LEGAL & GENERAL SELECTION PME AC
20/05/2016
119,38 LEGAL & GENERAL SELECTION PME AC
19/05/2016
118,58 LEGAL & GENERAL SELECTION PME AC
18/05/2016
118,63 LEGAL & GENERAL SELECTION PME AC
17/05/2016
118,40 LEGAL & GENERAL SELECTION PME AC
16/05/2016
118,15 LEGAL & GENERAL SELECTION PME AC
15/05/2016
118,15 LEGAL & GENERAL SELECTION PME AC
14/05/2016
118,15 LEGAL & GENERAL SELECTION PME AC
13/05/2016
118,15 LEGAL & GENERAL SELECTION PME AC
12/05/2016
118,31 LEGAL & GENERAL SELECTION PME AC
11/05/2016
118,26 LEGAL & GENERAL SELECTION PME AC
10/05/2016
117,97 LEGAL & GENERAL SELECTION PME AC
09/05/2016
117,69 LEGAL & GENERAL SELECTION PME AC
08/05/2016
117,12 LEGAL & GENERAL SELECTION PME AC
07/05/2016
117,12 LEGAL & GENERAL SELECTION PME AC
06/05/2016
117,12 LEGAL & GENERAL SELECTION PME AC
05/05/2016
117,11 LEGAL & GENERAL SELECTION PME AC
04/05/2016
117,11 LEGAL & GENERAL SELECTION PME AC
03/05/2016
116,85 LEGAL & GENERAL SELECTION PME AC
02/05/2016
117,81 LEGAL & GENERAL SELECTION PME AC
01/05/2016
117,65 LEGAL & GENERAL SELECTION PME AC
30/04/2016
117,65 LEGAL & GENERAL SELECTION PME AC
29/04/2016
117,65 LEGAL & GENERAL SELECTION PME AC
28/04/2016
118,05 LEGAL & GENERAL SELECTION PME AC
27/04/2016
118,46 LEGAL & GENERAL SELECTION PME AC
26/04/2016
117,90 LEGAL & GENERAL SELECTION PME AC
25/04/2016
117,86 LEGAL & GENERAL SELECTION PME AC
24/04/2016
117,88 LEGAL & GENERAL SELECTION PME AC
23/04/2016
117,88 LEGAL & GENERAL SELECTION PME AC
22/04/2016
117,88 LEGAL & GENERAL SELECTION PME AC
21/04/2016
117,74 LEGAL & GENERAL SELECTION PME AC
20/04/2016
117,98 LEGAL & GENERAL SELECTION PME AC
19/04/2016
117,90 LEGAL & GENERAL SELECTION PME AC
18/04/2016
117,12 LEGAL & GENERAL SELECTION PME AC
17/04/2016
116,99 LEGAL & GENERAL SELECTION PME AC
16/04/2016
116,99 LEGAL & GENERAL SELECTION PME AC
15/04/2016
116,99 LEGAL & GENERAL SELECTION PME AC
14/04/2016
116,37 LEGAL & GENERAL SELECTION PME AC
13/04/2016
115,53 LEGAL & GENERAL SELECTION PME AC
12/04/2016
115,22 LEGAL & GENERAL SELECTION PME AC
11/04/2016
114,86 LEGAL & GENERAL SELECTION PME AC
10/04/2016
114,73 LEGAL & GENERAL SELECTION PME AC
09/04/2016
114,73 LEGAL & GENERAL SELECTION PME AC
08/04/2016
114,73 LEGAL & GENERAL SELECTION PME AC
07/04/2016
113,98 LEGAL & GENERAL SELECTION PME AC
06/04/2016
114,21 LEGAL & GENERAL SELECTION PME AC
05/04/2016
114,22 LEGAL & GENERAL SELECTION PME AC
04/04/2016
115,04 LEGAL & GENERAL SELECTION PME AC
03/04/2016
114,83 LEGAL & GENERAL SELECTION PME AC
02/04/2016
114,83 LEGAL & GENERAL SELECTION PME AC
01/04/2016
114,83 LEGAL & GENERAL SELECTION PME AC
31/03/2016
115,21 LEGAL & GENERAL SELECTION PME AC
30/03/2016
114,79 LEGAL & GENERAL SELECTION PME AC
29/03/2016
114,30 LEGAL & GENERAL SELECTION PME AC
28/03/2016
113,86 LEGAL & GENERAL SELECTION PME AC
27/03/2016
113,86 LEGAL & GENERAL SELECTION PME AC
26/03/2016
113,86 LEGAL & GENERAL SELECTION PME AC
25/03/2016
113,86 LEGAL & GENERAL SELECTION PME AC
24/03/2016
113,86 LEGAL & GENERAL SELECTION PME AC
23/03/2016
114,42 LEGAL & GENERAL SELECTION PME AC
22/03/2016
114,70 LEGAL & GENERAL SELECTION PME AC
21/03/2016
114,96 LEGAL & GENERAL SELECTION PME AC
20/03/2016
114,94 LEGAL & GENERAL SELECTION PME AC
19/03/2016
114,94 LEGAL & GENERAL SELECTION PME AC
18/03/2016
114,94 LEGAL & GENERAL SELECTION PME AC
17/03/2016
114,57 LEGAL & GENERAL SELECTION PME AC
16/03/2016
114,47 LEGAL & GENERAL SELECTION PME AC
15/03/2016
114,12 LEGAL & GENERAL SELECTION PME AC
14/03/2016
113,87 LEGAL & GENERAL SELECTION PME AC
13/03/2016
112,96 LEGAL & GENERAL SELECTION PME AC
12/03/2016
112,96 LEGAL & GENERAL SELECTION PME AC
11/03/2016
112,96 LEGAL & GENERAL SELECTION PME AC
10/03/2016
112,05 LEGAL & GENERAL SELECTION PME AC
09/03/2016
112,53 LEGAL & GENERAL SELECTION PME AC
08/03/2016
112,14 LEGAL & GENERAL SELECTION PME AC
07/03/2016
112,20 LEGAL & GENERAL SELECTION PME AC
06/03/2016
111,95 LEGAL & GENERAL SELECTION PME AC
05/03/2016
111,95 LEGAL & GENERAL SELECTION PME AC
04/03/2016
111,95 LEGAL & GENERAL SELECTION PME AC
03/03/2016
111,30 LEGAL & GENERAL SELECTION PME AC
02/03/2016
110,88 LEGAL & GENERAL SELECTION PME AC
01/03/2016
110,94 LEGAL & GENERAL SELECTION PME AC
29/02/2016
109,41 LEGAL & GENERAL SELECTION PME AC
28/02/2016
109,04 LEGAL & GENERAL SELECTION PME AC
27/02/2016
109,04 LEGAL & GENERAL SELECTION PME AC
26/02/2016
109,04 LEGAL & GENERAL SELECTION PME AC
25/02/2016
108,13 LEGAL & GENERAL SELECTION PME AC
24/02/2016
107,94 LEGAL & GENERAL SELECTION PME AC
23/02/2016
108,90 LEGAL & GENERAL SELECTION PME AC
22/02/2016
108,84 LEGAL & GENERAL SELECTION PME AC
21/02/2016
107,72 LEGAL & GENERAL SELECTION PME AC
20/02/2016
107,72 LEGAL & GENERAL SELECTION PME AC
19/02/2016
107,72 LEGAL & GENERAL SELECTION PME AC
18/02/2016
107,63 LEGAL & GENERAL SELECTION PME AC
17/02/2016
106,59 LEGAL & GENERAL SELECTION PME AC
16/02/2016
105,03 LEGAL & GENERAL SELECTION PME AC
15/02/2016
104,65 LEGAL & GENERAL SELECTION PME AC
14/02/2016
102,69 LEGAL & GENERAL SELECTION PME AC
13/02/2016
102,69 LEGAL & GENERAL SELECTION PME AC
12/02/2016
102,69 LEGAL & GENERAL SELECTION PME AC
11/02/2016
102,50 LEGAL & GENERAL SELECTION PME AC
10/02/2016
104,90 LEGAL & GENERAL SELECTION PME AC
09/02/2016
103,76 LEGAL & GENERAL SELECTION PME AC
08/02/2016
106,31 LEGAL & GENERAL SELECTION PME AC
07/02/2016
109,15 LEGAL & GENERAL SELECTION PME AC
06/02/2016
109,15 LEGAL & GENERAL SELECTION PME AC
05/02/2016
109,15 LEGAL & GENERAL SELECTION PME AC
04/02/2016
109,20 LEGAL & GENERAL SELECTION PME AC
03/02/2016
109,50 LEGAL & GENERAL SELECTION PME AC
02/02/2016
110,31 LEGAL & GENERAL SELECTION PME AC
01/02/2016
111,42 LEGAL & GENERAL SELECTION PME AC
31/01/2016
110,46 LEGAL & GENERAL SELECTION PME AC
30/01/2016
110,46 LEGAL & GENERAL SELECTION PME AC
29/01/2016
110,46 LEGAL & GENERAL SELECTION PME AC
28/01/2016
110,11 LEGAL & GENERAL SELECTION PME AC
27/01/2016
110,61 LEGAL & GENERAL SELECTION PME AC
26/01/2016
109,45 LEGAL & GENERAL SELECTION PME AC
25/01/2016
109,47 LEGAL & GENERAL SELECTION PME AC
24/01/2016
108,51 LEGAL & GENERAL SELECTION PME AC
23/01/2016
108,51 LEGAL & GENERAL SELECTION PME AC
22/01/2016
108,51 LEGAL & GENERAL SELECTION PME AC
21/01/2016
106,44 LEGAL & GENERAL SELECTION PME AC
20/01/2016
106,14 LEGAL & GENERAL SELECTION PME AC
19/01/2016
109,00 LEGAL & GENERAL SELECTION PME AC
18/01/2016
108,24 LEGAL & GENERAL SELECTION PME AC
17/01/2016
110,88 LEGAL & GENERAL SELECTION PME AC
16/01/2016
110,88 LEGAL & GENERAL SELECTION PME AC
15/01/2016
110,88 LEGAL & GENERAL SELECTION PME AC
14/01/2016
113,51 LEGAL & GENERAL SELECTION PME AC
13/01/2016
114,94 LEGAL & GENERAL SELECTION PME AC
12/01/2016
114,68 LEGAL & GENERAL SELECTION PME AC
11/01/2016
114,03 LEGAL & GENERAL SELECTION PME AC
10/01/2016
114,56 LEGAL & GENERAL SELECTION PME AC
09/01/2016
114,56 LEGAL & GENERAL SELECTION PME AC
08/01/2016
114,56 LEGAL & GENERAL SELECTION PME AC
07/01/2016
114,09 LEGAL & GENERAL SELECTION PME AC
06/01/2016
116,31 LEGAL & GENERAL SELECTION PME AC
05/01/2016
116,82 LEGAL & GENERAL SELECTION PME AC
04/01/2016
115,98 LEGAL & GENERAL SELECTION PME AC
03/01/2016
117,73 LEGAL & GENERAL SELECTION PME AC
02/01/2016
117,73 LEGAL & GENERAL SELECTION PME AC
01/01/2016
117,73 LEGAL & GENERAL SELECTION PME AC
31/12/2015
117,73 LEGAL & GENERAL SELECTION PME AC
30/12/2015
116,89 LEGAL & GENERAL SELECTION PME AC
29/12/2015
116,45 LEGAL & GENERAL SELECTION PME AC
28/12/2015
115,67 LEGAL & GENERAL SELECTION PME AC
27/12/2015
115,45 LEGAL & GENERAL SELECTION PME AC
26/12/2015
115,45 LEGAL & GENERAL SELECTION PME AC
25/12/2015
115,45 LEGAL & GENERAL SELECTION PME AC
24/12/2015
115,45 LEGAL & GENERAL SELECTION PME AC
23/12/2015
115,51 LEGAL & GENERAL SELECTION PME AC
22/12/2015
114,77 LEGAL & GENERAL SELECTION PME AC
21/12/2015
115,12 LEGAL & GENERAL SELECTION PME AC
20/12/2015
114,81 LEGAL & GENERAL SELECTION PME AC
19/12/2015
114,81 LEGAL & GENERAL SELECTION PME AC
18/12/2015
114,81 LEGAL & GENERAL SELECTION PME AC
17/12/2015
114,94 LEGAL & GENERAL SELECTION PME AC
16/12/2015
114,12 LEGAL & GENERAL SELECTION PME AC
15/12/2015
112,12 LEGAL & GENERAL SELECTION PME AC
14/12/2015
111,76 LEGAL & GENERAL SELECTION PME AC
13/12/2015
112,05 LEGAL & GENERAL SELECTION PME AC
12/12/2015
112,05 LEGAL & GENERAL SELECTION PME AC
11/12/2015
112,05 LEGAL & GENERAL SELECTION PME AC
10/12/2015
112,68 LEGAL & GENERAL SELECTION PME AC
09/12/2015
112,69 LEGAL & GENERAL SELECTION PME AC
08/12/2015
112,34 LEGAL & GENERAL SELECTION PME AC
07/12/2015
112,79 LEGAL & GENERAL SELECTION PME AC
06/12/2015
113,01 LEGAL & GENERAL SELECTION PME AC
05/12/2015
113,01 LEGAL & GENERAL SELECTION PME AC
04/12/2015
113,01 LEGAL & GENERAL SELECTION PME AC
03/12/2015
113,25 LEGAL & GENERAL SELECTION PME AC
02/12/2015
113,97 LEGAL & GENERAL SELECTION PME AC
01/12/2015
113,80 LEGAL & GENERAL SELECTION PME AC
30/11/2015
113,00 LEGAL & GENERAL SELECTION PME AC
29/11/2015
112,64 LEGAL & GENERAL SELECTION PME AC
28/11/2015
112,64 LEGAL & GENERAL SELECTION PME AC
27/11/2015
112,64 LEGAL & GENERAL SELECTION PME AC
26/11/2015
111,78 LEGAL & GENERAL SELECTION PME AC
25/11/2015
110,49 LEGAL & GENERAL SELECTION PME AC
24/11/2015
109,67 LEGAL & GENERAL SELECTION PME AC
23/11/2015
109,76 LEGAL & GENERAL SELECTION PME AC
22/11/2015
109,37 LEGAL & GENERAL SELECTION PME AC
21/11/2015
109,37 LEGAL & GENERAL SELECTION PME AC
20/11/2015
109,37 LEGAL & GENERAL SELECTION PME AC
19/11/2015
108,85 LEGAL & GENERAL SELECTION PME AC
18/11/2015
108,36 LEGAL & GENERAL SELECTION PME AC
17/11/2015
108,47 LEGAL & GENERAL SELECTION PME AC
16/11/2015
108,36 LEGAL & GENERAL SELECTION PME AC
15/11/2015
109,11 LEGAL & GENERAL SELECTION PME AC
14/11/2015
109,11 LEGAL & GENERAL SELECTION PME AC
13/11/2015
109,11 LEGAL & GENERAL SELECTION PME AC
12/11/2015
109,02 LEGAL & GENERAL SELECTION PME AC
11/11/2015
109,32 LEGAL & GENERAL SELECTION PME AC
10/11/2015
109,32 LEGAL & GENERAL SELECTION PME AC
09/11/2015
109,45 LEGAL & GENERAL SELECTION PME AC
08/11/2015
109,46 LEGAL & GENERAL SELECTION PME AC
07/11/2015
109,46 LEGAL & GENERAL SELECTION PME AC
06/11/2015
109,46 LEGAL & GENERAL SELECTION PME AC
05/11/2015
109,28 LEGAL & GENERAL SELECTION PME AC
04/11/2015
108,88 LEGAL & GENERAL SELECTION PME AC
03/11/2015
108,63 LEGAL & GENERAL SELECTION PME AC
02/11/2015
108,46 LEGAL & GENERAL SELECTION PME AC
01/11/2015
108,64 LEGAL & GENERAL SELECTION PME AC
31/10/2015
108,64 LEGAL & GENERAL SELECTION PME AC
30/10/2015
108,64 LEGAL & GENERAL SELECTION PME AC
29/10/2015
108,22 LEGAL & GENERAL SELECTION PME AC
28/10/2015
108,98 LEGAL & GENERAL SELECTION PME AC
27/10/2015
108,82 LEGAL & GENERAL SELECTION PME AC
26/10/2015
109,22 LEGAL & GENERAL SELECTION PME AC
25/10/2015
109,11 LEGAL & GENERAL SELECTION PME AC
24/10/2015
109,11 LEGAL & GENERAL SELECTION PME AC
23/10/2015
109,11 LEGAL & GENERAL SELECTION PME AC
22/10/2015
109,54 LEGAL & GENERAL SELECTION PME AC
21/10/2015
109,59 LEGAL & GENERAL SELECTION PME AC
20/10/2015
109,22 LEGAL & GENERAL SELECTION PME AC
19/10/2015
109,02 LEGAL & GENERAL SELECTION PME AC
18/10/2015
108,93 LEGAL & GENERAL SELECTION PME AC
17/10/2015
108,93 LEGAL & GENERAL SELECTION PME AC
16/10/2015
108,93 LEGAL & GENERAL SELECTION PME AC
15/10/2015
108,55 LEGAL & GENERAL SELECTION PME AC
14/10/2015
108,19 LEGAL & GENERAL SELECTION PME AC
13/10/2015
108,31 LEGAL & GENERAL SELECTION PME AC
12/10/2015
108,96 LEGAL & GENERAL SELECTION PME AC
11/10/2015
108,68 LEGAL & GENERAL SELECTION PME AC
10/10/2015
108,68 LEGAL & GENERAL SELECTION PME AC
09/10/2015
108,68 LEGAL & GENERAL SELECTION PME AC
08/10/2015
108,03 LEGAL & GENERAL SELECTION PME AC
07/10/2015
107,02 LEGAL & GENERAL SELECTION PME AC
06/10/2015
106,68 LEGAL & GENERAL SELECTION PME AC
05/10/2015
106,19 LEGAL & GENERAL SELECTION PME AC
04/10/2015
105,47 LEGAL & GENERAL SELECTION PME AC
03/10/2015
105,47 LEGAL & GENERAL SELECTION PME AC
02/10/2015
105,47 LEGAL & GENERAL SELECTION PME AC
01/10/2015
105,25 LEGAL & GENERAL SELECTION PME AC
30/09/2015
105,40 LEGAL & GENERAL SELECTION PME AC
29/09/2015
104,93 LEGAL & GENERAL SELECTION PME AC
28/09/2015
105,49 LEGAL & GENERAL SELECTION PME AC
27/09/2015
106,48 LEGAL & GENERAL SELECTION PME AC
26/09/2015
106,48 LEGAL & GENERAL SELECTION PME AC
25/09/2015
106,48 LEGAL & GENERAL SELECTION PME AC
24/09/2015
105,21 LEGAL & GENERAL SELECTION PME AC
23/09/2015
106,52 LEGAL & GENERAL SELECTION PME AC
22/09/2015
106,45 LEGAL & GENERAL SELECTION PME AC
21/09/2015
107,96 LEGAL & GENERAL SELECTION PME AC
20/09/2015
107,70 LEGAL & GENERAL SELECTION PME AC
19/09/2015
107,70 LEGAL & GENERAL SELECTION PME AC
18/09/2015
107,70 LEGAL & GENERAL SELECTION PME AC
17/09/2015
108,16 LEGAL & GENERAL SELECTION PME AC
16/09/2015
107,42 LEGAL & GENERAL SELECTION PME AC
15/09/2015
107,60 LEGAL & GENERAL SELECTION PME AC
14/09/2015
108,06 LEGAL & GENERAL SELECTION PME AC
13/09/2015
108,46 LEGAL & GENERAL SELECTION PME AC
12/09/2015
108,46 LEGAL & GENERAL SELECTION PME AC
11/09/2015
108,46 LEGAL & GENERAL SELECTION PME AC
10/09/2015
108,99 LEGAL & GENERAL SELECTION PME AC
09/09/2015
109,38 LEGAL & GENERAL SELECTION PME AC
08/09/2015
108,55 LEGAL & GENERAL SELECTION PME AC
07/09/2015
107,71 LEGAL & GENERAL SELECTION PME AC
06/09/2015
107,77 LEGAL & GENERAL SELECTION PME AC
05/09/2015
107,77 LEGAL & GENERAL SELECTION PME AC
04/09/2015
107,77 LEGAL & GENERAL SELECTION PME AC
03/09/2015
108,71 LEGAL & GENERAL SELECTION PME AC
02/09/2015
107,67 LEGAL & GENERAL SELECTION PME AC
01/09/2015
107,84 LEGAL & GENERAL SELECTION PME AC
31/08/2015
109,38 LEGAL & GENERAL SELECTION PME AC
30/08/2015
109,17 LEGAL & GENERAL SELECTION PME AC
29/08/2015
109,17 LEGAL & GENERAL SELECTION PME AC
28/08/2015
109,17 LEGAL & GENERAL SELECTION PME AC
27/08/2015
108,68 LEGAL & GENERAL SELECTION PME AC
26/08/2015
107,14 LEGAL & GENERAL SELECTION PME AC
25/08/2015
106,36 LEGAL & GENERAL SELECTION PME AC
24/08/2015
103,77 LEGAL & GENERAL SELECTION PME AC
23/08/2015
108,08 LEGAL & GENERAL SELECTION PME AC
22/08/2015
108,08 LEGAL & GENERAL SELECTION PME AC
21/08/2015
108,08 LEGAL & GENERAL SELECTION PME AC
20/08/2015
109,67 LEGAL & GENERAL SELECTION PME AC
19/08/2015
111,15 LEGAL & GENERAL SELECTION PME AC
18/08/2015
111,96 LEGAL & GENERAL SELECTION PME AC
17/08/2015
111,73 LEGAL & GENERAL SELECTION PME AC
16/08/2015
111,48 LEGAL & GENERAL SELECTION PME AC
15/08/2015
111,48 LEGAL & GENERAL SELECTION PME AC
14/08/2015
111,48 LEGAL & GENERAL SELECTION PME AC
13/08/2015
111,32 LEGAL & GENERAL SELECTION PME AC
12/08/2015
110,97 LEGAL & GENERAL SELECTION PME AC
11/08/2015
112,72 LEGAL & GENERAL SELECTION PME AC
10/08/2015
112,78 LEGAL & GENERAL SELECTION PME AC
09/08/2015
112,62 LEGAL & GENERAL SELECTION PME AC
08/08/2015
112,62 LEGAL & GENERAL SELECTION PME AC
07/08/2015
112,62 LEGAL & GENERAL SELECTION PME AC
06/08/2015
112,81 LEGAL & GENERAL SELECTION PME AC
05/08/2015
113,48 LEGAL & GENERAL SELECTION PME AC
04/08/2015
113,35 LEGAL & GENERAL SELECTION PME AC
03/08/2015
113,79 LEGAL & GENERAL SELECTION PME AC
02/08/2015
113,79 LEGAL & GENERAL SELECTION PME AC
01/08/2015
113,79 LEGAL & GENERAL SELECTION PME AC
31/07/2015
113,79 LEGAL & GENERAL SELECTION PME AC
30/07/2015
113,77 LEGAL & GENERAL SELECTION PME AC
29/07/2015
113,95 LEGAL & GENERAL SELECTION PME AC
28/07/2015
114,61 LEGAL & GENERAL SELECTION PME AC
27/07/2015
114,64 LEGAL & GENERAL SELECTION PME AC
26/07/2015
115,86 LEGAL & GENERAL SELECTION PME AC
25/07/2015
115,86 LEGAL & GENERAL SELECTION PME AC
24/07/2015
115,86 LEGAL & GENERAL SELECTION PME AC
23/07/2015
115,33 LEGAL & GENERAL SELECTION PME AC
22/07/2015
115,18 LEGAL & GENERAL SELECTION PME AC
21/07/2015
114,77 LEGAL & GENERAL SELECTION PME AC
20/07/2015
115,05 LEGAL & GENERAL SELECTION PME AC
19/07/2015
113,94 LEGAL & GENERAL SELECTION PME AC
18/07/2015
113,94 LEGAL & GENERAL SELECTION PME AC
17/07/2015
113,94 LEGAL & GENERAL SELECTION PME AC
16/07/2015
112,97 LEGAL & GENERAL SELECTION PME AC
15/07/2015
111,95 LEGAL & GENERAL SELECTION PME AC
14/07/2015
109,99 LEGAL & GENERAL SELECTION PME AC
13/07/2015
109,99 LEGAL & GENERAL SELECTION PME AC
12/07/2015
108,24 LEGAL & GENERAL SELECTION PME AC
11/07/2015
108,24 LEGAL & GENERAL SELECTION PME AC
10/07/2015
108,24 LEGAL & GENERAL SELECTION PME AC
09/07/2015
106,99 LEGAL & GENERAL SELECTION PME AC
08/07/2015
106,00 LEGAL & GENERAL SELECTION PME AC
07/07/2015
105,32 LEGAL & GENERAL SELECTION PME AC
06/07/2015
106,27 LEGAL & GENERAL SELECTION PME AC
05/07/2015
106,59 LEGAL & GENERAL SELECTION PME AC
04/07/2015
106,59 LEGAL & GENERAL SELECTION PME AC
03/07/2015
106,59 LEGAL & GENERAL SELECTION PME AC
02/07/2015
107,06 LEGAL & GENERAL SELECTION PME AC
01/07/2015
107,44 LEGAL & GENERAL SELECTION PME AC
30/06/2015
106,27 LEGAL & GENERAL SELECTION PME AC
29/06/2015
105,74 LEGAL & GENERAL SELECTION PME AC
28/06/2015
108,89 LEGAL & GENERAL SELECTION PME AC
27/06/2015
108,89 LEGAL & GENERAL SELECTION PME AC
26/06/2015
108,89 LEGAL & GENERAL SELECTION PME AC
25/06/2015
108,63 LEGAL & GENERAL SELECTION PME AC
24/06/2015
108,55 LEGAL & GENERAL SELECTION PME AC
23/06/2015
107,83 LEGAL & GENERAL SELECTION PME AC
22/06/2015
107,20 LEGAL & GENERAL SELECTION PME AC
21/06/2015
106,20 LEGAL & GENERAL SELECTION PME AC
20/06/2015
106,20 LEGAL & GENERAL SELECTION PME AC
19/06/2015
106,20 LEGAL & GENERAL SELECTION PME AC
18/06/2015
105,65 LEGAL & GENERAL SELECTION PME AC
17/06/2015
106,13 LEGAL & GENERAL SELECTION PME AC
16/06/2015
105,52 LEGAL & GENERAL SELECTION PME AC
15/06/2015
105,79 LEGAL & GENERAL SELECTION PME AC
14/06/2015
107,26 LEGAL & GENERAL SELECTION PME AC
13/06/2015
107,26 LEGAL & GENERAL SELECTION PME AC
12/06/2015
107,26 LEGAL & GENERAL SELECTION PME AC
11/06/2015
107,61 LEGAL & GENERAL SELECTION PME AC
10/06/2015
107,52 LEGAL & GENERAL SELECTION PME AC
09/06/2015
107,16 LEGAL & GENERAL SELECTION PME AC
08/06/2015
107,04 LEGAL & GENERAL SELECTION PME AC
07/06/2015
107,56 LEGAL & GENERAL SELECTION PME AC
06/06/2015
107,56 LEGAL & GENERAL SELECTION PME AC
05/06/2015
107,56 LEGAL & GENERAL SELECTION PME AC
04/06/2015
108,57 LEGAL & GENERAL SELECTION PME AC
03/06/2015
109,06 LEGAL & GENERAL SELECTION PME AC
02/06/2015
108,79 LEGAL & GENERAL SELECTION PME AC
01/06/2015
108,65 LEGAL & GENERAL SELECTION PME AC
31/05/2015
108,84 LEGAL & GENERAL SELECTION PME AC
30/05/2015
108,84 LEGAL & GENERAL SELECTION PME AC
29/05/2015
108,84 LEGAL & GENERAL SELECTION PME AC
28/05/2015
109,26 LEGAL & GENERAL SELECTION PME AC
27/05/2015
109,34 LEGAL & GENERAL SELECTION PME AC
26/05/2015
108,59 LEGAL & GENERAL SELECTION PME AC
25/05/2015
108,21 LEGAL & GENERAL SELECTION PME AC
24/05/2015
108,21 LEGAL & GENERAL SELECTION PME AC
23/05/2015
108,21 LEGAL & GENERAL SELECTION PME AC
22/05/2015
108,21 LEGAL & GENERAL SELECTION PME AC
21/05/2015
107,76 LEGAL & GENERAL SELECTION PME AC
20/05/2015
107,31 LEGAL & GENERAL SELECTION PME AC
19/05/2015
107,08 LEGAL & GENERAL SELECTION PME AC
18/05/2015
106,86 LEGAL & GENERAL SELECTION PME AC
17/05/2015
106,75 LEGAL & GENERAL SELECTION PME AC
16/05/2015
106,75 LEGAL & GENERAL SELECTION PME AC
15/05/2015
106,75 LEGAL & GENERAL SELECTION PME AC
14/05/2015
106,34 LEGAL & GENERAL SELECTION PME AC
13/05/2015
106,34 LEGAL & GENERAL SELECTION PME AC
12/05/2015
106,37 LEGAL & GENERAL SELECTION PME AC
11/05/2015
106,90 LEGAL & GENERAL SELECTION PME AC
10/05/2015
105,67 LEGAL & GENERAL SELECTION PME AC
09/05/2015
105,67 LEGAL & GENERAL SELECTION PME AC
08/05/2015
105,67 LEGAL & GENERAL SELECTION PME AC
07/05/2015
105,67 LEGAL & GENERAL SELECTION PME AC
06/05/2015
106,22 LEGAL & GENERAL SELECTION PME AC
05/05/2015
106,50 LEGAL & GENERAL SELECTION PME AC
04/05/2015
106,81 LEGAL & GENERAL SELECTION PME AC
03/05/2015
106,42 LEGAL & GENERAL SELECTION PME AC
02/05/2015
106,42 LEGAL & GENERAL SELECTION PME AC
01/05/2015
106,42 LEGAL & GENERAL SELECTION PME AC
30/04/2015
106,42 LEGAL & GENERAL SELECTION PME AC
29/04/2015
107,14 LEGAL & GENERAL SELECTION PME AC
28/04/2015
107,48 LEGAL & GENERAL SELECTION PME AC
27/04/2015
108,26 LEGAL & GENERAL SELECTION PME AC
26/04/2015
107,94 LEGAL & GENERAL SELECTION PME AC
25/04/2015
107,94 LEGAL & GENERAL SELECTION PME AC
24/04/2015
107,94 LEGAL & GENERAL SELECTION PME AC
23/04/2015
107,47 LEGAL & GENERAL SELECTION PME AC
22/04/2015
107,66 LEGAL & GENERAL SELECTION PME AC
21/04/2015
107,74 LEGAL & GENERAL SELECTION PME AC
20/04/2015
107,93 LEGAL & GENERAL SELECTION PME AC
19/04/2015
107,13 LEGAL & GENERAL SELECTION PME AC
18/04/2015
107,13 LEGAL & GENERAL SELECTION PME AC
17/04/2015
107,13 LEGAL & GENERAL SELECTION PME AC
16/04/2015
108,38 LEGAL & GENERAL SELECTION PME AC
15/04/2015
108,55 LEGAL & GENERAL SELECTION PME AC
14/04/2015
107,79 LEGAL & GENERAL SELECTION PME AC
13/04/2015
107,86 LEGAL & GENERAL SELECTION PME AC
12/04/2015
107,43 LEGAL & GENERAL SELECTION PME AC
11/04/2015
107,43 LEGAL & GENERAL SELECTION PME AC
10/04/2015
107,43 LEGAL & GENERAL SELECTION PME AC
09/04/2015
106,68 LEGAL & GENERAL SELECTION PME AC
08/04/2015
106,04 LEGAL & GENERAL SELECTION PME AC
07/04/2015
105,58 LEGAL & GENERAL SELECTION PME AC
06/04/2015
103,74 LEGAL & GENERAL SELECTION PME AC
05/04/2015
103,74 LEGAL & GENERAL SELECTION PME AC
04/04/2015
103,74 LEGAL & GENERAL SELECTION PME AC
03/04/2015
103,74 LEGAL & GENERAL SELECTION PME AC
02/04/2015
103,74 LEGAL & GENERAL SELECTION PME AC
01/04/2015
102,95 LEGAL & GENERAL SELECTION PME AC
31/03/2015
103,50 LEGAL & GENERAL SELECTION PME AC
30/03/2015
103,18 LEGAL & GENERAL SELECTION PME AC
29/03/2015
102,37 LEGAL & GENERAL SELECTION PME AC
28/03/2015
102,37 LEGAL & GENERAL SELECTION PME AC
27/03/2015
102,37 LEGAL & GENERAL SELECTION PME AC
26/03/2015
102,60 LEGAL & GENERAL SELECTION PME AC
25/03/2015
103,95 LEGAL & GENERAL SELECTION PME AC
24/03/2015
104,45 LEGAL & GENERAL SELECTION PME AC
23/03/2015
104,13 LEGAL & GENERAL SELECTION PME AC
22/03/2015
103,71 LEGAL & GENERAL SELECTION PME AC
21/03/2015
103,71 LEGAL & GENERAL SELECTION PME AC
20/03/2015
103,71 LEGAL & GENERAL SELECTION PME AC
19/03/2015
103,00 LEGAL & GENERAL SELECTION PME AC
18/03/2015
102,96 LEGAL & GENERAL SELECTION PME AC
17/03/2015
103,26 LEGAL & GENERAL SELECTION PME AC
16/03/2015
103,62 LEGAL & GENERAL SELECTION PME AC
15/03/2015
103,12 LEGAL & GENERAL SELECTION PME AC
14/03/2015
103,12 LEGAL & GENERAL SELECTION PME AC
13/03/2015
103,12 LEGAL & GENERAL SELECTION PME AC
12/03/2015
102,96 LEGAL & GENERAL SELECTION PME AC
11/03/2015
102,79 LEGAL & GENERAL SELECTION PME AC
10/03/2015
101,80 LEGAL & GENERAL SELECTION PME AC
09/03/2015
102,30 LEGAL & GENERAL SELECTION PME AC
08/03/2015
102,02 LEGAL & GENERAL SELECTION PME AC
07/03/2015
102,02 LEGAL & GENERAL SELECTION PME AC
06/03/2015
102,02 LEGAL & GENERAL SELECTION PME AC
05/03/2015
101,31 LEGAL & GENERAL SELECTION PME AC
04/03/2015
101,01 LEGAL & GENERAL SELECTION PME AC
03/03/2015
100,96 LEGAL & GENERAL SELECTION PME AC
02/03/2015
101,53 LEGAL & GENERAL SELECTION PME AC
01/03/2015
100,91 LEGAL & GENERAL SELECTION PME AC
28/02/2015
100,91 LEGAL & GENERAL SELECTION PME AC
27/02/2015
100,91 LEGAL & GENERAL SELECTION PME AC
26/02/2015
100,45 LEGAL & GENERAL SELECTION PME AC
25/02/2015
99,70 LEGAL & GENERAL SELECTION PME AC
24/02/2015
99,55 LEGAL & GENERAL SELECTION PME AC
23/02/2015
98,95 LEGAL & GENERAL SELECTION PME AC
22/02/2015
98,34 LEGAL & GENERAL SELECTION PME AC
21/02/2015
98,34 LEGAL & GENERAL SELECTION PME AC
20/02/2015
98,34 LEGAL & GENERAL SELECTION PME AC
19/02/2015
98,34 LEGAL & GENERAL SELECTION PME AC
18/02/2015
98,64 LEGAL & GENERAL SELECTION PME AC
17/02/2015
98,04 LEGAL & GENERAL SELECTION PME AC
16/02/2015
97,42 LEGAL & GENERAL SELECTION PME AC
15/02/2015
96,50 LEGAL & GENERAL SELECTION PME AC
14/02/2015
96,50 LEGAL & GENERAL SELECTION PME AC
13/02/2015
96,50 LEGAL & GENERAL SELECTION PME AC
12/02/2015
96,56 LEGAL & GENERAL SELECTION PME AC
11/02/2015
95,56 LEGAL & GENERAL SELECTION PME AC
10/02/2015
95,69 LEGAL & GENERAL SELECTION PME AC
09/02/2015
96,00 LEGAL & GENERAL SELECTION PME AC
08/02/2015
96,45 LEGAL & GENERAL SELECTION PME AC
07/02/2015
96,45 LEGAL & GENERAL SELECTION PME AC
06/02/2015
96,45 LEGAL & GENERAL SELECTION PME AC
05/02/2015
96,38 LEGAL & GENERAL SELECTION PME AC
04/02/2015
95,78 LEGAL & GENERAL SELECTION PME AC
03/02/2015
95,36 LEGAL & GENERAL SELECTION PME AC
02/02/2015
94,44 LEGAL & GENERAL SELECTION PME AC
01/02/2015
94,06 LEGAL & GENERAL SELECTION PME AC
31/01/2015
94,06 LEGAL & GENERAL SELECTION PME AC
30/01/2015
94,06 LEGAL & GENERAL SELECTION PME AC
29/01/2015
94,17 LEGAL & GENERAL SELECTION PME AC
28/01/2015
94,26 LEGAL & GENERAL SELECTION PME AC
27/01/2015
93,54 LEGAL & GENERAL SELECTION PME AC
26/01/2015
93,97 LEGAL & GENERAL SELECTION PME AC
25/01/2015
93,16 LEGAL & GENERAL SELECTION PME AC
24/01/2015
93,16 LEGAL & GENERAL SELECTION PME AC
23/01/2015
93,16 LEGAL & GENERAL SELECTION PME AC
22/01/2015
92,54 LEGAL & GENERAL SELECTION PME AC
21/01/2015
92,21 LEGAL & GENERAL SELECTION PME AC
20/01/2015
91,99 LEGAL & GENERAL SELECTION PME AC
19/01/2015
91,42 LEGAL & GENERAL SELECTION PME AC
18/01/2015
91,35 LEGAL & GENERAL SELECTION PME AC
17/01/2015
91,35 LEGAL & GENERAL SELECTION PME AC
16/01/2015
91,35 LEGAL & GENERAL SELECTION PME AC
15/01/2015
91,55 LEGAL & GENERAL SELECTION PME AC
14/01/2015
91,61 LEGAL & GENERAL SELECTION PME AC
13/01/2015
91,88 LEGAL & GENERAL SELECTION PME AC
12/01/2015
91,29 LEGAL & GENERAL SELECTION PME AC
11/01/2015
91,02 LEGAL & GENERAL SELECTION PME AC
10/01/2015
91,02 LEGAL & GENERAL SELECTION PME AC
09/01/2015
91,02 LEGAL & GENERAL SELECTION PME AC
08/01/2015
91,09 LEGAL & GENERAL SELECTION PME AC
07/01/2015
89,99 LEGAL & GENERAL SELECTION PME AC
06/01/2015
89,79 LEGAL & GENERAL SELECTION PME AC
05/01/2015
90,24 LEGAL & GENERAL SELECTION PME AC
04/01/2015
91,27 LEGAL & GENERAL SELECTION PME AC
03/01/2015
91,27 LEGAL & GENERAL SELECTION PME AC
02/01/2015
91,27 LEGAL & GENERAL SELECTION PME AC
01/01/2015
90,09 LEGAL & GENERAL SELECTION PME AC
31/12/2014
90,09 LEGAL & GENERAL SELECTION PME AC
30/12/2014
89,13 LEGAL & GENERAL SELECTION PME AC
29/12/2014
89,02 LEGAL & GENERAL SELECTION PME AC
28/12/2014
88,89 LEGAL & GENERAL SELECTION PME AC
27/12/2014
88,89 LEGAL & GENERAL SELECTION PME AC
26/12/2014
88,89 LEGAL & GENERAL SELECTION PME AC
25/12/2014
88,89 LEGAL & GENERAL SELECTION PME AC
24/12/2014
88,89 LEGAL & GENERAL SELECTION PME AC
23/12/2014
88,88 LEGAL & GENERAL SELECTION PME AC
22/12/2014
88,05 LEGAL & GENERAL SELECTION PME AC
21/12/2014
87,86 LEGAL & GENERAL SELECTION PME AC
20/12/2014
87,86 LEGAL & GENERAL SELECTION PME AC
19/12/2014
87,86 LEGAL & GENERAL SELECTION PME AC
18/12/2014
88,11 LEGAL & GENERAL SELECTION PME AC
17/12/2014
86,28 LEGAL & GENERAL SELECTION PME AC
16/12/2014
85,75 LEGAL & GENERAL SELECTION PME AC
15/12/2014
86,81 LEGAL & GENERAL SELECTION PME AC
14/12/2014
87,93 LEGAL & GENERAL SELECTION PME AC
13/12/2014
87,93 LEGAL & GENERAL SELECTION PME AC
12/12/2014
87,93 LEGAL & GENERAL SELECTION PME AC
11/12/2014
88,96 LEGAL & GENERAL SELECTION PME AC
10/12/2014
89,46 LEGAL & GENERAL SELECTION PME AC
09/12/2014
89,33 LEGAL & GENERAL SELECTION PME AC
08/12/2014
90,12 LEGAL & GENERAL SELECTION PME AC
07/12/2014
90,04 LEGAL & GENERAL SELECTION PME AC
06/12/2014
90,04 LEGAL & GENERAL SELECTION PME AC
05/12/2014
90,04 LEGAL & GENERAL SELECTION PME AC
04/12/2014
89,13 LEGAL & GENERAL SELECTION PME AC
03/12/2014
88,91 LEGAL & GENERAL SELECTION PME AC
02/12/2014
89,16 LEGAL & GENERAL SELECTION PME AC
01/12/2014
89,42 LEGAL & GENERAL SELECTION PME AC
30/11/2014
89,39 LEGAL & GENERAL SELECTION PME AC
29/11/2014
89,39 LEGAL & GENERAL SELECTION PME AC
28/11/2014
89,39 LEGAL & GENERAL SELECTION PME AC
27/11/2014
89,50 LEGAL & GENERAL SELECTION PME AC
26/11/2014
89,24 LEGAL & GENERAL SELECTION PME AC
25/11/2014
89,26 LEGAL & GENERAL SELECTION PME AC
24/11/2014
88,68 LEGAL & GENERAL SELECTION PME AC
23/11/2014
87,85 LEGAL & GENERAL SELECTION PME AC
22/11/2014
87,85 LEGAL & GENERAL SELECTION PME AC
21/11/2014
87,85 LEGAL & GENERAL SELECTION PME AC
20/11/2014
87,33 LEGAL & GENERAL SELECTION PME AC
19/11/2014
87,29 LEGAL & GENERAL SELECTION PME AC
18/11/2014
87,15 LEGAL & GENERAL SELECTION PME AC
17/11/2014
86,54 LEGAL & GENERAL SELECTION PME AC
16/11/2014
86,97 LEGAL & GENERAL SELECTION PME AC
15/11/2014
86,97 LEGAL & GENERAL SELECTION PME AC
14/11/2014
86,97 LEGAL & GENERAL SELECTION PME AC
13/11/2014
86,54 LEGAL & GENERAL SELECTION PME AC
12/11/2014
86,75 LEGAL & GENERAL SELECTION PME AC
11/11/2014
87,10 LEGAL & GENERAL SELECTION PME AC
10/11/2014
87,10 LEGAL & GENERAL SELECTION PME AC
09/11/2014
86,61 LEGAL & GENERAL SELECTION PME AC
08/11/2014
86,61 LEGAL & GENERAL SELECTION PME AC
07/11/2014
86,61 LEGAL & GENERAL SELECTION PME AC
06/11/2014
86,60 LEGAL & GENERAL SELECTION PME AC
05/11/2014
86,18 LEGAL & GENERAL SELECTION PME AC
04/11/2014
85,89 LEGAL & GENERAL SELECTION PME AC
03/11/2014
86,38 LEGAL & GENERAL SELECTION PME AC
02/11/2014
86,07 LEGAL & GENERAL SELECTION PME AC
01/11/2014
86,07 LEGAL & GENERAL SELECTION PME AC
31/10/2014
86,07 LEGAL & GENERAL SELECTION PME AC
30/10/2014
84,97 LEGAL & GENERAL SELECTION PME AC
29/10/2014
84,82 LEGAL & GENERAL SELECTION PME AC
28/10/2014
85,03 LEGAL & GENERAL SELECTION PME AC
27/10/2014
85,17 LEGAL & GENERAL SELECTION PME AC
26/10/2014
86,05 LEGAL & GENERAL SELECTION PME AC
25/10/2014
86,05 LEGAL & GENERAL SELECTION PME AC
24/10/2014
86,05 LEGAL & GENERAL SELECTION PME AC
23/10/2014
86,16 LEGAL & GENERAL SELECTION PME AC
22/10/2014
85,77 LEGAL & GENERAL SELECTION PME AC
21/10/2014
85,40 LEGAL & GENERAL SELECTION PME AC
20/10/2014
83,68 LEGAL & GENERAL SELECTION PME AC
19/10/2014
83,28 LEGAL & GENERAL SELECTION PME AC
18/10/2014
83,28 LEGAL & GENERAL SELECTION PME AC
17/10/2014
83,28 LEGAL & GENERAL SELECTION PME AC
16/10/2014
81,18 LEGAL & GENERAL SELECTION PME AC
15/10/2014
82,80 LEGAL & GENERAL SELECTION PME AC
14/10/2014
84,32 LEGAL & GENERAL SELECTION PME AC
13/10/2014
84,74 LEGAL & GENERAL SELECTION PME AC
12/10/2014
85,15 LEGAL & GENERAL SELECTION PME AC
11/10/2014
85,15 LEGAL & GENERAL SELECTION PME AC
10/10/2014
85,15 LEGAL & GENERAL SELECTION PME AC
09/10/2014
87,84 LEGAL & GENERAL SELECTION PME AC
08/10/2014
88,87 LEGAL & GENERAL SELECTION PME AC
07/10/2014
90,74 LEGAL & GENERAL SELECTION PME AC
06/10/2014
92,18 LEGAL & GENERAL SELECTION PME AC
05/10/2014
92,39 LEGAL & GENERAL SELECTION PME AC
04/10/2014
92,39 LEGAL & GENERAL SELECTION PME AC
03/10/2014
92,39 LEGAL & GENERAL SELECTION PME AC
02/10/2014
92,12 LEGAL & GENERAL SELECTION PME AC
01/10/2014
93,50 LEGAL & GENERAL SELECTION PME AC
30/09/2014
93,93 LEGAL & GENERAL SELECTION PME AC
29/09/2014
94,10 LEGAL & GENERAL SELECTION PME AC
28/09/2014
94,24 LEGAL & GENERAL SELECTION PME AC
27/09/2014
94,24 LEGAL & GENERAL SELECTION PME AC
26/09/2014
94,24 LEGAL & GENERAL SELECTION PME AC
25/09/2014
94,54 LEGAL & GENERAL SELECTION PME AC
24/09/2014
94,98 LEGAL & GENERAL SELECTION PME AC
23/09/2014
95,24 LEGAL & GENERAL SELECTION PME AC
22/09/2014
95,54 LEGAL & GENERAL SELECTION PME AC
21/09/2014
95,75 LEGAL & GENERAL SELECTION PME AC
20/09/2014
95,75 LEGAL & GENERAL SELECTION PME AC
19/09/2014
95,75 LEGAL & GENERAL SELECTION PME AC
18/09/2014
95,92 LEGAL & GENERAL SELECTION PME AC
17/09/2014
95,86 LEGAL & GENERAL SELECTION PME AC
16/09/2014
95,57 LEGAL & GENERAL SELECTION PME AC
15/09/2014
95,95 LEGAL & GENERAL SELECTION PME AC
14/09/2014
96,32 LEGAL & GENERAL SELECTION PME AC
13/09/2014
96,32 LEGAL & GENERAL SELECTION PME AC
12/09/2014
96,32 LEGAL & GENERAL SELECTION PME AC
11/09/2014
96,48 LEGAL & GENERAL SELECTION PME AC
10/09/2014
96,38 LEGAL & GENERAL SELECTION PME AC
09/09/2014
97,22 LEGAL & GENERAL SELECTION PME AC
08/09/2014
97,26 LEGAL & GENERAL SELECTION PME AC
07/09/2014
97,45 LEGAL & GENERAL SELECTION PME AC
06/09/2014
97,45 LEGAL & GENERAL SELECTION PME AC
05/09/2014
97,45 LEGAL & GENERAL SELECTION PME AC
04/09/2014
96,98 LEGAL & GENERAL SELECTION PME AC
03/09/2014
96,70 LEGAL & GENERAL SELECTION PME AC
02/09/2014
96,35 LEGAL & GENERAL SELECTION PME AC
01/09/2014
96,33 LEGAL & GENERAL SELECTION PME AC
31/08/2014
96,63 LEGAL & GENERAL SELECTION PME AC
30/08/2014
96,63 LEGAL & GENERAL SELECTION PME AC
29/08/2014
96,63 LEGAL & GENERAL SELECTION PME AC
28/08/2014
96,58 LEGAL & GENERAL SELECTION PME AC
27/08/2014
96,32 LEGAL & GENERAL SELECTION PME AC
26/08/2014
96,03 LEGAL & GENERAL SELECTION PME AC
25/08/2014
95,41 LEGAL & GENERAL SELECTION PME AC
24/08/2014
95,29 LEGAL & GENERAL SELECTION PME AC
23/08/2014
95,29 LEGAL & GENERAL SELECTION PME AC
22/08/2014
95,29 LEGAL & GENERAL SELECTION PME AC
21/08/2014
95,14 LEGAL & GENERAL SELECTION PME AC
20/08/2014
95,10 LEGAL & GENERAL SELECTION PME AC
19/08/2014
94,76 LEGAL & GENERAL SELECTION PME AC
18/08/2014
93,83 LEGAL & GENERAL SELECTION PME AC
17/08/2014
93,09 LEGAL & GENERAL SELECTION PME AC
16/08/2014
93,09 LEGAL & GENERAL SELECTION PME AC
15/08/2014
93,09 LEGAL & GENERAL SELECTION PME AC
14/08/2014
93,09 LEGAL & GENERAL SELECTION PME AC
13/08/2014
92,98 LEGAL & GENERAL SELECTION PME AC
12/08/2014
92,77 LEGAL & GENERAL SELECTION PME AC
11/08/2014
93,21 LEGAL & GENERAL SELECTION PME AC
10/08/2014
91,64 LEGAL & GENERAL SELECTION PME AC
09/08/2014
91,64 LEGAL & GENERAL SELECTION PME AC
08/08/2014
91,64 LEGAL & GENERAL SELECTION PME AC
07/08/2014
92,90 LEGAL & GENERAL SELECTION PME AC
06/08/2014
93,90 LEGAL & GENERAL SELECTION PME AC
05/08/2014
94,88 LEGAL & GENERAL SELECTION PME AC
04/08/2014
94,93 LEGAL & GENERAL SELECTION PME AC
03/08/2014
95,14 LEGAL & GENERAL SELECTION PME AC
02/08/2014
95,14 LEGAL & GENERAL SELECTION PME AC
01/08/2014
95,14 LEGAL & GENERAL SELECTION PME AC
31/07/2014
96,55 LEGAL & GENERAL SELECTION PME AC
30/07/2014
97,88 LEGAL & GENERAL SELECTION PME AC
29/07/2014
98,01 LEGAL & GENERAL SELECTION PME AC
28/07/2014
97,64 LEGAL & GENERAL SELECTION PME AC
27/07/2014
97,36 LEGAL & GENERAL SELECTION PME AC
26/07/2014
97,36 LEGAL & GENERAL SELECTION PME AC
25/07/2014
97,36 LEGAL & GENERAL SELECTION PME AC
24/07/2014
97,54 LEGAL & GENERAL SELECTION PME AC
23/07/2014
97,35 LEGAL & GENERAL SELECTION PME AC
22/07/2014
96,93 LEGAL & GENERAL SELECTION PME AC
21/07/2014
96,64 LEGAL & GENERAL SELECTION PME AC
20/07/2014
96,51 LEGAL & GENERAL SELECTION PME AC
19/07/2014
96,51 LEGAL & GENERAL SELECTION PME AC
18/07/2014
96,51 LEGAL & GENERAL SELECTION PME AC
17/07/2014
96,38 LEGAL & GENERAL SELECTION PME AC
16/07/2014
96,45 LEGAL & GENERAL SELECTION PME AC
15/07/2014
96,10 LEGAL & GENERAL SELECTION PME AC
14/07/2014
96,15 LEGAL & GENERAL SELECTION PME AC
13/07/2014
96,15 LEGAL & GENERAL SELECTION PME AC
12/07/2014
96,15 LEGAL & GENERAL SELECTION PME AC
11/07/2014
96,15 LEGAL & GENERAL SELECTION PME AC
10/07/2014
95,73 LEGAL & GENERAL SELECTION PME AC
09/07/2014
97,24 LEGAL & GENERAL SELECTION PME AC
08/07/2014
98,02 LEGAL & GENERAL SELECTION PME AC
07/07/2014
99,44 LEGAL & GENERAL SELECTION PME AC
06/07/2014
100,52 LEGAL & GENERAL SELECTION PME AC
05/07/2014
100,52 LEGAL & GENERAL SELECTION PME AC
04/07/2014
100,52 LEGAL & GENERAL SELECTION PME AC
03/07/2014
100,13 LEGAL & GENERAL SELECTION PME AC
02/07/2014
99,27 LEGAL & GENERAL SELECTION PME AC
01/07/2014
99,74 LEGAL & GENERAL SELECTION PME AC
30/06/2014
99,85 LEGAL & GENERAL SELECTION PME AC
29/06/2014
99,96 LEGAL & GENERAL SELECTION PME AC
28/06/2014
99,96 LEGAL & GENERAL SELECTION PME AC
27/06/2014
99,96 LEGAL & GENERAL SELECTION PME AC
26/06/2014
100,26 LEGAL & GENERAL SELECTION PME AC
25/06/2014
99,83 LEGAL & GENERAL SELECTION PME AC
24/06/2014
100,11 LEGAL & GENERAL SELECTION PME AC
23/06/2014
100,26 LEGAL & GENERAL SELECTION PME AC
22/06/2014
100,59 LEGAL & GENERAL SELECTION PME AC
21/06/2014
100,59 LEGAL & GENERAL SELECTION PME AC
20/06/2014
100,59 LEGAL & GENERAL SELECTION PME AC
19/06/2014
101,08 LEGAL & GENERAL SELECTION PME AC
18/06/2014
100,72 LEGAL & GENERAL SELECTION PME AC
17/06/2014
100,55 LEGAL & GENERAL SELECTION PME AC
16/06/2014
100,36 LEGAL & GENERAL SELECTION PME AC
15/06/2014
101,20 LEGAL & GENERAL SELECTION PME AC
14/06/2014
101,20 LEGAL & GENERAL SELECTION PME AC
13/06/2014
101,20 LEGAL & GENERAL SELECTION PME AC
12/06/2014
101,25 LEGAL & GENERAL SELECTION PME AC
11/06/2014
101,53 LEGAL & GENERAL SELECTION PME AC
10/06/2014
102,53 LEGAL & GENERAL SELECTION PME AC
09/06/2014
102,30 LEGAL & GENERAL SELECTION PME AC
08/06/2014
102,30 LEGAL & GENERAL SELECTION PME AC
07/06/2014
102,30 LEGAL & GENERAL SELECTION PME AC
06/06/2014
102,30 LEGAL & GENERAL SELECTION PME AC
05/06/2014
101,16 LEGAL & GENERAL SELECTION PME AC
04/06/2014
100,85 LEGAL & GENERAL SELECTION PME AC
03/06/2014
100,87 LEGAL & GENERAL SELECTION PME AC
02/06/2014
101,55 LEGAL & GENERAL SELECTION PME AC
01/06/2014
101,36 LEGAL & GENERAL SELECTION PME AC
31/05/2014
101,36 LEGAL & GENERAL SELECTION PME AC
30/05/2014
101,36 LEGAL & GENERAL SELECTION PME AC
29/05/2014
101,19 LEGAL & GENERAL SELECTION PME AC
28/05/2014
101,19 LEGAL & GENERAL SELECTION PME AC
27/05/2014
101,05 LEGAL & GENERAL SELECTION PME AC
26/05/2014
100,44 LEGAL & GENERAL SELECTION PME AC
25/05/2014
100,09 LEGAL & GENERAL SELECTION PME AC
24/05/2014
100,09 LEGAL & GENERAL SELECTION PME AC
23/05/2014
100,09 LEGAL & GENERAL SELECTION PME AC
22/05/2014
99,59 LEGAL & GENERAL SELECTION PME AC
21/05/2014
99,39 LEGAL & GENERAL SELECTION PME AC
20/05/2014
99,47 LEGAL & GENERAL SELECTION PME AC
19/05/2014
99,53 LEGAL & GENERAL SELECTION PME AC
18/05/2014
99,62 LEGAL & GENERAL SELECTION PME AC
17/05/2014
99,62 LEGAL & GENERAL SELECTION PME AC
16/05/2014
99,62 LEGAL & GENERAL SELECTION PME AC
15/05/2014
99,78 LEGAL & GENERAL SELECTION PME AC
14/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LEGAL & GENERAL SELECTION PME AC 47,9815,1213,211,16
Act. Zone Euro Ptes/Moy Cap 30,6110,0714,150,72
MSCI EMU Small Cap 28,759,5015,620,62
Performances annuelles
 20162015
LEGAL & GENERAL SELECTION PME AC 20,5330,68
Act. Zone Euro Ptes/Moy Cap 3,7824,87
MSCI EMU Small Cap 3,5524,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus