Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS-E FUND MSCI CHINA A GO UCITS ETF - IE00BHBFDF83

Performance en base 100 du 16/05/2014 au 02/12/2016
 
ETFS-E FUND MSCI CHINA A GO UCITS ETF
 
Act. Chine
 
MSCI China
MSCI China
02/12/2016
140,79 MSCI China
01/12/2016
142,37 MSCI China
30/11/2016
142,43 MSCI China
29/11/2016
143,57 MSCI China
28/11/2016
143,60 MSCI China
27/11/2016
142,38 MSCI China
26/11/2016
142,38 MSCI China
25/11/2016
142,38 MSCI China
24/11/2016
141,99 MSCI China
23/11/2016
141,53 MSCI China
22/11/2016
141,57 MSCI China
21/11/2016
139,77 MSCI China
20/11/2016
139,32 MSCI China
19/11/2016
139,32 MSCI China
18/11/2016
139,32 MSCI China
17/11/2016
138,06 MSCI China
16/11/2016
138,20 MSCI China
15/11/2016
136,72 MSCI China
14/11/2016
135,42 MSCI China
13/11/2016
136,33 MSCI China
12/11/2016
136,33 MSCI China
11/11/2016
136,33 MSCI China
10/11/2016
138,78 MSCI China
09/11/2016
136,26 MSCI China
08/11/2016
139,19 MSCI China
07/11/2016
138,10 MSCI China
06/11/2016
135,72 MSCI China
05/11/2016
135,72 MSCI China
04/11/2016
135,72 MSCI China
03/11/2016
136,25 MSCI China
02/11/2016
136,62 MSCI China
01/11/2016
139,87 MSCI China
31/10/2016
140,06 MSCI China
30/10/2016
140,85 MSCI China
29/10/2016
140,85 MSCI China
28/10/2016
140,85 MSCI China
27/10/2016
141,84 MSCI China
26/10/2016
142,94 MSCI China
25/10/2016
145,45 MSCI China
24/10/2016
145,63 MSCI China
23/10/2016
144,30 MSCI China
22/10/2016
144,30 MSCI China
21/10/2016
144,30 MSCI China
20/10/2016
142,95 MSCI China
19/10/2016
142,69 MSCI China
18/10/2016
142,82 MSCI China
17/10/2016
140,69 MSCI China
16/10/2016
141,23 MSCI China
15/10/2016
141,23 MSCI China
14/10/2016
141,23 MSCI China
13/10/2016
140,14 MSCI China
12/10/2016
142,51 MSCI China
11/10/2016
142,89 MSCI China
10/10/2016
143,82 MSCI China
09/10/2016
143,45 MSCI China
08/10/2016
143,45 MSCI China
07/10/2016
143,45 MSCI China
06/10/2016
143,69 MSCI China
05/10/2016
142,51 MSCI China
04/10/2016
142,38 MSCI China
03/10/2016
140,61 MSCI China
02/10/2016
140,08 MSCI China
01/10/2016
140,08 MSCI China
30/09/2016
140,08 MSCI China
29/09/2016
141,69 MSCI China
28/09/2016
141,64 MSCI China
27/09/2016
141,73 MSCI China
26/09/2016
139,64 MSCI China
25/09/2016
142,84 MSCI China
24/09/2016
142,84 MSCI China
23/09/2016
142,84 MSCI China
22/09/2016
143,28 MSCI China
21/09/2016
142,95 MSCI China
20/09/2016
140,38 MSCI China
19/09/2016
140,78 MSCI China
18/09/2016
138,93 MSCI China
17/09/2016
138,93 MSCI China
16/09/2016
138,93 MSCI China
15/09/2016
138,65 MSCI China
14/09/2016
138,23 MSCI China
13/09/2016
137,68 MSCI China
12/09/2016
138,23 MSCI China
11/09/2016
141,42 MSCI China
10/09/2016
141,42 MSCI China
09/09/2016
141,42 MSCI China
08/09/2016
141,49 MSCI China
07/09/2016
141,51 MSCI China
06/09/2016
143,07 MSCI China
05/09/2016
140,52 MSCI China
04/09/2016
137,89 MSCI China
03/09/2016
137,89 MSCI China
02/09/2016
137,89 MSCI China
01/09/2016
137,57 MSCI China
31/08/2016
136,98 MSCI China
30/08/2016
137,57 MSCI China
29/08/2016
136,23 MSCI China
28/08/2016
134,90 MSCI China
27/08/2016
134,90 MSCI China
26/08/2016
134,90 MSCI China
25/08/2016
134,02 MSCI China
24/08/2016
134,62 MSCI China
23/08/2016
134,97 MSCI China
22/08/2016
135,78 MSCI China
21/08/2016
135,77 MSCI China
20/08/2016
135,77 MSCI China
19/08/2016
135,77 MSCI China
18/08/2016
135,91 MSCI China
17/08/2016
135,19 MSCI China
16/08/2016
135,60 MSCI China
15/08/2016
136,80 MSCI China
14/08/2016
135,55 MSCI China
13/08/2016
135,55 MSCI China
12/08/2016
135,55 MSCI China
11/08/2016
133,48 MSCI China
10/08/2016
131,52 MSCI China
09/08/2016
132,27 MSCI China
08/08/2016
131,97 MSCI China
07/08/2016
129,26 MSCI China
06/08/2016
129,26 MSCI China
05/08/2016
129,26 MSCI China
04/08/2016
127,83 MSCI China
03/08/2016
126,59 MSCI China
02/08/2016
128,26 MSCI China
01/08/2016
128,85 MSCI China
31/07/2016
127,80 MSCI China
30/07/2016
127,80 MSCI China
29/07/2016
127,80 MSCI China
28/07/2016
130,06 MSCI China
27/07/2016
131,39 MSCI China
26/07/2016
130,91 MSCI China
25/07/2016
130,57 MSCI China
24/07/2016
130,15 MSCI China
23/07/2016
130,15 MSCI China
22/07/2016
130,15 MSCI China
21/07/2016
130,50 MSCI China
20/07/2016
129,98 MSCI China
19/07/2016
128,67 MSCI China
18/07/2016
129,45 MSCI China
17/07/2016
127,90 MSCI China
16/07/2016
127,90 MSCI China
15/07/2016
127,90 MSCI China
14/07/2016
127,34 MSCI China
13/07/2016
127,02 MSCI China
12/07/2016
126,54 MSCI China
11/07/2016
125,47 MSCI China
10/07/2016
122,63 MSCI China
09/07/2016
122,63 MSCI China
08/07/2016
122,63 MSCI China
07/07/2016
123,15 MSCI China
06/07/2016
121,84 MSCI China
05/07/2016
122,60 MSCI China
04/07/2016
124,28 MSCI China
03/07/2016
123,20 MSCI China
02/07/2016
123,20 MSCI China
01/07/2016
123,20 MSCI China
30/06/2016
123,61 MSCI China
29/06/2016
121,35 MSCI China
28/06/2016
119,59 MSCI China
27/06/2016
120,04 MSCI China
26/06/2016
119,81 MSCI China
25/06/2016
119,81 MSCI China
24/06/2016
119,81 MSCI China
23/06/2016
119,45 MSCI China
22/06/2016
120,32 MSCI China
21/06/2016
118,74 MSCI China
20/06/2016
117,61 MSCI China
19/06/2016
116,68 MSCI China
18/06/2016
116,68 MSCI China
17/06/2016
116,68 MSCI China
16/06/2016
117,31 MSCI China
15/06/2016
118,37 MSCI China
14/06/2016
117,67 MSCI China
13/06/2016
117,38 MSCI China
12/06/2016
119,39 MSCI China
11/06/2016
119,39 MSCI China
10/06/2016
119,39 MSCI China
09/06/2016
121,30 MSCI China
08/06/2016
120,97 MSCI China
07/06/2016
121,70 MSCI China
06/06/2016
120,09 MSCI China
05/06/2016
121,11 MSCI China
04/06/2016
121,11 MSCI China
03/06/2016
121,11 MSCI China
02/06/2016
120,75 MSCI China
01/06/2016
120,49 MSCI China
31/05/2016
121,73 MSCI China
30/05/2016
120,81 MSCI China
29/05/2016
120,09 MSCI China
28/05/2016
120,09 MSCI China
27/05/2016
120,09 MSCI China
26/05/2016
118,37 MSCI China
25/05/2016
118,41 MSCI China
24/05/2016
116,06 MSCI China
23/05/2016
115,23 MSCI China
22/05/2016
115,06 MSCI China
21/05/2016
115,06 MSCI China
20/05/2016
115,06 MSCI China
19/05/2016
114,45 MSCI China
18/05/2016
114,92 MSCI China
17/05/2016
116,02 MSCI China
16/05/2016
114,57 MSCI China
15/05/2016
113,00 MSCI China
14/05/2016
113,00 MSCI China
13/05/2016
113,00 MSCI China
12/05/2016
113,84 MSCI China
11/05/2016
114,31 MSCI China
10/05/2016
115,03 MSCI China
09/05/2016
114,43 MSCI China
08/05/2016
114,46 MSCI China
07/05/2016
114,46 MSCI China
06/05/2016
114,46 MSCI China
05/05/2016
116,03 MSCI China
04/05/2016
116,05 MSCI China
03/05/2016
115,80 MSCI China
02/05/2016
118,68 MSCI China
01/05/2016
119,97 MSCI China
30/04/2016
119,97 MSCI China
29/04/2016
119,97 MSCI China
28/04/2016
121,76 MSCI China
27/04/2016
122,25 MSCI China
26/04/2016
122,72 MSCI China
25/04/2016
122,79 MSCI China
24/04/2016
124,33 MSCI China
23/04/2016
124,33 MSCI China
22/04/2016
124,33 MSCI China
21/04/2016
124,60 MSCI China
20/04/2016
122,74 MSCI China
19/04/2016
124,73 MSCI China
18/04/2016
123,98 MSCI China
17/04/2016
125,19 MSCI China
16/04/2016
125,19 MSCI China
15/04/2016
125,19 MSCI China
14/04/2016
125,70 MSCI China
13/04/2016
124,68 MSCI China
12/04/2016
119,72 MSCI China
11/04/2016
119,28 MSCI China
10/04/2016
118,64 MSCI China
09/04/2016
118,64 MSCI China
08/04/2016
118,64 MSCI China
07/04/2016
118,23 MSCI China
06/04/2016
118,19 MSCI China
05/04/2016
117,40 MSCI China
04/04/2016
119,01 MSCI China
03/04/2016
118,49 MSCI China
02/04/2016
118,49 MSCI China
01/04/2016
118,49 MSCI China
31/03/2016
120,40 MSCI China
30/03/2016
120,63 MSCI China
29/03/2016
119,54 MSCI China
28/03/2016
119,69 MSCI China
27/03/2016
119,69 MSCI China
26/03/2016
119,69 MSCI China
25/03/2016
119,69 MSCI China
24/03/2016
119,69 MSCI China
23/03/2016
121,02 MSCI China
22/03/2016
121,14 MSCI China
21/03/2016
120,63 MSCI China
20/03/2016
120,01 MSCI China
19/03/2016
120,01 MSCI China
18/03/2016
120,01 MSCI China
17/03/2016
117,87 MSCI China
16/03/2016
118,52 MSCI China
15/03/2016
118,31 MSCI China
14/03/2016
119,60 MSCI China
13/03/2016
118,38 MSCI China
12/03/2016
118,38 MSCI China
11/03/2016
118,38 MSCI China
10/03/2016
118,70 MSCI China
09/03/2016
117,81 MSCI China
08/03/2016
117,77 MSCI China
07/03/2016
119,87 MSCI China
06/03/2016
119,18 MSCI China
05/03/2016
119,18 MSCI China
04/03/2016
119,18 MSCI China
03/03/2016
118,03 MSCI China
02/03/2016
118,61 MSCI China
01/03/2016
115,04 MSCI China
29/02/2016
112,51 MSCI China
28/02/2016
112,80 MSCI China
27/02/2016
112,80 MSCI China
26/02/2016
112,80 MSCI China
25/02/2016
110,06 MSCI China
24/02/2016
112,91 MSCI China
23/02/2016
113,81 MSCI China
22/02/2016
114,40 MSCI China
21/02/2016
112,47 MSCI China
20/02/2016
112,47 MSCI China
19/02/2016
112,47 MSCI China
18/02/2016
112,66 MSCI China
17/02/2016
109,39 MSCI China
16/02/2016
109,92 MSCI China
15/02/2016
107,45 MSCI China
14/02/2016
102,90 MSCI China
13/02/2016
102,90 MSCI China
12/02/2016
102,90 MSCI China
11/02/2016
103,32 MSCI China
10/02/2016
108,65 MSCI China
09/02/2016
108,63 MSCI China
08/02/2016
110,16 MSCI China
07/02/2016
109,38 MSCI China
06/02/2016
109,38 MSCI China
05/02/2016
109,38 MSCI China
04/02/2016
109,35 MSCI China
03/02/2016
110,65 MSCI China
02/02/2016
113,49 MSCI China
01/02/2016
115,08 MSCI China
31/01/2016
115,09 MSCI China
30/01/2016
115,09 MSCI China
29/01/2016
115,09 MSCI China
28/01/2016
112,32 MSCI China
27/01/2016
112,00 MSCI China
26/01/2016
112,03 MSCI China
25/01/2016
115,40 MSCI China
24/01/2016
114,03 MSCI China
23/01/2016
114,03 MSCI China
22/01/2016
114,03 MSCI China
21/01/2016
109,28 MSCI China
20/01/2016
111,03 MSCI China
19/01/2016
115,81 MSCI China
18/01/2016
112,76 MSCI China
17/01/2016
113,64 MSCI China
16/01/2016
113,64 MSCI China
15/01/2016
113,64 MSCI China
14/01/2016
116,61 MSCI China
13/01/2016
117,89 MSCI China
12/01/2016
117,17 MSCI China
11/01/2016
117,22 MSCI China
10/01/2016
121,57 MSCI China
09/01/2016
121,57 MSCI China
08/01/2016
121,57 MSCI China
07/01/2016
120,82 MSCI China
06/01/2016
127,63 MSCI China
05/01/2016
128,60 MSCI China
04/01/2016
127,50 MSCI China
03/01/2016
132,26 MSCI China
02/01/2016
132,26 MSCI China
01/01/2016
132,26 MSCI China
31/12/2015
132,26 MSCI China
30/12/2015
131,43 MSCI China
29/12/2015
132,37 MSCI China
28/12/2015
131,90 MSCI China
27/12/2015
133,63 MSCI China
26/12/2015
133,63 MSCI China
25/12/2015
133,63 MSCI China
24/12/2015
133,63 MSCI China
23/12/2015
133,62 MSCI China
22/12/2015
131,69 MSCI China
21/12/2015
132,47 MSCI China
20/12/2015
132,16 MSCI China
19/12/2015
132,16 MSCI China
18/12/2015
132,16 MSCI China
17/12/2015
133,03 MSCI China
16/12/2015
131,14 MSCI China
15/12/2015
128,00 MSCI China
14/12/2015
127,41 MSCI China
13/12/2015
128,32 MSCI China
12/12/2015
128,32 MSCI China
11/12/2015
128,32 MSCI China
10/12/2015
130,69 MSCI China
09/12/2015
131,67 MSCI China
08/12/2015
133,34 MSCI China
07/12/2015
135,76 MSCI China
06/12/2015
134,83 MSCI China
05/12/2015
134,83 MSCI China
04/12/2015
134,83 MSCI China
03/12/2015
138,86 MSCI China
02/12/2015
140,34 MSCI China
01/12/2015
139,66 MSCI China
30/11/2015
137,90 MSCI China
29/11/2015
138,28 MSCI China
28/11/2015
138,28 MSCI China
27/11/2015
138,28 MSCI China
26/11/2015
140,97 MSCI China
25/11/2015
141,74 MSCI China
24/11/2015
141,31 MSCI China
23/11/2015
142,06 MSCI China
22/11/2015
141,88 MSCI China
21/11/2015
141,88 MSCI China
20/11/2015
141,88 MSCI China
19/11/2015
140,47 MSCI China
18/11/2015
138,85 MSCI China
17/11/2015
138,85 MSCI China
16/11/2015
136,80 MSCI China
15/11/2015
138,78 MSCI China
14/11/2015
138,78 MSCI China
13/11/2015
138,78 MSCI China
12/11/2015
142,17 MSCI China
11/11/2015
139,53 MSCI China
10/11/2015
140,10 MSCI China
09/11/2015
141,55 MSCI China
08/11/2015
141,60 MSCI China
07/11/2015
141,60 MSCI China
06/11/2015
141,60 MSCI China
05/11/2015
141,91 MSCI China
04/11/2015
141,01 MSCI China
03/11/2015
137,17 MSCI China
02/11/2015
135,47 MSCI China
01/11/2015
137,04 MSCI China
31/10/2015
137,04 MSCI China
30/10/2015
137,04 MSCI China
29/10/2015
138,61 MSCI China
28/10/2015
137,88 MSCI China
27/10/2015
139,76 MSCI China
26/10/2015
140,66 MSCI China
25/10/2015
139,61 MSCI China
24/10/2015
139,61 MSCI China
23/10/2015
139,61 MSCI China
22/10/2015
135,12 MSCI China
21/10/2015
135,61 MSCI China
20/10/2015
135,41 MSCI China
19/10/2015
136,26 MSCI China
18/10/2015
135,34 MSCI China
17/10/2015
135,34 MSCI China
16/10/2015
135,34 MSCI China
15/10/2015
133,70 MSCI China
14/10/2015
131,33 MSCI China
13/10/2015
133,10 MSCI China
12/10/2015
134,01 MSCI China
11/10/2015
132,19 MSCI China
10/10/2015
132,19 MSCI China
09/10/2015
132,19 MSCI China
08/10/2015
132,46 MSCI China
07/10/2015
134,04 MSCI China
06/10/2015
129,54 MSCI China
05/10/2015
129,40 MSCI China
04/10/2015
128,23 MSCI China
03/10/2015
128,23 MSCI China
02/10/2015
128,23 MSCI China
01/10/2015
124,10 MSCI China
30/09/2015
123,55 MSCI China
29/09/2015
121,12 MSCI China
28/09/2015
125,27 MSCI China
27/09/2015
125,47 MSCI China
26/09/2015
125,47 MSCI China
25/09/2015
125,47 MSCI China
24/09/2015
124,23 MSCI China
23/09/2015
125,97 MSCI China
22/09/2015
129,23 MSCI China
21/09/2015
128,06 MSCI China
20/09/2015
127,18 MSCI China
19/09/2015
127,18 MSCI China
18/09/2015
127,18 MSCI China
17/09/2015
127,33 MSCI China
16/09/2015
128,16 MSCI China
15/09/2015
124,21 MSCI China
14/09/2015
124,74 MSCI China
13/09/2015
125,09 MSCI China
12/09/2015
125,09 MSCI China
11/09/2015
125,09 MSCI China
10/09/2015
126,48 MSCI China
09/09/2015
129,57 MSCI China
08/09/2015
124,22 MSCI China
07/09/2015
120,02 MSCI China
06/09/2015
120,93 MSCI China
05/09/2015
120,93 MSCI China
04/09/2015
120,93 MSCI China
03/09/2015
120,62 MSCI China
02/09/2015
120,36 MSCI China
01/09/2015
121,98 MSCI China
31/08/2015
125,85 MSCI China
30/08/2015
126,18 MSCI China
29/08/2015
126,18 MSCI China
28/08/2015
126,18 MSCI China
27/08/2015
126,85 MSCI China
26/08/2015
119,56 MSCI China
25/08/2015
119,66 MSCI China
24/08/2015
121,97 MSCI China
23/08/2015
129,85 MSCI China
22/08/2015
129,85 MSCI China
21/08/2015
129,85 MSCI China
20/08/2015
133,51 MSCI China
19/08/2015
138,30 MSCI China
18/08/2015
139,49 MSCI China
17/08/2015
141,34 MSCI China
16/08/2015
141,27 MSCI China
15/08/2015
141,27 MSCI China
14/08/2015
141,27 MSCI China
13/08/2015
142,21 MSCI China
12/08/2015
140,64 MSCI China
11/08/2015
145,35 MSCI China
10/08/2015
147,01 MSCI China
09/08/2015
146,00 MSCI China
08/08/2015
146,00 MSCI China
07/08/2015
146,00 MSCI China
06/08/2015
145,37 MSCI China
05/08/2015
146,07 MSCI China
04/08/2015
144,15 MSCI China
03/08/2015
144,11 MSCI China
02/08/2015
145,72 MSCI China
01/08/2015
145,72 MSCI China
31/07/2015
145,72 MSCI China
30/07/2015
145,27 MSCI China
29/07/2015
145,12 MSCI China
28/07/2015
144,18 MSCI China
27/07/2015
143,85 MSCI China
26/07/2015
151,87 MSCI China
25/07/2015
151,87 MSCI China
24/07/2015
151,87 MSCI China
23/07/2015
152,94 MSCI China
22/07/2015
153,29 MSCI China
21/07/2015
155,72 MSCI China
20/07/2015
154,25 MSCI China
19/07/2015
154,05 MSCI China
18/07/2015
154,05 MSCI China
17/07/2015
154,05 MSCI China
16/07/2015
152,39 MSCI China
15/07/2015
149,35 MSCI China
14/07/2015
150,90 MSCI China
13/07/2015
151,93 MSCI China
12/07/2015
148,14 MSCI China
11/07/2015
148,14 MSCI China
10/07/2015
148,14 MSCI China
09/07/2015
145,02 MSCI China
08/07/2015
137,94 MSCI China
07/07/2015
147,58 MSCI China
06/07/2015
152,29 MSCI China
05/07/2015
157,50 MSCI China
04/07/2015
157,50 MSCI China
03/07/2015
157,50 MSCI China
02/07/2015
160,56 MSCI China
01/07/2015
161,34 MSCI China
30/06/2015
160,06 MSCI China
29/06/2015
158,10 MSCI China
28/06/2015
161,54 MSCI China
27/06/2015
161,54 MSCI China
26/06/2015
161,54 MSCI China
25/06/2015
165,46 MSCI China
24/06/2015
167,13 MSCI China
23/06/2015
165,98 MSCI China
22/06/2015
160,62 MSCI China
21/06/2015
159,10 MSCI China
20/06/2015
159,10 MSCI China
19/06/2015
159,10 MSCI China
18/06/2015
158,37 MSCI China
17/06/2015
161,15 MSCI China
16/06/2015
160,32 MSCI China
15/06/2015
163,83 MSCI China
14/06/2015
167,22 MSCI China
13/06/2015
167,22 MSCI China
12/06/2015
167,22 MSCI China
11/06/2015
164,11 MSCI China
10/06/2015
162,16 MSCI China
09/06/2015
164,80 MSCI China
08/06/2015
169,39 MSCI China
07/06/2015
167,84 MSCI China
06/06/2015
167,84 MSCI China
05/06/2015
167,84 MSCI China
04/06/2015
168,20 MSCI China
03/06/2015
171,11 MSCI China
02/06/2015
172,92 MSCI China
01/06/2015
175,44 MSCI China
31/05/2015
172,98 MSCI China
30/05/2015
172,98 MSCI China
29/05/2015
172,98 MSCI China
28/05/2015
175,07 MSCI China
27/05/2015
180,62 MSCI China
26/05/2015
180,55 MSCI China
25/05/2015
176,66 MSCI China
24/05/2015
173,73 MSCI China
23/05/2015
173,73 MSCI China
22/05/2015
173,73 MSCI China
21/05/2015
171,31 MSCI China
20/05/2015
172,75 MSCI China
19/05/2015
173,03 MSCI China
18/05/2015
168,04 MSCI China
17/05/2015
170,09 MSCI China
16/05/2015
170,09 MSCI China
15/05/2015
170,09 MSCI China
14/05/2015
166,42 MSCI China
13/05/2015
169,42 MSCI China
12/05/2015
169,98 MSCI China
11/05/2015
173,70 MSCI China
10/05/2015
170,54 MSCI China
09/05/2015
170,54 MSCI China
08/05/2015
170,54 MSCI China
07/05/2015
166,20 MSCI China
06/05/2015
170,85 MSCI China
05/05/2015
174,25 MSCI China
04/05/2015
176,93 MSCI China
03/05/2015
175,71 MSCI China
02/05/2015
175,71 MSCI China
01/05/2015
175,71 MSCI China
30/04/2015
175,71 MSCI China
29/04/2015
181,12 MSCI China
28/04/2015
183,51 MSCI China
27/04/2015
185,67 MSCI China
26/04/2015
183,11 MSCI China
25/04/2015
183,11 MSCI China
24/04/2015
183,11 MSCI China
23/04/2015
183,87 MSCI China
22/04/2015
185,31 MSCI China
21/04/2015
183,65 MSCI China
20/04/2015
177,90 MSCI China
19/04/2015
181,36 MSCI China
18/04/2015
181,36 MSCI China
17/04/2015
181,36 MSCI China
16/04/2015
183,81 MSCI China
15/04/2015
183,70 MSCI China
14/04/2015
182,67 MSCI China
13/04/2015
187,82 MSCI China
12/04/2015
180,80 MSCI China
11/04/2015
180,80 MSCI China
10/04/2015
180,80 MSCI China
09/04/2015
175,16 MSCI China
08/04/2015
169,41 MSCI China
07/04/2015
160,01 MSCI China
06/04/2015
160,24 MSCI China
05/04/2015
160,24 MSCI China
04/04/2015
160,24 MSCI China
03/04/2015
160,24 MSCI China
02/04/2015
160,24 MSCI China
01/04/2015
159,14 MSCI China
31/03/2015
156,98 MSCI China
30/03/2015
154,82 MSCI China
29/03/2015
150,60 MSCI China
28/03/2015
150,60 MSCI China
27/03/2015
150,60 MSCI China
26/03/2015
148,88 MSCI China
25/03/2015
149,29 MSCI China
24/03/2015
149,85 MSCI China
23/03/2015
151,41 MSCI China
22/03/2015
152,52 MSCI China
21/03/2015
152,52 MSCI China
20/03/2015
152,52 MSCI China
19/03/2015
154,25 MSCI China
18/03/2015
153,77 MSCI China
17/03/2015
151,42 MSCI China
16/03/2015
152,38 MSCI China
15/03/2015
150,74 MSCI China
14/03/2015
150,74 MSCI China
13/03/2015
150,74 MSCI China
12/03/2015
149,27 MSCI China
11/03/2015
148,62 MSCI China
10/03/2015
147,60 MSCI China
09/03/2015
147,95 MSCI China
08/03/2015
146,43 MSCI China
07/03/2015
146,43 MSCI China
06/03/2015
146,43 MSCI China
05/03/2015
145,05 MSCI China
04/03/2015
144,91 MSCI China
03/03/2015
145,86 MSCI China
02/03/2015
147,34 MSCI China
01/03/2015
146,73 MSCI China
28/02/2015
146,73 MSCI China
27/02/2015
146,73 MSCI China
26/02/2015
146,31 MSCI China
25/02/2015
144,46 MSCI China
24/02/2015
144,42 MSCI China
23/02/2015
144,60 MSCI China
22/02/2015
144,43 MSCI China
21/02/2015
144,43 MSCI China
20/02/2015
144,43 MSCI China
19/02/2015
143,33 MSCI China
18/02/2015
143,50 MSCI China
17/02/2015
142,72 MSCI China
16/02/2015
142,38 MSCI China
15/02/2015
142,72 MSCI China
14/02/2015
142,72 MSCI China
13/02/2015
142,72 MSCI China
12/02/2015
141,90 MSCI China
11/02/2015
140,57 MSCI China
10/02/2015
141,56 MSCI China
09/02/2015
141,46 MSCI China
08/02/2015
140,40 MSCI China
07/02/2015
140,40 MSCI China
06/02/2015
140,40 MSCI China
05/02/2015
141,96 MSCI China
04/02/2015
140,91 MSCI China
03/02/2015
141,21 MSCI China
02/02/2015
140,62 MSCI China
01/02/2015
141,30 MSCI China
31/01/2015
141,30 MSCI China
30/01/2015
141,30 MSCI China
29/01/2015
141,93 MSCI China
28/01/2015
143,40 MSCI China
27/01/2015
143,97 MSCI China
26/01/2015
146,31 MSCI China
25/01/2015
146,93 MSCI China
24/01/2015
146,93 MSCI China
23/01/2015
146,93 MSCI China
22/01/2015
139,78 MSCI China
21/01/2015
139,63 MSCI China
20/01/2015
136,40 MSCI China
19/01/2015
133,90 MSCI China
18/01/2015
138,25 MSCI China
17/01/2015
138,25 MSCI China
16/01/2015
138,25 MSCI China
15/01/2015
138,35 MSCI China
14/01/2015
136,16 MSCI China
13/01/2015
136,76 MSCI China
12/01/2015
135,71 MSCI China
11/01/2015
136,33 MSCI China
10/01/2015
136,33 MSCI China
09/01/2015
136,33 MSCI China
08/01/2015
136,04 MSCI China
07/01/2015
134,26 MSCI China
06/01/2015
132,37 MSCI China
05/01/2015
133,32 MSCI China
04/01/2015
132,10 MSCI China
03/01/2015
132,10 MSCI China
02/01/2015
132,10 MSCI China
01/01/2015
128,66 MSCI China
31/12/2014
128,66 MSCI China
30/12/2014
127,30 MSCI China
29/12/2014
128,10 MSCI China
28/12/2014
124,60 MSCI China
27/12/2014
124,60 MSCI China
26/12/2014
124,60 MSCI China
25/12/2014
124,59 MSCI China
24/12/2014
124,60 MSCI China
23/12/2014
125,30 MSCI China
22/12/2014
125,57 MSCI China
21/12/2014
123,22 MSCI China
20/12/2014
123,22 MSCI China
19/12/2014
123,22 MSCI China
18/12/2014
122,25 MSCI China
17/12/2014
119,17 MSCI China
16/12/2014
118,31 MSCI China
15/12/2014
120,81 MSCI China
14/12/2014
121,41 MSCI China
13/12/2014
121,41 MSCI China
12/12/2014
121,41 MSCI China
11/12/2014
121,72 MSCI China
10/12/2014
123,27 MSCI China
09/12/2014
122,85 MSCI China
08/12/2014
128,36 MSCI China
07/12/2014
126,15 MSCI China
06/12/2014
126,15 MSCI China
05/12/2014
126,15 MSCI China
04/12/2014
125,92 MSCI China
03/12/2014
122,63 MSCI China
02/12/2014
122,83 MSCI China
01/12/2014
120,39 MSCI China
30/11/2014
123,71 MSCI China
29/11/2014
123,71 MSCI China
28/11/2014
123,71 MSCI China
27/11/2014
123,26 MSCI China
26/11/2014
123,80 MSCI China
25/11/2014
122,52 MSCI China
24/11/2014
123,06 MSCI China
23/11/2014
119,41 MSCI China
22/11/2014
119,41 MSCI China
21/11/2014
119,41 MSCI China
20/11/2014
117,73 MSCI China
19/11/2014
117,64 MSCI China
18/11/2014
118,60 MSCI China
17/11/2014
119,96 MSCI China
16/11/2014
122,55 MSCI China
15/11/2014
122,55 MSCI China
14/11/2014
122,55 MSCI China
13/11/2014
121,99 MSCI China
12/11/2014
121,37 MSCI China
11/11/2014
121,16 MSCI China
10/11/2014
120,44 MSCI China
09/11/2014
120,57 MSCI China
08/11/2014
120,57 MSCI China
07/11/2014
120,57 MSCI China
06/11/2014
120,01 MSCI China
05/11/2014
120,62 MSCI China
04/11/2014
121,19 MSCI China
03/11/2014
121,19 MSCI China
02/11/2014
121,40 MSCI China
01/11/2014
121,40 MSCI China
31/10/2014
121,40 MSCI China
30/10/2014
119,02 MSCI China
29/10/2014
118,33 MSCI China
28/10/2014
116,42 MSCI China
27/10/2014
114,83 MSCI China
26/10/2014
116,03 MSCI China
25/10/2014
116,03 MSCI China
24/10/2014
116,03 MSCI China
23/10/2014
116,07 MSCI China
22/10/2014
116,33 MSCI China
21/10/2014
114,08 MSCI China
20/10/2014
114,24 MSCI China
19/10/2014
113,04 MSCI China
18/10/2014
113,04 MSCI China
17/10/2014
113,04 MSCI China
16/10/2014
113,21 MSCI China
15/10/2014
115,15 MSCI China
14/10/2014
115,06 MSCI China
13/10/2014
115,17 MSCI China
12/10/2014
116,02 MSCI China
11/10/2014
116,02 MSCI China
10/10/2014
116,02 MSCI China
09/10/2014
117,19 MSCI China
08/10/2014
117,05 MSCI China
07/10/2014
118,38 MSCI China
06/10/2014
118,05 MSCI China
05/10/2014
116,35 MSCI China
04/10/2014
116,35 MSCI China
03/10/2014
116,35 MSCI China
02/10/2014
115,44 MSCI China
01/10/2014
115,65 MSCI China
30/09/2014
115,84 MSCI China
29/09/2014
116,22 MSCI China
28/09/2014
117,57 MSCI China
27/09/2014
117,57 MSCI China
26/09/2014
117,57 MSCI China
25/09/2014
118,68 MSCI China
24/09/2014
118,26 MSCI China
23/09/2014
116,61 MSCI China
22/09/2014
117,71 MSCI China
21/09/2014
119,60 MSCI China
20/09/2014
119,60 MSCI China
19/09/2014
119,60 MSCI China
18/09/2014
119,15 MSCI China
17/09/2014
119,41 MSCI China
16/09/2014
117,80 MSCI China
15/09/2014
119,76 MSCI China
14/09/2014
120,91 MSCI China
13/09/2014
120,91 MSCI China
12/09/2014
120,91 MSCI China
11/09/2014
121,22 MSCI China
10/09/2014
121,55 MSCI China
09/09/2014
124,64 MSCI China
08/09/2014
124,21 MSCI China
07/09/2014
123,94 MSCI China
06/09/2014
123,94 MSCI China
05/09/2014
123,94 MSCI China
04/09/2014
123,51 MSCI China
03/09/2014
121,82 MSCI China
02/09/2014
118,93 MSCI China
01/09/2014
118,52 MSCI China
31/08/2014
118,05 MSCI China
30/08/2014
118,05 MSCI China
29/08/2014
118,05 MSCI China
28/08/2014
117,73 MSCI China
27/08/2014
118,85 MSCI China
26/08/2014
119,16 MSCI China
25/08/2014
119,41 MSCI China
24/08/2014
118,83 MSCI China
23/08/2014
118,83 MSCI China
22/08/2014
118,83 MSCI China
21/08/2014
118,19 MSCI China
20/08/2014
118,86 MSCI China
19/08/2014
118,38 MSCI China
18/08/2014
117,69 MSCI China
17/08/2014
117,56 MSCI China
16/08/2014
117,56 MSCI China
15/08/2014
117,56 MSCI China
14/08/2014
116,94 MSCI China
13/08/2014
118,12 MSCI China
12/08/2014
117,08 MSCI China
11/08/2014
116,24 MSCI China
10/08/2014
114,49 MSCI China
09/08/2014
114,49 MSCI China
08/08/2014
114,49 MSCI China
07/08/2014
114,84 MSCI China
06/08/2014
116,13 MSCI China
05/08/2014
115,99 MSCI China
04/08/2014
115,63 MSCI China
03/08/2014
114,82 MSCI China
02/08/2014
114,82 MSCI China
01/08/2014
114,82 MSCI China
31/07/2014
116,11 MSCI China
30/07/2014
115,89 MSCI China
29/07/2014
115,79 MSCI China
28/07/2014
115,24 MSCI China
27/07/2014
114,15 MSCI China
26/07/2014
114,15 MSCI China
25/07/2014
114,15 MSCI China
24/07/2014
113,64 MSCI China
23/07/2014
112,75 MSCI China
22/07/2014
111,18 MSCI China
21/07/2014
108,70 MSCI China
20/07/2014
109,29 MSCI China
19/07/2014
109,29 MSCI China
18/07/2014
109,29 MSCI China
17/07/2014
109,63 MSCI China
16/07/2014
109,58 MSCI China
15/07/2014
108,79 MSCI China
14/07/2014
107,97 MSCI China
13/07/2014
107,38 MSCI China
12/07/2014
107,38 MSCI China
11/07/2014
107,38 MSCI China
10/07/2014
107,38 MSCI China
09/07/2014
107,01 MSCI China
08/07/2014
108,79 MSCI China
07/07/2014
108,57 MSCI China
06/07/2014
108,41 MSCI China
05/07/2014
108,41 MSCI China
04/07/2014
108,41 MSCI China
03/07/2014
107,71 MSCI China
02/07/2014
107,01 MSCI China
01/07/2014
105,00 MSCI China
30/06/2014
105,23 MSCI China
29/06/2014
105,21 MSCI China
28/06/2014
105,21 MSCI China
27/06/2014
105,21 MSCI China
26/06/2014
105,43 MSCI China
25/06/2014
103,68 MSCI China
24/06/2014
103,71 MSCI China
23/06/2014
103,46 MSCI China
22/06/2014
105,21 MSCI China
21/06/2014
105,21 MSCI China
20/06/2014
105,21 MSCI China
19/06/2014
104,74 MSCI China
18/06/2014
105,45 MSCI China
17/06/2014
105,54 MSCI China
16/06/2014
106,24 MSCI China
15/06/2014
106,21 MSCI China
14/06/2014
106,21 MSCI China
13/06/2014
106,21 MSCI China
12/06/2014
105,56 MSCI China
11/06/2014
105,41 MSCI China
10/06/2014
105,54 MSCI China
09/06/2014
103,71 MSCI China
08/06/2014
102,62 MSCI China
07/06/2014
102,62 MSCI China
06/06/2014
102,62 MSCI China
05/06/2014
103,61 MSCI China
04/06/2014
102,96 MSCI China
03/06/2014
103,63 MSCI China
02/06/2014
102,33 MSCI China
01/06/2014
102,38 MSCI China
31/05/2014
102,38 MSCI China
30/05/2014
102,38 MSCI China
29/05/2014
102,18 MSCI China
28/05/2014
102,86 MSCI China
27/05/2014
101,79 MSCI China
26/05/2014
102,09 MSCI China
25/05/2014
102,05 MSCI China
24/05/2014
102,05 MSCI China
23/05/2014
102,05 MSCI China
22/05/2014
101,57 MSCI China
21/05/2014
100,28 MSCI China
20/05/2014
99,41 MSCI China
19/05/2014
99,10 MSCI China
18/05/2014
99,34 MSCI China
17/05/2014
99,34 MSCI China
16/05/2014
99,34 MSCI China
15/05/2014
100,00 Act. Chine
02/12/2016
142,82 Act. Chine
01/12/2016
144,71 Act. Chine
30/11/2016
144,58 Act. Chine
29/11/2016
145,07 Act. Chine
28/11/2016
145,11 Act. Chine
27/11/2016
144,17 Act. Chine
26/11/2016
144,17 Act. Chine
25/11/2016
144,17 Act. Chine
24/11/2016
143,82 Act. Chine
23/11/2016
143,54 Act. Chine
22/11/2016
143,20 Act. Chine
21/11/2016
141,76 Act. Chine
20/11/2016
141,35 Act. Chine
19/11/2016
141,35 Act. Chine
18/11/2016
141,35 Act. Chine
17/11/2016
140,20 Act. Chine
16/11/2016
140,07 Act. Chine
15/11/2016
139,11 Act. Chine
14/11/2016
138,69 Act. Chine
13/11/2016
138,64 Act. Chine
12/11/2016
138,64 Act. Chine
11/11/2016
138,64 Act. Chine
10/11/2016
140,41 Act. Chine
09/11/2016
138,21 Act. Chine
08/11/2016
139,50 Act. Chine
07/11/2016
138,89 Act. Chine
06/11/2016
136,94 Act. Chine
05/11/2016
136,94 Act. Chine
04/11/2016
136,94 Act. Chine
03/11/2016
137,57 Act. Chine
02/11/2016
137,91 Act. Chine
01/11/2016
140,47 Act. Chine
31/10/2016
140,55 Act. Chine
30/10/2016
141,20 Act. Chine
29/10/2016
141,20 Act. Chine
28/10/2016
141,20 Act. Chine
27/10/2016
142,17 Act. Chine
26/10/2016
143,10 Act. Chine
25/10/2016
144,87 Act. Chine
24/10/2016
144,83 Act. Chine
23/10/2016
143,52 Act. Chine
22/10/2016
143,52 Act. Chine
21/10/2016
143,52 Act. Chine
20/10/2016
142,82 Act. Chine
19/10/2016
142,36 Act. Chine
18/10/2016
142,46 Act. Chine
17/10/2016
140,67 Act. Chine
16/10/2016
141,36 Act. Chine
15/10/2016
141,36 Act. Chine
14/10/2016
141,36 Act. Chine
13/10/2016
140,43 Act. Chine
12/10/2016
142,15 Act. Chine
11/10/2016
142,58 Act. Chine
10/10/2016
142,42 Act. Chine
09/10/2016
142,26 Act. Chine
08/10/2016
142,26 Act. Chine
07/10/2016
142,26 Act. Chine
06/10/2016
142,41 Act. Chine
05/10/2016
141,43 Act. Chine
04/10/2016
141,25 Act. Chine
03/10/2016
140,20 Act. Chine
02/10/2016
139,77 Act. Chine
01/10/2016
139,77 Act. Chine
30/09/2016
139,77 Act. Chine
29/09/2016
140,70 Act. Chine
28/09/2016
140,40 Act. Chine
27/09/2016
140,29 Act. Chine
26/09/2016
138,85 Act. Chine
25/09/2016
141,43 Act. Chine
24/09/2016
141,43 Act. Chine
23/09/2016
141,43 Act. Chine
22/09/2016
141,78 Act. Chine
21/09/2016
141,65 Act. Chine
20/09/2016
140,37 Act. Chine
19/09/2016
140,54 Act. Chine
18/09/2016
138,91 Act. Chine
17/09/2016
138,91 Act. Chine
16/09/2016
138,91 Act. Chine
15/09/2016
138,45 Act. Chine
14/09/2016
137,91 Act. Chine
13/09/2016
137,94 Act. Chine
12/09/2016
138,39 Act. Chine
11/09/2016
141,46 Act. Chine
10/09/2016
141,46 Act. Chine
09/09/2016
141,46 Act. Chine
08/09/2016
141,51 Act. Chine
07/09/2016
141,47 Act. Chine
06/09/2016
141,94 Act. Chine
05/09/2016
140,84 Act. Chine
04/09/2016
138,92 Act. Chine
03/09/2016
138,92 Act. Chine
02/09/2016
138,92 Act. Chine
01/09/2016
138,35 Act. Chine
31/08/2016
138,21 Act. Chine
30/08/2016
138,42 Act. Chine
29/08/2016
137,22 Act. Chine
28/08/2016
136,33 Act. Chine
27/08/2016
136,33 Act. Chine
26/08/2016
136,33 Act. Chine
25/08/2016
135,63 Act. Chine
24/08/2016
136,25 Act. Chine
23/08/2016
136,23 Act. Chine
22/08/2016
136,66 Act. Chine
21/08/2016
136,94 Act. Chine
20/08/2016
136,94 Act. Chine
19/08/2016
136,94 Act. Chine
18/08/2016
137,19 Act. Chine
17/08/2016
136,90 Act. Chine
16/08/2016
137,16 Act. Chine
15/08/2016
137,44 Act. Chine
14/08/2016
136,70 Act. Chine
13/08/2016
136,70 Act. Chine
12/08/2016
136,70 Act. Chine
11/08/2016
135,42 Act. Chine
10/08/2016
134,23 Act. Chine
09/08/2016
134,97 Act. Chine
08/08/2016
134,66 Act. Chine
07/08/2016
132,79 Act. Chine
06/08/2016
132,79 Act. Chine
05/08/2016
132,79 Act. Chine
04/08/2016
131,30 Act. Chine
03/08/2016
130,37 Act. Chine
02/08/2016
131,27 Act. Chine
01/08/2016
131,62 Act. Chine
31/07/2016
131,29 Act. Chine
30/07/2016
131,29 Act. Chine
29/07/2016
131,29 Act. Chine
28/07/2016
133,26 Act. Chine
27/07/2016
134,37 Act. Chine
26/07/2016
134,44 Act. Chine
25/07/2016
133,91 Act. Chine
24/07/2016
133,64 Act. Chine
23/07/2016
133,64 Act. Chine
22/07/2016
133,64 Act. Chine
21/07/2016
133,90 Act. Chine
20/07/2016
133,22 Act. Chine
19/07/2016
132,30 Act. Chine
18/07/2016
132,56 Act. Chine
17/07/2016
131,85 Act. Chine
16/07/2016
131,85 Act. Chine
15/07/2016
131,85 Act. Chine
14/07/2016
131,07 Act. Chine
13/07/2016
130,76 Act. Chine
12/07/2016
130,31 Act. Chine
11/07/2016
128,69 Act. Chine
10/07/2016
127,12 Act. Chine
09/07/2016
127,12 Act. Chine
08/07/2016
127,12 Act. Chine
07/07/2016
127,01 Act. Chine
06/07/2016
126,16 Act. Chine
05/07/2016
126,57 Act. Chine
04/07/2016
127,56 Act. Chine
03/07/2016
126,88 Act. Chine
02/07/2016
126,88 Act. Chine
01/07/2016
126,88 Act. Chine
30/06/2016
126,73 Act. Chine
29/06/2016
125,08 Act. Chine
28/06/2016
123,79 Act. Chine
27/06/2016
124,15 Act. Chine
26/06/2016
123,44 Act. Chine
25/06/2016
123,44 Act. Chine
24/06/2016
123,44 Act. Chine
23/06/2016
123,57 Act. Chine
22/06/2016
123,92 Act. Chine
21/06/2016
122,86 Act. Chine
20/06/2016
121,88 Act. Chine
19/06/2016
121,49 Act. Chine
18/06/2016
121,49 Act. Chine
17/06/2016
121,49 Act. Chine
16/06/2016
121,69 Act. Chine
15/06/2016
122,41 Act. Chine
14/06/2016
121,98 Act. Chine
13/06/2016
121,65 Act. Chine
12/06/2016
123,72 Act. Chine
11/06/2016
123,72 Act. Chine
10/06/2016
123,72 Act. Chine
09/06/2016
125,06 Act. Chine
08/06/2016
125,27 Act. Chine
07/06/2016
125,74 Act. Chine
06/06/2016
124,61 Act. Chine
05/06/2016
125,21 Act. Chine
04/06/2016
125,21 Act. Chine
03/06/2016
125,21 Act. Chine
02/06/2016
124,96 Act. Chine
01/06/2016
124,73 Act. Chine
31/05/2016
125,26 Act. Chine
30/05/2016
123,85 Act. Chine
29/05/2016
123,36 Act. Chine
28/05/2016
123,36 Act. Chine
27/05/2016
123,36 Act. Chine
26/05/2016
122,05 Act. Chine
25/05/2016
122,01 Act. Chine
24/05/2016
120,37 Act. Chine
23/05/2016
119,67 Act. Chine
22/05/2016
119,49 Act. Chine
21/05/2016
119,49 Act. Chine
20/05/2016
119,49 Act. Chine
19/05/2016
118,98 Act. Chine
18/05/2016
119,04 Act. Chine
17/05/2016
119,89 Act. Chine
16/05/2016
118,72 Act. Chine
15/05/2016
118,46 Act. Chine
14/05/2016
118,46 Act. Chine
13/05/2016
118,46 Act. Chine
12/05/2016
118,78 Act. Chine
11/05/2016
119,25 Act. Chine
10/05/2016
119,68 Act. Chine
09/05/2016
119,37 Act. Chine
08/05/2016
119,63 Act. Chine
07/05/2016
119,63 Act. Chine
06/05/2016
119,63 Act. Chine
05/05/2016
121,31 Act. Chine
04/05/2016
121,16 Act. Chine
03/05/2016
121,45 Act. Chine
02/05/2016
123,67 Act. Chine
01/05/2016
124,14 Act. Chine
30/04/2016
124,14 Act. Chine
29/04/2016
124,19 Act. Chine
28/04/2016
125,56 Act. Chine
27/04/2016
126,10 Act. Chine
26/04/2016
126,45 Act. Chine
25/04/2016
126,69 Act. Chine
24/04/2016
127,72 Act. Chine
23/04/2016
127,72 Act. Chine
22/04/2016
127,72 Act. Chine
21/04/2016
128,16 Act. Chine
20/04/2016
127,21 Act. Chine
19/04/2016
128,41 Act. Chine
18/04/2016
128,24 Act. Chine
17/04/2016
129,22 Act. Chine
16/04/2016
129,22 Act. Chine
15/04/2016
129,22 Act. Chine
14/04/2016
129,64 Act. Chine
13/04/2016
128,56 Act. Chine
12/04/2016
124,91 Act. Chine
11/04/2016
124,11 Act. Chine
10/04/2016
123,40 Act. Chine
09/04/2016
123,40 Act. Chine
08/04/2016
123,40 Act. Chine
07/04/2016
123,18 Act. Chine
06/04/2016
123,36 Act. Chine
05/04/2016
123,00 Act. Chine
04/04/2016
123,65 Act. Chine
03/04/2016
123,54 Act. Chine
02/04/2016
123,54 Act. Chine
01/04/2016
123,54 Act. Chine
31/03/2016
124,65 Act. Chine
30/03/2016
125,07 Act. Chine
29/03/2016
123,97 Act. Chine
28/03/2016
124,30 Act. Chine
27/03/2016
124,34 Act. Chine
26/03/2016
124,34 Act. Chine
25/03/2016
124,34 Act. Chine
24/03/2016
124,30 Act. Chine
23/03/2016
125,46 Act. Chine
22/03/2016
125,40 Act. Chine
21/03/2016
125,23 Act. Chine
20/03/2016
124,36 Act. Chine
19/03/2016
124,36 Act. Chine
18/03/2016
124,36 Act. Chine
17/03/2016
121,99 Act. Chine
16/03/2016
122,32 Act. Chine
15/03/2016
121,99 Act. Chine
14/03/2016
122,75 Act. Chine
13/03/2016
121,55 Act. Chine
12/03/2016
121,55 Act. Chine
11/03/2016
121,55 Act. Chine
10/03/2016
121,65 Act. Chine
09/03/2016
121,66 Act. Chine
08/03/2016
121,71 Act. Chine
07/03/2016
123,31 Act. Chine
06/03/2016
123,03 Act. Chine
05/03/2016
123,03 Act. Chine
04/03/2016
123,03 Act. Chine
03/03/2016
122,31 Act. Chine
02/03/2016
122,60 Act. Chine
01/03/2016
119,60 Act. Chine
29/02/2016
117,38 Act. Chine
28/02/2016
117,65 Act. Chine
27/02/2016
117,65 Act. Chine
26/02/2016
117,65 Act. Chine
25/02/2016
116,18 Act. Chine
24/02/2016
118,21 Act. Chine
23/02/2016
119,40 Act. Chine
22/02/2016
119,93 Act. Chine
21/02/2016
117,97 Act. Chine
20/02/2016
117,97 Act. Chine
19/02/2016
117,97 Act. Chine
18/02/2016
117,62 Act. Chine
17/02/2016
115,42 Act. Chine
16/02/2016
114,61 Act. Chine
15/02/2016
113,04 Act. Chine
14/02/2016
109,48 Act. Chine
13/02/2016
109,48 Act. Chine
12/02/2016
109,48 Act. Chine
11/02/2016
108,76 Act. Chine
10/02/2016
112,80 Act. Chine
09/02/2016
113,32 Act. Chine
08/02/2016
114,07 Act. Chine
07/02/2016
114,46 Act. Chine
06/02/2016
114,46 Act. Chine
05/02/2016
114,46 Act. Chine
04/02/2016
114,09 Act. Chine
03/02/2016
115,24 Act. Chine
02/02/2016
117,38 Act. Chine
01/02/2016
118,47 Act. Chine
31/01/2016
118,86 Act. Chine
30/01/2016
118,86 Act. Chine
29/01/2016
118,86 Act. Chine
28/01/2016
116,63 Act. Chine
27/01/2016
116,84 Act. Chine
26/01/2016
116,97 Act. Chine
25/01/2016
119,89 Act. Chine
24/01/2016
119,44 Act. Chine
23/01/2016
119,44 Act. Chine
22/01/2016
119,44 Act. Chine
21/01/2016
115,56 Act. Chine
20/01/2016
116,61 Act. Chine
19/01/2016
120,41 Act. Chine
18/01/2016
118,65 Act. Chine
17/01/2016
118,52 Act. Chine
16/01/2016
118,52 Act. Chine
15/01/2016
118,52 Act. Chine
14/01/2016
121,73 Act. Chine
13/01/2016
123,07 Act. Chine
12/01/2016
123,09 Act. Chine
11/01/2016
122,79 Act. Chine
10/01/2016
126,51 Act. Chine
09/01/2016
126,51 Act. Chine
08/01/2016
126,51 Act. Chine
07/01/2016
127,63 Act. Chine
06/01/2016
133,54 Act. Chine
05/01/2016
134,83 Act. Chine
04/01/2016
134,19 Act. Chine
03/01/2016
138,54 Act. Chine
02/01/2016
138,54 Act. Chine
01/01/2016
138,54 Act. Chine
31/12/2015
138,54 Act. Chine
30/12/2015
138,28 Act. Chine
29/12/2015
139,13 Act. Chine
28/12/2015
138,97 Act. Chine
27/12/2015
140,49 Act. Chine
26/12/2015
140,49 Act. Chine
25/12/2015
140,49 Act. Chine
24/12/2015
140,49 Act. Chine
23/12/2015
140,76 Act. Chine
22/12/2015
139,43 Act. Chine
21/12/2015
139,87 Act. Chine
20/12/2015
139,41 Act. Chine
19/12/2015
139,41 Act. Chine
18/12/2015
139,41 Act. Chine
17/12/2015
139,41 Act. Chine
16/12/2015
137,19 Act. Chine
15/12/2015
135,24 Act. Chine
14/12/2015
134,13 Act. Chine
13/12/2015
134,15 Act. Chine
12/12/2015
134,15 Act. Chine
11/12/2015
134,15 Act. Chine
10/12/2015
136,22 Act. Chine
09/12/2015
137,35 Act. Chine
08/12/2015
138,85 Act. Chine
07/12/2015
141,18 Act. Chine
06/12/2015
140,56 Act. Chine
05/12/2015
140,56 Act. Chine
04/12/2015
140,56 Act. Chine
03/12/2015
143,89 Act. Chine
02/12/2015
145,67 Act. Chine
01/12/2015
144,49 Act. Chine
30/11/2015
143,04 Act. Chine
29/11/2015
142,78 Act. Chine
28/11/2015
142,78 Act. Chine
27/11/2015
142,78 Act. Chine
26/11/2015
145,64 Act. Chine
25/11/2015
146,56 Act. Chine
24/11/2015
145,87 Act. Chine
23/11/2015
146,59 Act. Chine
22/11/2015
146,37 Act. Chine
21/11/2015
146,37 Act. Chine
20/11/2015
146,37 Act. Chine
19/11/2015
144,75 Act. Chine
18/11/2015
143,53 Act. Chine
17/11/2015
143,55 Act. Chine
16/11/2015
142,11 Act. Chine
15/11/2015
142,73 Act. Chine
14/11/2015
142,73 Act. Chine
13/11/2015
142,73 Act. Chine
12/11/2015
145,22 Act. Chine
11/11/2015
144,52 Act. Chine
10/11/2015
144,67 Act. Chine
09/11/2015
145,50 Act. Chine
08/11/2015
145,53 Act. Chine
07/11/2015
145,53 Act. Chine
06/11/2015
145,53 Act. Chine
05/11/2015
144,54 Act. Chine
04/11/2015
143,58 Act. Chine
03/11/2015
140,00 Act. Chine
02/11/2015
138,25 Act. Chine
01/11/2015
138,97 Act. Chine
31/10/2015
138,97 Act. Chine
30/10/2015
138,97 Act. Chine
29/10/2015
140,12 Act. Chine
28/10/2015
139,32 Act. Chine
27/10/2015
140,76 Act. Chine
26/10/2015
141,37 Act. Chine
25/10/2015
140,67 Act. Chine
24/10/2015
140,67 Act. Chine
23/10/2015
140,67 Act. Chine
22/10/2015
136,88 Act. Chine
21/10/2015
135,93 Act. Chine
20/10/2015
136,29 Act. Chine
19/10/2015
136,62 Act. Chine
18/10/2015
136,12 Act. Chine
17/10/2015
136,12 Act. Chine
16/10/2015
136,12 Act. Chine
15/10/2015
134,05 Act. Chine
14/10/2015
131,98 Act. Chine
13/10/2015
133,06 Act. Chine
12/10/2015
133,56 Act. Chine
11/10/2015
132,34 Act. Chine
10/10/2015
132,34 Act. Chine
09/10/2015
132,34 Act. Chine
08/10/2015
131,92 Act. Chine
07/10/2015
131,99 Act. Chine
06/10/2015
128,85 Act. Chine
05/10/2015
128,61 Act. Chine
04/10/2015
127,32 Act. Chine
03/10/2015
127,32 Act. Chine
02/10/2015
127,32 Act. Chine
01/10/2015
125,27 Act. Chine
30/09/2015
124,61 Act. Chine
29/09/2015
122,65 Act. Chine
28/09/2015
124,73 Act. Chine
27/09/2015
125,51 Act. Chine
26/09/2015
125,51 Act. Chine
25/09/2015
125,51 Act. Chine
24/09/2015
124,52 Act. Chine
23/09/2015
126,11 Act. Chine
22/09/2015
128,23 Act. Chine
21/09/2015
128,02 Act. Chine
20/09/2015
126,71 Act. Chine
19/09/2015
126,71 Act. Chine
18/09/2015
126,71 Act. Chine
17/09/2015
127,12 Act. Chine
16/09/2015
127,83 Act. Chine
15/09/2015
124,59 Act. Chine
14/09/2015
125,01 Act. Chine
13/09/2015
125,74 Act. Chine
12/09/2015
125,74 Act. Chine
11/09/2015
125,74 Act. Chine
10/09/2015
126,66 Act. Chine
09/09/2015
128,69 Act. Chine
08/09/2015
125,67 Act. Chine
07/09/2015
122,11 Act. Chine
06/09/2015
122,41 Act. Chine
05/09/2015
122,41 Act. Chine
04/09/2015
122,41 Act. Chine
03/09/2015
122,48 Act. Chine
02/09/2015
122,11 Act. Chine
01/09/2015
123,12 Act. Chine
31/08/2015
126,14 Act. Chine
30/08/2015
126,05 Act. Chine
29/08/2015
126,05 Act. Chine
28/08/2015
126,05 Act. Chine
27/08/2015
126,60 Act. Chine
26/08/2015
120,72 Act. Chine
25/08/2015
120,22 Act. Chine
24/08/2015
120,78 Act. Chine
23/08/2015
128,29 Act. Chine
22/08/2015
128,29 Act. Chine
21/08/2015
128,29 Act. Chine
20/08/2015
134,36 Act. Chine
19/08/2015
139,34 Act. Chine
18/08/2015
140,75 Act. Chine
17/08/2015
143,11 Act. Chine
16/08/2015
143,45 Act. Chine
15/08/2015
143,45 Act. Chine
14/08/2015
143,45 Act. Chine
13/08/2015
143,91 Act. Chine
12/08/2015
142,76 Act. Chine
11/08/2015
146,82 Act. Chine
10/08/2015
149,44 Act. Chine
09/08/2015
148,37 Act. Chine
08/08/2015
148,37 Act. Chine
07/08/2015
148,37 Act. Chine
06/08/2015
147,33 Act. Chine
05/08/2015
147,99 Act. Chine
04/08/2015
146,74 Act. Chine
03/08/2015
145,96 Act. Chine
02/08/2015
146,70 Act. Chine
01/08/2015
146,70 Act. Chine
31/07/2015
146,70 Act. Chine
30/07/2015
148,15 Act. Chine
29/07/2015
148,31 Act. Chine
28/07/2015
147,31 Act. Chine
27/07/2015
147,07 Act. Chine
26/07/2015
154,52 Act. Chine
25/07/2015
154,52 Act. Chine
24/07/2015
154,52 Act. Chine
23/07/2015
156,04 Act. Chine
22/07/2015
156,41 Act. Chine
21/07/2015
157,66 Act. Chine
20/07/2015
157,48 Act. Chine
19/07/2015
157,12 Act. Chine
18/07/2015
157,12 Act. Chine
17/07/2015
157,12 Act. Chine
16/07/2015
154,66 Act. Chine
15/07/2015
151,80 Act. Chine
14/07/2015
153,20 Act. Chine
13/07/2015
154,33 Act. Chine
12/07/2015
150,82 Act. Chine
11/07/2015
150,82 Act. Chine
10/07/2015
150,82 Act. Chine
09/07/2015
148,49 Act. Chine
08/07/2015
141,71 Act. Chine
07/07/2015
147,93 Act. Chine
06/07/2015
152,64 Act. Chine
05/07/2015
156,60 Act. Chine
04/07/2015
156,60 Act. Chine
03/07/2015
156,60 Act. Chine
02/07/2015
161,12 Act. Chine
01/07/2015
163,02 Act. Chine
30/06/2015
162,83 Act. Chine
29/06/2015
160,37 Act. Chine
28/06/2015
163,07 Act. Chine
27/06/2015
163,07 Act. Chine
26/06/2015
163,07 Act. Chine
25/06/2015
168,28 Act. Chine
24/06/2015
170,49 Act. Chine
23/06/2015
167,66 Act. Chine
22/06/2015
165,44 Act. Chine
21/06/2015
163,91 Act. Chine
20/06/2015
163,91 Act. Chine
19/06/2015
163,91 Act. Chine
18/06/2015
165,08 Act. Chine
17/06/2015
167,74 Act. Chine
16/06/2015
167,19 Act. Chine
15/06/2015
169,60 Act. Chine
14/06/2015
172,63 Act. Chine
13/06/2015
172,63 Act. Chine
12/06/2015
172,63 Act. Chine
11/06/2015
170,92 Act. Chine
10/06/2015
168,74 Act. Chine
09/06/2015
169,91 Act. Chine
08/06/2015
173,84 Act. Chine
07/06/2015
173,75 Act. Chine
06/06/2015
173,75 Act. Chine
05/06/2015
173,75 Act. Chine
04/06/2015
172,42 Act. Chine
03/06/2015
174,83 Act. Chine
02/06/2015
176,84 Act. Chine
01/06/2015
179,06 Act. Chine
31/05/2015
176,84 Act. Chine
30/05/2015
176,84 Act. Chine
29/05/2015
176,84 Act. Chine
28/05/2015
177,51 Act. Chine
27/05/2015
182,47 Act. Chine
26/05/2015
183,32 Act. Chine
25/05/2015
176,97 Act. Chine
24/05/2015
176,70 Act. Chine
23/05/2015
176,70 Act. Chine
22/05/2015
176,70 Act. Chine
21/05/2015
173,49 Act. Chine
20/05/2015
173,44 Act. Chine
19/05/2015
172,71 Act. Chine
18/05/2015
168,03 Act. Chine
17/05/2015
168,28 Act. Chine
16/05/2015
168,28 Act. Chine
15/05/2015
168,28 Act. Chine
14/05/2015
167,28 Act. Chine
13/05/2015
167,91 Act. Chine
12/05/2015
168,31 Act. Chine
11/05/2015
170,94 Act. Chine
10/05/2015
168,19 Act. Chine
09/05/2015
168,19 Act. Chine
08/05/2015
168,19 Act. Chine
07/05/2015
164,36 Act. Chine
06/05/2015
167,16 Act. Chine
05/05/2015
170,65 Act. Chine
04/05/2015
173,81 Act. Chine
03/05/2015
173,16 Act. Chine
02/05/2015
173,16 Act. Chine
01/05/2015
173,16 Act. Chine
30/04/2015
173,21 Act. Chine
29/04/2015
176,55 Act. Chine
28/04/2015
178,72 Act. Chine
27/04/2015
180,91 Act. Chine
26/04/2015
179,34 Act. Chine
25/04/2015
179,34 Act. Chine
24/04/2015
179,34 Act. Chine
23/04/2015
179,55 Act. Chine
22/04/2015
180,77 Act. Chine
21/04/2015
179,21 Act. Chine
20/04/2015
175,02 Act. Chine
19/04/2015
176,48 Act. Chine
18/04/2015
176,48 Act. Chine
17/04/2015
176,48 Act. Chine
16/04/2015
179,41 Act. Chine
15/04/2015
178,98 Act. Chine
14/04/2015
178,49 Act. Chine
13/04/2015
182,10 Act. Chine
12/04/2015
177,70 Act. Chine
11/04/2015
177,70 Act. Chine
10/04/2015
177,70 Act. Chine
09/04/2015
171,87 Act. Chine
08/04/2015
166,97 Act. Chine
07/04/2015
160,02 Act. Chine
06/04/2015
158,07 Act. Chine
05/04/2015
158,03 Act. Chine
04/04/2015
158,03 Act. Chine
03/04/2015
158,03 Act. Chine
02/04/2015
158,06 Act. Chine
01/04/2015
157,27 Act. Chine
31/03/2015
155,31 Act. Chine
30/03/2015
153,50 Act. Chine
29/03/2015
150,11 Act. Chine
28/03/2015
150,11 Act. Chine
27/03/2015
150,11 Act. Chine
26/03/2015
147,87 Act. Chine
25/03/2015
148,08 Act. Chine
24/03/2015
148,67 Act. Chine
23/03/2015
149,47 Act. Chine
22/03/2015
150,59 Act. Chine
21/03/2015
150,59 Act. Chine
20/03/2015
150,59 Act. Chine
19/03/2015
151,15 Act. Chine
18/03/2015
150,76 Act. Chine
17/03/2015
149,12 Act. Chine
16/03/2015
149,29 Act. Chine
15/03/2015
148,22 Act. Chine
14/03/2015
148,22 Act. Chine
13/03/2015
148,22 Act. Chine
12/03/2015
146,58 Act. Chine
11/03/2015
145,94 Act. Chine
10/03/2015
144,49 Act. Chine
09/03/2015
144,37 Act. Chine
08/03/2015
143,55 Act. Chine
07/03/2015
143,55 Act. Chine
06/03/2015
143,55 Act. Chine
05/03/2015
142,14 Act. Chine
04/03/2015
142,04 Act. Chine
03/03/2015
142,19 Act. Chine
02/03/2015
143,47 Act. Chine
01/03/2015
143,28 Act. Chine
28/02/2015
143,28 Act. Chine
27/02/2015
143,28 Act. Chine
26/02/2015
142,88 Act. Chine
25/02/2015
141,33 Act. Chine
24/02/2015
141,25 Act. Chine
23/02/2015
140,96 Act. Chine
22/02/2015
140,66 Act. Chine
21/02/2015
140,66 Act. Chine
20/02/2015
140,66 Act. Chine
19/02/2015
140,30 Act. Chine
18/02/2015
140,37 Act. Chine
17/02/2015
139,83 Act. Chine
16/02/2015
139,60 Act. Chine
15/02/2015
139,49 Act. Chine
14/02/2015
139,49 Act. Chine
13/02/2015
139,49 Act. Chine
12/02/2015
138,75 Act. Chine
11/02/2015
138,23 Act. Chine
10/02/2015
138,39 Act. Chine
09/02/2015
138,03 Act. Chine
08/02/2015
137,20 Act. Chine
07/02/2015
137,20 Act. Chine
06/02/2015
137,20 Act. Chine
05/02/2015
138,50 Act. Chine
04/02/2015
138,66 Act. Chine
03/02/2015
139,04 Act. Chine
02/02/2015
138,63 Act. Chine
01/02/2015
139,55 Act. Chine
31/01/2015
139,55 Act. Chine
30/01/2015
139,55 Act. Chine
29/01/2015
140,34 Act. Chine
28/01/2015
141,45 Act. Chine
27/01/2015
142,20 Act. Chine
26/01/2015
144,00 Act. Chine
25/01/2015
144,41 Act. Chine
24/01/2015
144,41 Act. Chine
23/01/2015
144,41 Act. Chine
22/01/2015
139,44 Act. Chine
21/01/2015
138,44 Act. Chine
20/01/2015
136,17 Act. Chine
19/01/2015
134,03 Act. Chine
18/01/2015
137,47 Act. Chine
17/01/2015
137,47 Act. Chine
16/01/2015
137,47 Act. Chine
15/01/2015
137,62 Act. Chine
14/01/2015
135,68 Act. Chine
13/01/2015
135,96 Act. Chine
12/01/2015
135,25 Act. Chine
11/01/2015
135,50 Act. Chine
10/01/2015
135,50 Act. Chine
09/01/2015
135,50 Act. Chine
08/01/2015
135,74 Act. Chine
07/01/2015
134,75 Act. Chine
06/01/2015
133,26 Act. Chine
05/01/2015
133,73 Act. Chine
04/01/2015
132,53 Act. Chine
03/01/2015
132,53 Act. Chine
02/01/2015
132,53 Act. Chine
01/01/2015
129,88 Act. Chine
31/12/2014
129,88 Act. Chine
30/12/2014
127,94 Act. Chine
29/12/2014
127,92 Act. Chine
28/12/2014
125,91 Act. Chine
27/12/2014
125,91 Act. Chine
26/12/2014
125,91 Act. Chine
25/12/2014
125,63 Act. Chine
24/12/2014
125,63 Act. Chine
23/12/2014
125,93 Act. Chine
22/12/2014
126,00 Act. Chine
21/12/2014
124,83 Act. Chine
20/12/2014
124,83 Act. Chine
19/12/2014
124,83 Act. Chine
18/12/2014
123,81 Act. Chine
17/12/2014
121,64 Act. Chine
16/12/2014
120,75 Act. Chine
15/12/2014
122,15 Act. Chine
14/12/2014
122,52 Act. Chine
13/12/2014
122,52 Act. Chine
12/12/2014
122,52 Act. Chine
11/12/2014
122,98 Act. Chine
10/12/2014
123,97 Act. Chine
09/12/2014
123,27 Act. Chine
08/12/2014
127,26 Act. Chine
07/12/2014
126,44 Act. Chine
06/12/2014
126,44 Act. Chine
05/12/2014
126,44 Act. Chine
04/12/2014
125,69 Act. Chine
03/12/2014
123,77 Act. Chine
02/12/2014
122,96 Act. Chine
01/12/2014
121,24 Act. Chine
30/11/2014
123,09 Act. Chine
29/11/2014
123,09 Act. Chine
28/11/2014
123,09 Act. Chine
27/11/2014
122,86 Act. Chine
26/11/2014
122,96 Act. Chine
25/11/2014
122,32 Act. Chine
24/11/2014
122,43 Act. Chine
23/11/2014
120,37 Act. Chine
22/11/2014
120,37 Act. Chine
21/11/2014
120,37 Act. Chine
20/11/2014
118,26 Act. Chine
19/11/2014
118,31 Act. Chine
18/11/2014
118,80 Act. Chine
17/11/2014
120,21 Act. Chine
16/11/2014
121,82 Act. Chine
15/11/2014
121,82 Act. Chine
14/11/2014
121,82 Act. Chine
13/11/2014
121,81 Act. Chine
12/11/2014
121,42 Act. Chine
11/11/2014
121,08 Act. Chine
10/11/2014
120,58 Act. Chine
09/11/2014
120,29 Act. Chine
08/11/2014
120,29 Act. Chine
07/11/2014
120,29 Act. Chine
06/11/2014
119,56 Act. Chine
05/11/2014
119,96 Act. Chine
04/11/2014
120,21 Act. Chine
03/11/2014
120,57 Act. Chine
02/11/2014
120,50 Act. Chine
01/11/2014
120,50 Act. Chine
31/10/2014
120,50 Act. Chine
30/10/2014
118,48 Act. Chine
29/10/2014
117,39 Act. Chine
28/10/2014
116,18 Act. Chine
27/10/2014
114,95 Act. Chine
26/10/2014
115,57 Act. Chine
25/10/2014
115,57 Act. Chine
24/10/2014
115,57 Act. Chine
23/10/2014
115,77 Act. Chine
22/10/2014
115,87 Act. Chine
21/10/2014
114,62 Act. Chine
20/10/2014
114,17 Act. Chine
19/10/2014
113,53 Act. Chine
18/10/2014
113,53 Act. Chine
17/10/2014
113,53 Act. Chine
16/10/2014
113,30 Act. Chine
15/10/2014
114,57 Act. Chine
14/10/2014
114,75 Act. Chine
13/10/2014
114,93 Act. Chine
12/10/2014
115,79 Act. Chine
11/10/2014
115,79 Act. Chine
10/10/2014
115,79 Act. Chine
09/10/2014
116,59 Act. Chine
08/10/2014
116,96 Act. Chine
07/10/2014
117,55 Act. Chine
06/10/2014
117,41 Act. Chine
05/10/2014
116,38 Act. Chine
04/10/2014
116,38 Act. Chine
03/10/2014
116,38 Act. Chine
02/10/2014
115,28 Act. Chine
01/10/2014
115,71 Act. Chine
30/09/2014
115,82 Act. Chine
29/09/2014
115,64 Act. Chine
28/09/2014
116,78 Act. Chine
27/09/2014
116,78 Act. Chine
26/09/2014
116,78 Act. Chine
25/09/2014
117,51 Act. Chine
24/09/2014
117,25 Act. Chine
23/09/2014
116,03 Act. Chine
22/09/2014
116,63 Act. Chine
21/09/2014
117,89 Act. Chine
20/09/2014
117,89 Act. Chine
19/09/2014
117,89 Act. Chine
18/09/2014
117,58 Act. Chine
17/09/2014
117,33 Act. Chine
16/09/2014
116,68 Act. Chine
15/09/2014
117,85 Act. Chine
14/09/2014
118,93 Act. Chine
13/09/2014
118,93 Act. Chine
12/09/2014
118,93 Act. Chine
11/09/2014
119,23 Act. Chine
10/09/2014
119,70 Act. Chine
09/09/2014
121,41 Act. Chine
08/09/2014
121,52 Act. Chine
07/09/2014
121,31 Act. Chine
06/09/2014
121,31 Act. Chine
05/09/2014
121,31 Act. Chine
04/09/2014
120,66 Act. Chine
03/09/2014
119,14 Act. Chine
02/09/2014
117,52 Act. Chine
01/09/2014
116,68 Act. Chine
31/08/2014
116,17 Act. Chine
30/08/2014
116,17 Act. Chine
29/08/2014
116,17 Act. Chine
28/08/2014
115,88 Act. Chine
27/08/2014
116,67 Act. Chine
26/08/2014
117,02 Act. Chine
25/08/2014
117,01 Act. Chine
24/08/2014
116,66 Act. Chine
23/08/2014
116,66 Act. Chine
22/08/2014
116,66 Act. Chine
21/08/2014
115,93 Act. Chine
20/08/2014
116,30 Act. Chine
19/08/2014
116,09 Act. Chine
18/08/2014
115,33 Act. Chine
17/08/2014
114,95 Act. Chine
16/08/2014
114,95 Act. Chine
15/08/2014
114,95 Act. Chine
14/08/2014
114,87 Act. Chine
13/08/2014
115,30 Act. Chine
12/08/2014
114,87 Act. Chine
11/08/2014
114,16 Act. Chine
10/08/2014
112,87 Act. Chine
09/08/2014
112,87 Act. Chine
08/08/2014
112,87 Act. Chine
07/08/2014
112,84 Act. Chine
06/08/2014
113,78 Act. Chine
05/08/2014
113,96 Act. Chine
04/08/2014
113,64 Act. Chine
03/08/2014
113,02 Act. Chine
02/08/2014
113,02 Act. Chine
01/08/2014
113,02 Act. Chine
31/07/2014
113,93 Act. Chine
30/07/2014
113,82 Act. Chine
29/07/2014
113,79 Act. Chine
28/07/2014
113,40 Act. Chine
27/07/2014
112,61 Act. Chine
26/07/2014
112,61 Act. Chine
25/07/2014
112,61 Act. Chine
24/07/2014
111,95 Act. Chine
23/07/2014
111,33 Act. Chine
22/07/2014
110,37 Act. Chine
21/07/2014
108,51 Act. Chine
20/07/2014
108,44 Act. Chine
19/07/2014
108,44 Act. Chine
18/07/2014
108,44 Act. Chine
17/07/2014
108,56 Act. Chine
16/07/2014
108,79 Act. Chine
15/07/2014
108,33 Act. Chine
14/07/2014
107,73 Act. Chine
13/07/2014
107,35 Act. Chine
12/07/2014
107,35 Act. Chine
11/07/2014
107,35 Act. Chine
10/07/2014
107,16 Act. Chine
09/07/2014
106,99 Act. Chine
08/07/2014
108,15 Act. Chine
07/07/2014
108,56 Act. Chine
06/07/2014
108,48 Act. Chine
05/07/2014
108,48 Act. Chine
04/07/2014
108,48 Act. Chine
03/07/2014
107,88 Act. Chine
02/07/2014
107,13 Act. Chine
01/07/2014
105,66 Act. Chine
30/06/2014
105,48 Act. Chine
29/06/2014
105,32 Act. Chine
28/06/2014
105,32 Act. Chine
27/06/2014
105,32 Act. Chine
26/06/2014
105,28 Act. Chine
25/06/2014
104,23 Act. Chine
24/06/2014
104,05 Act. Chine
23/06/2014
104,27 Act. Chine
22/06/2014
104,84 Act. Chine
21/06/2014
104,84 Act. Chine
20/06/2014
104,84 Act. Chine
19/06/2014
104,90 Act. Chine
18/06/2014
105,53 Act. Chine
17/06/2014
105,56 Act. Chine
16/06/2014
106,09 Act. Chine
15/06/2014
106,09 Act. Chine
14/06/2014
106,09 Act. Chine
13/06/2014
106,09 Act. Chine
12/06/2014
105,56 Act. Chine
11/06/2014
105,43 Act. Chine
10/06/2014
105,36 Act. Chine
09/06/2014
103,66 Act. Chine
08/06/2014
103,38 Act. Chine
07/06/2014
103,38 Act. Chine
06/06/2014
103,38 Act. Chine
05/06/2014
103,60 Act. Chine
04/06/2014
103,15 Act. Chine
03/06/2014
103,52 Act. Chine
02/06/2014
103,09 Act. Chine
01/06/2014
102,80 Act. Chine
31/05/2014
102,80 Act. Chine
30/05/2014
102,80 Act. Chine
29/05/2014
102,73 Act. Chine
28/05/2014
102,90 Act. Chine
27/05/2014
102,28 Act. Chine
26/05/2014
102,31 Act. Chine
25/05/2014
102,20 Act. Chine
24/05/2014
102,20 Act. Chine
23/05/2014
102,20 Act. Chine
22/05/2014
101,61 Act. Chine
21/05/2014
100,66 Act. Chine
20/05/2014
99,69 Act. Chine
19/05/2014
99,34 Act. Chine
18/05/2014
99,60 Act. Chine
17/05/2014
99,60 Act. Chine
16/05/2014
99,60 Act. Chine
15/05/2014
100,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/12/2016
183,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/12/2016
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/11/2016
184,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/11/2016
186,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/11/2016
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/11/2016
184,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/11/2016
184,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/11/2016
184,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/11/2016
183,82 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/11/2016
183,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/11/2016
182,93 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/11/2016
181,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/11/2016
180,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/11/2016
180,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/11/2016
180,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/11/2016
180,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/11/2016
180,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/11/2016
179,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/11/2016
179,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/11/2016
177,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/11/2016
177,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/11/2016
177,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/11/2016
176,93 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/11/2016
173,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/11/2016
173,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/11/2016
172,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/11/2016
172,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/11/2016
172,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/11/2016
172,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/11/2016
173,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/11/2016
171,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/11/2016
174,06 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/10/2016
174,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/10/2016
174,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/10/2016
174,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/10/2016
174,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/10/2016
175,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/10/2016
175,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/10/2016
177,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/10/2016
176,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/10/2016
175,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/10/2016
175,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/10/2016
175,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/10/2016
174,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/10/2016
174,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/10/2016
174,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/10/2016
172,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/10/2016
173,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/10/2016
173,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/10/2016
173,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/10/2016
173,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/10/2016
173,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/10/2016
173,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/10/2016
171,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/10/2016
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/10/2016
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/10/2016
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/10/2016
169,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/10/2016
168,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/10/2016
169,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/10/2016
168,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/10/2016
169,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/10/2016
169,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/09/2016
169,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/09/2016
168,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/09/2016
167,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/09/2016
168,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/09/2016
166,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/09/2016
170,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/09/2016
170,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/09/2016
170,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/09/2016
170,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/09/2016
170,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/09/2016
169,75 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/09/2016
170,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/09/2016
167,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/09/2016
167,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/09/2016
167,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/09/2016
167,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/09/2016
167,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/09/2016
168,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/09/2016
168,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/09/2016
171,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/09/2016
171,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/09/2016
171,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/09/2016
172,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/09/2016
173,40 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/09/2016
174,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/09/2016
172,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/09/2016
171,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/09/2016
171,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/09/2016
171,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/09/2016
172,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/08/2016
173,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/08/2016
172,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/08/2016
172,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/08/2016
170,75 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/08/2016
170,75 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/08/2016
170,75 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/08/2016
170,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/08/2016
172,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/08/2016
172,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/08/2016
172,18 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/08/2016
173,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/08/2016
173,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/08/2016
173,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/08/2016
174,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/08/2016
175,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/08/2016
174,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/08/2016
176,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/08/2016
172,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/08/2016
172,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/08/2016
172,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/08/2016
169,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/08/2016
170,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/08/2016
171,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/08/2016
170,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/08/2016
168,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/08/2016
168,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/08/2016
168,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/08/2016
168,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/08/2016
167,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/08/2016
166,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/08/2016
166,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/07/2016
168,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/07/2016
168,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/07/2016
168,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/07/2016
169,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/07/2016
170,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/07/2016
173,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/07/2016
172,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/07/2016
171,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/07/2016
171,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/07/2016
171,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/07/2016
172,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/07/2016
171,83 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/07/2016
171,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/07/2016
171,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/07/2016
171,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/07/2016
171,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/07/2016
171,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/07/2016
170,80 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/07/2016
172,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/07/2016
171,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/07/2016
168,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/07/2016
167,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/07/2016
167,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/07/2016
167,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/07/2016
168,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/07/2016
167,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/07/2016
166,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/07/2016
166,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/07/2016
163,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/07/2016
163,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/07/2016
163,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/06/2016
164,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/06/2016
164,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/06/2016
164,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/06/2016
164,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/06/2016
161,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/06/2016
161,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/06/2016
161,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/06/2016
159,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/06/2016
161,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/06/2016
159,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/06/2016
160,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/06/2016
160,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/06/2016
160,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/06/2016
160,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/06/2016
161,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/06/2016
161,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/06/2016
158,58 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/06/2016
157,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/06/2016
163,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/06/2016
163,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/06/2016
163,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/06/2016
162,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/06/2016
162,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/06/2016
162,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/06/2016
163,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/06/2016
165,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/06/2016
165,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/06/2016
165,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/06/2016
163,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/06/2016
163,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/05/2016
163,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/05/2016
158,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/05/2016
158,97 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/05/2016
158,97 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/05/2016
158,97 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/05/2016
159,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/05/2016
158,97 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/05/2016
159,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/05/2016
159,87 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/05/2016
159,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/05/2016
159,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/05/2016
159,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/05/2016
158,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/05/2016
157,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/05/2016
159,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/05/2016
159,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/05/2016
157,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/05/2016
157,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/05/2016
157,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/05/2016
158,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/05/2016
157,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/05/2016
157,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/05/2016
157,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/05/2016
161,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/05/2016
161,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/05/2016
161,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/05/2016
165,82 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/05/2016
164,63 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/05/2016
164,59 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/05/2016
162,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/05/2016
163,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/04/2016
163,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/04/2016
163,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/04/2016
164,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/04/2016
165,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/04/2016
166,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/04/2016
165,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/04/2016
166,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/04/2016
166,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/04/2016
166,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/04/2016
164,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/04/2016
165,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/04/2016
170,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/04/2016
169,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/04/2016
172,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/04/2016
172,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/04/2016
172,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/04/2016
173,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/04/2016
172,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/04/2016
168,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/04/2016
169,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/04/2016
167,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/04/2016
167,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/04/2016
167,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/04/2016
168,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/04/2016
170,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/04/2016
170,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/04/2016
168,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/04/2016
167,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/04/2016
167,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/04/2016
167,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/03/2016
167,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/03/2016
168,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/03/2016
164,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/03/2016
167,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/03/2016
167,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/03/2016
167,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/03/2016
167,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/03/2016
167,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/03/2016
170,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/03/2016
169,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/03/2016
169,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/03/2016
166,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/03/2016
166,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/03/2016
166,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/03/2016
161,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/03/2016
162,21 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/03/2016
161,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/03/2016
162,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/03/2016
159,33 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/03/2016
159,33 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/03/2016
159,33 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/03/2016
162,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/03/2016
163,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/03/2016
165,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/03/2016
166,68 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/03/2016
164,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/03/2016
164,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/03/2016
164,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/03/2016
165,04 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/03/2016
165,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/03/2016
158,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/02/2016
154,93 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/02/2016
158,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/02/2016
158,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/02/2016
158,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/02/2016
156,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/02/2016
168,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/02/2016
167,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/02/2016
168,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/02/2016
163,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/02/2016
163,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/02/2016
163,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/02/2016
164,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/02/2016
163,55 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/02/2016
161,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/02/2016
156,81 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/02/2016
154,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/02/2016
154,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/02/2016
154,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/02/2016
153,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/02/2016
154,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/02/2016
154,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/02/2016
156,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/02/2016
155,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/02/2016
155,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/02/2016
155,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/02/2016
156,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/02/2016
157,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/02/2016
158,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/02/2016
155,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/01/2016
156,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/01/2016
156,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/01/2016
156,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/01/2016
152,18 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/01/2016
157,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/01/2016
159,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/01/2016
170,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/01/2016
169,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/01/2016
169,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/01/2016
169,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/01/2016
166,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/01/2016
172,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/01/2016
175,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/01/2016
169,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/01/2016
167,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/01/2016
167,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/01/2016
167,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/01/2016
173,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/01/2016
170,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/01/2016
174,74 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/01/2016
172,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/01/2016
183,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/01/2016
183,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/01/2016
183,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/01/2016
180,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/01/2016
197,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/01/2016
194,80 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/01/2016
192,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/01/2016
208,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/01/2016
208,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/01/2016
208,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/12/2015
208,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/12/2015
210,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/12/2015
208,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/12/2015
212,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/12/2015
212,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/12/2015
212,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/12/2015
212,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/12/2015
212,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/12/2015
214,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/12/2015
214,63 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/12/2015
214,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/12/2015
210,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/12/2015
210,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/12/2015
210,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/12/2015
210,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/12/2015
204,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/12/2015
203,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/12/2015
204,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/12/2015
200,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/12/2015
200,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/12/2015
200,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/12/2015
201,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/12/2015
202,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/12/2015
204,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/12/2015
209,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/12/2015
206,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/12/2015
206,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/12/2015
206,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/12/2015
214,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/12/2015
213,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/12/2015
208,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/11/2015
207,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/11/2015
207,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/11/2015
207,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/11/2015
207,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/11/2015
219,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/11/2015
220,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/11/2015
217,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/11/2015
217,97 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/11/2015
218,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/11/2015
218,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/11/2015
218,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/11/2015
217,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/11/2015
214,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/11/2015
217,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/11/2015
217,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/11/2015
215,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/11/2015
215,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/11/2015
215,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/11/2015
218,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/11/2015
220,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/11/2015
220,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/11/2015
219,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/11/2015
215,81 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/11/2015
215,81 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/11/2015
215,81 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/11/2015
211,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/11/2015
207,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/11/2015
197,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/11/2015
197,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/11/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/10/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/10/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/10/2015
202,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/10/2015
198,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/10/2015
202,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/10/2015
203,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/10/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/10/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/10/2015
201,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/10/2015
194,74 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/10/2015
191,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/10/2015
197,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/10/2015
195,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/10/2015
195,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/10/2015
195,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/10/2015
195,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/10/2015
192,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/10/2015
188,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/10/2015
191,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/10/2015
191,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/10/2015
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/10/2015
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/10/2015
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/10/2015
184,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/10/2015
179,55 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/10/2015
180,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/10/2015
180,04 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/10/2015
181,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/10/2015
181,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/10/2015
181,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/10/2015
181,40 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/09/2015
180,59 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/09/2015
179,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/09/2015
183,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/09/2015
182,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/09/2015
182,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/09/2015
182,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/09/2015
184,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/09/2015
184,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/09/2015
188,21 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/09/2015
185,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/09/2015
179,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/09/2015
179,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/09/2015
179,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/09/2015
181,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/09/2015
185,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/09/2015
176,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/09/2015
184,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/09/2015
189,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/09/2015
189,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/09/2015
189,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/09/2015
190,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/09/2015
194,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/09/2015
190,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/09/2015
186,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/09/2015
188,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/09/2015
188,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/09/2015
188,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/09/2015
188,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/09/2015
188,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/09/2015
190,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/08/2015
193,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/08/2015
192,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/08/2015
192,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/08/2015
192,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/08/2015
183,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/08/2015
173,74 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/08/2015
174,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/08/2015
190,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/08/2015
206,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/08/2015
206,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/08/2015
206,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/08/2015
217,36 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/08/2015
226,36 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/08/2015
222,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/08/2015
236,04 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/08/2015
233,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/08/2015
233,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/08/2015
233,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/08/2015
233,58 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/08/2015
229,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/08/2015
236,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/08/2015
243,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/08/2015
234,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/08/2015
234,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/08/2015
234,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/08/2015
230,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/08/2015
232,75 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/08/2015
234,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/08/2015
227,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/08/2015
227,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/08/2015
227,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/07/2015
227,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/07/2015
228,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/07/2015
233,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/07/2015
225,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/07/2015
226,82 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/07/2015
248,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/07/2015
248,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/07/2015
248,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/07/2015
250,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/07/2015
247,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/07/2015
247,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/07/2015
246,80 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/07/2015
244,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/07/2015
244,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/07/2015
244,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/07/2015
236,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/07/2015
230,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/07/2015
239,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/07/2015
241,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/07/2015
230,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/07/2015
230,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/07/2015
230,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/07/2015
223,04 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/07/2015
211,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/07/2015
225,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/07/2015
231,58 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/07/2015
225,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/07/2015
225,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/07/2015
225,44 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/07/2015
238,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/07/2015
246,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/06/2015
256,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/06/2015
242,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/06/2015
250,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/06/2015
250,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/06/2015
250,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/06/2015
272,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/06/2015
281,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/06/2015
276,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/06/2015
265,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/06/2015
266,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/06/2015
266,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/06/2015
266,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/06/2015
281,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/06/2015
294,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/06/2015
292,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/06/2015
302,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/06/2015
307,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/06/2015
307,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/06/2015
307,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/06/2015
304,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/06/2015
302,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/06/2015
303,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/06/2015
307,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/06/2015
300,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/06/2015
300,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/06/2015
300,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/06/2015
294,40 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/06/2015
297,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/06/2015
301,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/06/2015
297,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/05/2015
283,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/05/2015
283,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/05/2015
283,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/05/2015
284,33 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/05/2015
305,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/05/2015
303,80 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/05/2015
296,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/05/2015
282,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/05/2015
282,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/05/2015
282,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/05/2015
278,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/05/2015
272,64 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/05/2015
269,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/05/2015
255,82 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/05/2015
258,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/05/2015
258,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/05/2015
258,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/05/2015
260,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/05/2015
265,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/05/2015
266,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/05/2015
264,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/05/2015
254,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/05/2015
254,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/05/2015
254,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/05/2015
247,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/05/2015
253,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/05/2015
259,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/05/2015
269,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/05/2015
266,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/05/2015
266,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/05/2015
266,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/04/2015
266,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/04/2015
272,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/04/2015
271,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/04/2015
278,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/04/2015
273,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/04/2015
273,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/04/2015
273,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/04/2015
276,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/04/2015
276,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/04/2015
270,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/04/2015
264,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/04/2015
266,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/04/2015
266,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/04/2015
266,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/04/2015
263,81 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/04/2015
259,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/04/2015
264,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/04/2015
263,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/04/2015
258,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/04/2015
258,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/04/2015
258,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/04/2015
248,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/04/2015
248,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/04/2015
247,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/04/2015
240,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/04/2015
240,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/04/2015
240,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/04/2015
240,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/04/2015
240,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/04/2015
241,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/03/2015
236,87 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/03/2015
236,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/03/2015
230,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/03/2015
230,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/03/2015
230,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/03/2015
226,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/03/2015
225,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/03/2015
227,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/03/2015
228,29 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/03/2015
227,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/03/2015
227,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/03/2015
227,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/03/2015
226,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/03/2015
227,21 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/03/2015
220,83 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/03/2015
218,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/03/2015
212,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/03/2015
212,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/03/2015
212,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/03/2015
210,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/03/2015
207,59 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/03/2015
204,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/03/2015
202,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/03/2015
197,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/03/2015
197,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/03/2015
197,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/03/2015
196,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/03/2015
197,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/03/2015
195,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/03/2015
198,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/03/2015
196,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/02/2015
196,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/02/2015
196,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/02/2015
194,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/02/2015
190,02 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/02/2015
192,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/02/2015
192,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/02/2015
192,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/02/2015
192,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/02/2015
192,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/02/2015
191,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/02/2015
191,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/02/2015
190,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/02/2015
189,86 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/02/2015
188,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/02/2015
188,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/02/2015
188,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/02/2015
187,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/02/2015
187,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/02/2015
186,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/02/2015
182,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/02/2015
178,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/02/2015
178,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/02/2015
178,85 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/02/2015
182,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/02/2015
184,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/02/2015
186,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/02/2015
183,62 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/02/2015
187,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/01/2015
187,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/01/2015
187,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/01/2015
190,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/01/2015
191,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/01/2015
195,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/01/2015
197,54 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/01/2015
196,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/01/2015
196,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/01/2015
196,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/01/2015
190,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/01/2015
189,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/01/2015
181,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/01/2015
178,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/01/2015
192,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/01/2015
192,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/01/2015
192,50 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/01/2015
189,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/01/2015
183,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/01/2015
183,47 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/01/2015
182,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/01/2015
184,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/01/2015
184,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/01/2015
184,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/01/2015
185,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/01/2015
187,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/01/2015
186,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/01/2015
185,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/01/2015
178,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/01/2015
178,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/01/2015
178,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/01/2015
177,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/12/2014
177,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/12/2014
173,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/12/2014
172,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/12/2014
162,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/12/2014
162,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/12/2014
162,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/12/2014
162,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/12/2014
162,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/12/2014
166,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/12/2014
169,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/12/2014
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/12/2014
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/12/2014
169,92 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/12/2014
168,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/12/2014
167,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/12/2014
164,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/12/2014
161,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/12/2014
160,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/12/2014
160,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/12/2014
160,39 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/12/2014
159,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/12/2014
161,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/12/2014
156,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/12/2014
165,04 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/12/2014
158,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/12/2014
158,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/12/2014
158,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/12/2014
158,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/12/2014
152,19 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/12/2014
148,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/12/2014
143,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/11/2014
143,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/11/2014
143,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/11/2014
143,60 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/11/2014
141,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/11/2014
140,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/11/2014
139,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/11/2014
137,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/11/2014
134,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/11/2014
134,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/11/2014
134,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/11/2014
131,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/11/2014
131,65 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/11/2014
132,07 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/11/2014
133,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/11/2014
134,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/11/2014
134,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/11/2014
134,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/11/2014
133,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/11/2014
134,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/11/2014
133,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/11/2014
133,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/11/2014
131,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/11/2014
131,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/11/2014
131,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/11/2014
130,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/11/2014
130,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/11/2014
131,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/11/2014
131,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/11/2014
130,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/11/2014
130,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/10/2014
130,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/10/2014
128,57 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/10/2014
126,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/10/2014
124,88 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/10/2014
123,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/10/2014
124,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/10/2014
124,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/10/2014
124,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/10/2014
124,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/10/2014
125,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/10/2014
125,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/10/2014
126,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/10/2014
124,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/10/2014
124,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/10/2014
124,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/10/2014
125,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/10/2014
127,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/10/2014
127,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/10/2014
127,09 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/10/2014
128,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/10/2014
128,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/10/2014
128,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/10/2014
127,55 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/10/2014
128,35 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/10/2014
127,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/10/2014
127,51 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/10/2014
127,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/10/2014
127,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/10/2014
127,00 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/10/2014
126,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/10/2014
126,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/09/2014
127,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/09/2014
125,78 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/09/2014
125,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/09/2014
125,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/09/2014
125,37 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/09/2014
125,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/09/2014
124,70 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/09/2014
122,10 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/09/2014
121,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/09/2014
123,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/09/2014
123,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/09/2014
123,79 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/09/2014
122,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/09/2014
121,58 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/09/2014
120,76 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/09/2014
123,84 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/09/2014
123,83 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/09/2014
123,83 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/09/2014
123,83 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/09/2014
123,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/09/2014
123,73 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/09/2014
124,43 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/09/2014
123,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/09/2014
123,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/09/2014
123,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/09/2014
123,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/09/2014
122,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/09/2014
120,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/09/2014
119,34 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/09/2014
117,87 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/08/2014
116,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/08/2014
116,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/08/2014
116,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/08/2014
115,22 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/08/2014
116,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/08/2014
115,46 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/08/2014
116,19 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/08/2014
116,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/08/2014
116,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/08/2014
116,61 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/08/2014
116,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/08/2014
116,72 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/08/2014
116,38 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/08/2014
116,05 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/08/2014
115,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/08/2014
115,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/08/2014
115,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/08/2014
113,95 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/08/2014
115,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/08/2014
115,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/08/2014
115,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/08/2014
113,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/08/2014
113,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/08/2014
113,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/08/2014
113,45 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/08/2014
115,27 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/08/2014
115,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/08/2014
114,90 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/08/2014
113,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/08/2014
113,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/08/2014
113,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/07/2014
114,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/07/2014
112,96 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/07/2014
112,94 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/07/2014
112,28 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/07/2014
109,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/07/2014
109,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/07/2014
109,41 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/07/2014
108,11 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/07/2014
106,48 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/07/2014
106,16 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/07/2014
104,58 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/07/2014
104,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/07/2014
104,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/07/2014
104,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/07/2014
104,03 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/07/2014
104,56 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/07/2014
104,08 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/07/2014
103,89 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/07/2014
102,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/07/2014
102,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/07/2014
102,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/07/2014
102,40 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/07/2014
102,69 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/07/2014
104,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/07/2014
104,15 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/07/2014
104,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/07/2014
104,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/07/2014
104,25 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/07/2014
103,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/07/2014
103,14 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/07/2014
102,71 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/06/2014
102,91 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/06/2014
102,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/06/2014
102,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/06/2014
102,30 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/06/2014
102,06 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/06/2014
101,01 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/06/2014
101,49 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/06/2014
101,13 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/06/2014
101,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/06/2014
101,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/06/2014
101,26 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/06/2014
100,36 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/06/2014
102,40 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/06/2014
102,93 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/06/2014
104,17 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/06/2014
103,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
14/06/2014
103,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
13/06/2014
103,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
12/06/2014
102,53 ETFS-E FUND MSCI CHINA A GO UCITS ETF
11/06/2014
102,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
10/06/2014
102,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
09/06/2014
100,55 ETFS-E FUND MSCI CHINA A GO UCITS ETF
08/06/2014
100,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
07/06/2014
100,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
06/06/2014
100,23 ETFS-E FUND MSCI CHINA A GO UCITS ETF
05/06/2014
101,31 ETFS-E FUND MSCI CHINA A GO UCITS ETF
04/06/2014
99,77 ETFS-E FUND MSCI CHINA A GO UCITS ETF
03/06/2014
100,59 ETFS-E FUND MSCI CHINA A GO UCITS ETF
02/06/2014
101,20 ETFS-E FUND MSCI CHINA A GO UCITS ETF
01/06/2014
101,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
31/05/2014
101,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
30/05/2014
101,24 ETFS-E FUND MSCI CHINA A GO UCITS ETF
29/05/2014
101,19 ETFS-E FUND MSCI CHINA A GO UCITS ETF
28/05/2014
101,67 ETFS-E FUND MSCI CHINA A GO UCITS ETF
27/05/2014
100,42 ETFS-E FUND MSCI CHINA A GO UCITS ETF
26/05/2014
100,99 ETFS-E FUND MSCI CHINA A GO UCITS ETF
25/05/2014
100,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
24/05/2014
100,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
23/05/2014
100,52 ETFS-E FUND MSCI CHINA A GO UCITS ETF
22/05/2014
99,32 ETFS-E FUND MSCI CHINA A GO UCITS ETF
21/05/2014
99,33 ETFS-E FUND MSCI CHINA A GO UCITS ETF
20/05/2014
98,12 ETFS-E FUND MSCI CHINA A GO UCITS ETF
19/05/2014
97,98 ETFS-E FUND MSCI CHINA A GO UCITS ETF
18/05/2014
99,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
17/05/2014
99,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
16/05/2014
99,66 ETFS-E FUND MSCI CHINA A GO UCITS ETF
15/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFS-E FUND MSCI CHINA A GO UCITS ETF 83,6926,8929,170,93
Act. Chine 42,8214,9821,570,70
MSCI China 40,7914,3423,170,63
Performances annuelles
 2015
ETFS-E FUND MSCI CHINA A GO UCITS ETF 17,34
Act. Chine 6,67
MSCI China 2,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus