Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EMERGING EUROPE FUND X2 EUR - LU0147383631

Performance en base 100 du 13/03/2014 au 02/12/2016
 
BGF EMERGING EUROPE FUND X2 EUR
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
02/12/2016
106,14 MSCI Emerging Markets Europe
01/12/2016
105,71 MSCI Emerging Markets Europe
30/11/2016
105,42 MSCI Emerging Markets Europe
29/11/2016
103,95 MSCI Emerging Markets Europe
28/11/2016
104,85 MSCI Emerging Markets Europe
27/11/2016
105,28 MSCI Emerging Markets Europe
26/11/2016
105,28 MSCI Emerging Markets Europe
25/11/2016
105,28 MSCI Emerging Markets Europe
24/11/2016
106,22 MSCI Emerging Markets Europe
23/11/2016
105,22 MSCI Emerging Markets Europe
22/11/2016
105,42 MSCI Emerging Markets Europe
21/11/2016
104,66 MSCI Emerging Markets Europe
20/11/2016
102,57 MSCI Emerging Markets Europe
19/11/2016
102,57 MSCI Emerging Markets Europe
18/11/2016
102,57 MSCI Emerging Markets Europe
17/11/2016
102,39 MSCI Emerging Markets Europe
16/11/2016
101,76 MSCI Emerging Markets Europe
15/11/2016
101,15 MSCI Emerging Markets Europe
14/11/2016
99,78 MSCI Emerging Markets Europe
13/11/2016
100,12 MSCI Emerging Markets Europe
12/11/2016
100,12 MSCI Emerging Markets Europe
11/11/2016
100,12 MSCI Emerging Markets Europe
10/11/2016
102,31 MSCI Emerging Markets Europe
09/11/2016
101,27 MSCI Emerging Markets Europe
08/11/2016
100,72 MSCI Emerging Markets Europe
07/11/2016
99,46 MSCI Emerging Markets Europe
06/11/2016
98,36 MSCI Emerging Markets Europe
05/11/2016
98,36 MSCI Emerging Markets Europe
04/11/2016
98,36 MSCI Emerging Markets Europe
03/11/2016
100,26 MSCI Emerging Markets Europe
02/11/2016
100,26 MSCI Emerging Markets Europe
01/11/2016
102,97 MSCI Emerging Markets Europe
31/10/2016
103,66 MSCI Emerging Markets Europe
30/10/2016
103,52 MSCI Emerging Markets Europe
29/10/2016
103,52 MSCI Emerging Markets Europe
28/10/2016
103,52 MSCI Emerging Markets Europe
27/10/2016
103,51 MSCI Emerging Markets Europe
26/10/2016
103,80 MSCI Emerging Markets Europe
25/10/2016
104,91 MSCI Emerging Markets Europe
24/10/2016
104,66 MSCI Emerging Markets Europe
23/10/2016
103,57 MSCI Emerging Markets Europe
22/10/2016
103,57 MSCI Emerging Markets Europe
21/10/2016
103,57 MSCI Emerging Markets Europe
20/10/2016
103,10 MSCI Emerging Markets Europe
19/10/2016
103,50 MSCI Emerging Markets Europe
18/10/2016
102,11 MSCI Emerging Markets Europe
17/10/2016
101,36 MSCI Emerging Markets Europe
16/10/2016
101,81 MSCI Emerging Markets Europe
15/10/2016
101,81 MSCI Emerging Markets Europe
14/10/2016
101,81 MSCI Emerging Markets Europe
13/10/2016
101,25 MSCI Emerging Markets Europe
12/10/2016
102,63 MSCI Emerging Markets Europe
11/10/2016
102,93 MSCI Emerging Markets Europe
10/10/2016
103,22 MSCI Emerging Markets Europe
09/10/2016
102,54 MSCI Emerging Markets Europe
08/10/2016
102,54 MSCI Emerging Markets Europe
07/10/2016
102,54 MSCI Emerging Markets Europe
06/10/2016
101,85 MSCI Emerging Markets Europe
05/10/2016
101,29 MSCI Emerging Markets Europe
04/10/2016
101,72 MSCI Emerging Markets Europe
03/10/2016
100,83 MSCI Emerging Markets Europe
02/10/2016
100,36 MSCI Emerging Markets Europe
01/10/2016
100,36 MSCI Emerging Markets Europe
30/09/2016
100,36 MSCI Emerging Markets Europe
29/09/2016
101,00 MSCI Emerging Markets Europe
28/09/2016
99,70 MSCI Emerging Markets Europe
27/09/2016
99,66 MSCI Emerging Markets Europe
26/09/2016
100,20 MSCI Emerging Markets Europe
25/09/2016
102,16 MSCI Emerging Markets Europe
24/09/2016
102,16 MSCI Emerging Markets Europe
23/09/2016
102,16 MSCI Emerging Markets Europe
22/09/2016
102,75 MSCI Emerging Markets Europe
21/09/2016
100,72 MSCI Emerging Markets Europe
20/09/2016
99,80 MSCI Emerging Markets Europe
19/09/2016
100,02 MSCI Emerging Markets Europe
18/09/2016
97,63 MSCI Emerging Markets Europe
17/09/2016
97,63 MSCI Emerging Markets Europe
16/09/2016
97,63 MSCI Emerging Markets Europe
15/09/2016
99,03 MSCI Emerging Markets Europe
14/09/2016
99,23 MSCI Emerging Markets Europe
13/09/2016
98,88 MSCI Emerging Markets Europe
12/09/2016
99,87 MSCI Emerging Markets Europe
11/09/2016
100,25 MSCI Emerging Markets Europe
10/09/2016
100,25 MSCI Emerging Markets Europe
09/09/2016
100,25 MSCI Emerging Markets Europe
08/09/2016
102,49 MSCI Emerging Markets Europe
07/09/2016
102,63 MSCI Emerging Markets Europe
06/09/2016
102,87 MSCI Emerging Markets Europe
05/09/2016
101,20 MSCI Emerging Markets Europe
04/09/2016
99,71 MSCI Emerging Markets Europe
03/09/2016
99,71 MSCI Emerging Markets Europe
02/09/2016
99,71 MSCI Emerging Markets Europe
01/09/2016
98,61 MSCI Emerging Markets Europe
31/08/2016
99,20 MSCI Emerging Markets Europe
30/08/2016
99,15 MSCI Emerging Markets Europe
29/08/2016
99,32 MSCI Emerging Markets Europe
28/08/2016
99,63 MSCI Emerging Markets Europe
27/08/2016
99,63 MSCI Emerging Markets Europe
26/08/2016
99,63 MSCI Emerging Markets Europe
25/08/2016
99,10 MSCI Emerging Markets Europe
24/08/2016
98,77 MSCI Emerging Markets Europe
23/08/2016
99,56 MSCI Emerging Markets Europe
22/08/2016
99,72 MSCI Emerging Markets Europe
21/08/2016
99,57 MSCI Emerging Markets Europe
20/08/2016
99,57 MSCI Emerging Markets Europe
19/08/2016
99,57 MSCI Emerging Markets Europe
18/08/2016
100,50 MSCI Emerging Markets Europe
17/08/2016
100,48 MSCI Emerging Markets Europe
16/08/2016
100,55 MSCI Emerging Markets Europe
15/08/2016
102,04 MSCI Emerging Markets Europe
14/08/2016
101,03 MSCI Emerging Markets Europe
13/08/2016
101,03 MSCI Emerging Markets Europe
12/08/2016
101,03 MSCI Emerging Markets Europe
11/08/2016
101,17 MSCI Emerging Markets Europe
10/08/2016
100,25 MSCI Emerging Markets Europe
09/08/2016
101,40 MSCI Emerging Markets Europe
08/08/2016
100,68 MSCI Emerging Markets Europe
07/08/2016
98,40 MSCI Emerging Markets Europe
06/08/2016
98,40 MSCI Emerging Markets Europe
05/08/2016
98,40 MSCI Emerging Markets Europe
04/08/2016
97,80 MSCI Emerging Markets Europe
03/08/2016
95,34 MSCI Emerging Markets Europe
02/08/2016
96,13 MSCI Emerging Markets Europe
01/08/2016
97,29 MSCI Emerging Markets Europe
31/07/2016
97,65 MSCI Emerging Markets Europe
30/07/2016
97,65 MSCI Emerging Markets Europe
29/07/2016
97,65 MSCI Emerging Markets Europe
28/07/2016
97,37 MSCI Emerging Markets Europe
27/07/2016
98,07 MSCI Emerging Markets Europe
26/07/2016
98,02 MSCI Emerging Markets Europe
25/07/2016
98,83 MSCI Emerging Markets Europe
24/07/2016
98,14 MSCI Emerging Markets Europe
23/07/2016
98,14 MSCI Emerging Markets Europe
22/07/2016
98,14 MSCI Emerging Markets Europe
21/07/2016
98,71 MSCI Emerging Markets Europe
20/07/2016
99,80 MSCI Emerging Markets Europe
19/07/2016
99,78 MSCI Emerging Markets Europe
18/07/2016
100,39 MSCI Emerging Markets Europe
17/07/2016
101,08 MSCI Emerging Markets Europe
16/07/2016
101,08 MSCI Emerging Markets Europe
15/07/2016
101,08 MSCI Emerging Markets Europe
14/07/2016
100,91 MSCI Emerging Markets Europe
13/07/2016
100,02 MSCI Emerging Markets Europe
12/07/2016
99,86 MSCI Emerging Markets Europe
11/07/2016
98,51 MSCI Emerging Markets Europe
10/07/2016
96,69 MSCI Emerging Markets Europe
09/07/2016
96,69 MSCI Emerging Markets Europe
08/07/2016
96,69 MSCI Emerging Markets Europe
07/07/2016
96,06 MSCI Emerging Markets Europe
06/07/2016
94,98 MSCI Emerging Markets Europe
05/07/2016
95,16 MSCI Emerging Markets Europe
04/07/2016
96,76 MSCI Emerging Markets Europe
03/07/2016
96,51 MSCI Emerging Markets Europe
02/07/2016
96,51 MSCI Emerging Markets Europe
01/07/2016
96,51 MSCI Emerging Markets Europe
30/06/2016
96,60 MSCI Emerging Markets Europe
29/06/2016
96,54 MSCI Emerging Markets Europe
28/06/2016
94,67 MSCI Emerging Markets Europe
27/06/2016
92,93 MSCI Emerging Markets Europe
26/06/2016
95,19 MSCI Emerging Markets Europe
25/06/2016
95,19 MSCI Emerging Markets Europe
24/06/2016
95,19 MSCI Emerging Markets Europe
23/06/2016
97,84 MSCI Emerging Markets Europe
22/06/2016
97,01 MSCI Emerging Markets Europe
21/06/2016
96,59 MSCI Emerging Markets Europe
20/06/2016
96,27 MSCI Emerging Markets Europe
19/06/2016
94,38 MSCI Emerging Markets Europe
18/06/2016
94,38 MSCI Emerging Markets Europe
17/06/2016
94,38 MSCI Emerging Markets Europe
16/06/2016
92,50 MSCI Emerging Markets Europe
15/06/2016
94,43 MSCI Emerging Markets Europe
14/06/2016
93,76 MSCI Emerging Markets Europe
13/06/2016
95,30 MSCI Emerging Markets Europe
12/06/2016
96,32 MSCI Emerging Markets Europe
11/06/2016
96,32 MSCI Emerging Markets Europe
10/06/2016
96,32 MSCI Emerging Markets Europe
09/06/2016
98,37 MSCI Emerging Markets Europe
08/06/2016
100,03 MSCI Emerging Markets Europe
07/06/2016
99,02 MSCI Emerging Markets Europe
06/06/2016
97,13 MSCI Emerging Markets Europe
05/06/2016
97,23 MSCI Emerging Markets Europe
04/06/2016
97,23 MSCI Emerging Markets Europe
03/06/2016
97,23 MSCI Emerging Markets Europe
02/06/2016
94,53 MSCI Emerging Markets Europe
01/06/2016
95,29 MSCI Emerging Markets Europe
31/05/2016
96,78 MSCI Emerging Markets Europe
30/05/2016
98,52 MSCI Emerging Markets Europe
29/05/2016
97,59 MSCI Emerging Markets Europe
28/05/2016
97,59 MSCI Emerging Markets Europe
27/05/2016
97,59 MSCI Emerging Markets Europe
26/05/2016
98,16 MSCI Emerging Markets Europe
25/05/2016
98,07 MSCI Emerging Markets Europe
24/05/2016
96,70 MSCI Emerging Markets Europe
23/05/2016
94,76 MSCI Emerging Markets Europe
22/05/2016
95,02 MSCI Emerging Markets Europe
21/05/2016
95,02 MSCI Emerging Markets Europe
20/05/2016
95,02 MSCI Emerging Markets Europe
19/05/2016
95,24 MSCI Emerging Markets Europe
18/05/2016
97,37 MSCI Emerging Markets Europe
17/05/2016
97,66 MSCI Emerging Markets Europe
16/05/2016
97,38 MSCI Emerging Markets Europe
15/05/2016
96,45 MSCI Emerging Markets Europe
14/05/2016
96,45 MSCI Emerging Markets Europe
13/05/2016
96,45 MSCI Emerging Markets Europe
12/05/2016
96,63 MSCI Emerging Markets Europe
11/05/2016
96,44 MSCI Emerging Markets Europe
10/05/2016
95,47 MSCI Emerging Markets Europe
09/05/2016
95,39 MSCI Emerging Markets Europe
08/05/2016
95,44 MSCI Emerging Markets Europe
07/05/2016
95,44 MSCI Emerging Markets Europe
06/05/2016
95,44 MSCI Emerging Markets Europe
05/05/2016
95,84 MSCI Emerging Markets Europe
04/05/2016
95,82 MSCI Emerging Markets Europe
03/05/2016
97,02 MSCI Emerging Markets Europe
02/05/2016
100,08 MSCI Emerging Markets Europe
01/05/2016
101,45 MSCI Emerging Markets Europe
30/04/2016
101,45 MSCI Emerging Markets Europe
29/04/2016
101,45 MSCI Emerging Markets Europe
28/04/2016
101,78 MSCI Emerging Markets Europe
27/04/2016
100,21 MSCI Emerging Markets Europe
26/04/2016
101,16 MSCI Emerging Markets Europe
25/04/2016
101,08 MSCI Emerging Markets Europe
24/04/2016
102,19 MSCI Emerging Markets Europe
23/04/2016
102,19 MSCI Emerging Markets Europe
22/04/2016
102,19 MSCI Emerging Markets Europe
21/04/2016
101,49 MSCI Emerging Markets Europe
20/04/2016
101,65 MSCI Emerging Markets Europe
19/04/2016
101,36 MSCI Emerging Markets Europe
18/04/2016
99,32 MSCI Emerging Markets Europe
17/04/2016
99,68 MSCI Emerging Markets Europe
16/04/2016
99,68 MSCI Emerging Markets Europe
15/04/2016
99,68 MSCI Emerging Markets Europe
14/04/2016
100,13 MSCI Emerging Markets Europe
13/04/2016
100,63 MSCI Emerging Markets Europe
12/04/2016
98,04 MSCI Emerging Markets Europe
11/04/2016
98,00 MSCI Emerging Markets Europe
10/04/2016
96,92 MSCI Emerging Markets Europe
09/04/2016
96,92 MSCI Emerging Markets Europe
08/04/2016
96,92 MSCI Emerging Markets Europe
07/04/2016
94,59 MSCI Emerging Markets Europe
06/04/2016
95,10 MSCI Emerging Markets Europe
05/04/2016
94,94 MSCI Emerging Markets Europe
04/04/2016
96,86 MSCI Emerging Markets Europe
03/04/2016
95,73 MSCI Emerging Markets Europe
02/04/2016
95,73 MSCI Emerging Markets Europe
01/04/2016
95,73 MSCI Emerging Markets Europe
31/03/2016
98,02 MSCI Emerging Markets Europe
30/03/2016
97,98 MSCI Emerging Markets Europe
29/03/2016
95,63 MSCI Emerging Markets Europe
28/03/2016
96,03 MSCI Emerging Markets Europe
27/03/2016
95,61 MSCI Emerging Markets Europe
26/03/2016
95,61 MSCI Emerging Markets Europe
25/03/2016
95,61 MSCI Emerging Markets Europe
24/03/2016
95,63 MSCI Emerging Markets Europe
23/03/2016
96,24 MSCI Emerging Markets Europe
22/03/2016
98,17 MSCI Emerging Markets Europe
21/03/2016
97,80 MSCI Emerging Markets Europe
20/03/2016
97,98 MSCI Emerging Markets Europe
19/03/2016
97,98 MSCI Emerging Markets Europe
18/03/2016
97,98 MSCI Emerging Markets Europe
17/03/2016
96,58 MSCI Emerging Markets Europe
16/03/2016
94,52 MSCI Emerging Markets Europe
15/03/2016
93,74 MSCI Emerging Markets Europe
14/03/2016
94,32 MSCI Emerging Markets Europe
13/03/2016
95,07 MSCI Emerging Markets Europe
12/03/2016
95,07 MSCI Emerging Markets Europe
11/03/2016
95,07 MSCI Emerging Markets Europe
10/03/2016
95,73 MSCI Emerging Markets Europe
09/03/2016
94,46 MSCI Emerging Markets Europe
08/03/2016
93,11 MSCI Emerging Markets Europe
07/03/2016
94,31 MSCI Emerging Markets Europe
06/03/2016
92,87 MSCI Emerging Markets Europe
05/03/2016
92,87 MSCI Emerging Markets Europe
04/03/2016
92,87 MSCI Emerging Markets Europe
03/03/2016
91,89 MSCI Emerging Markets Europe
02/03/2016
90,18 MSCI Emerging Markets Europe
01/03/2016
89,48 MSCI Emerging Markets Europe
29/02/2016
88,28 MSCI Emerging Markets Europe
28/02/2016
86,44 MSCI Emerging Markets Europe
27/02/2016
86,44 MSCI Emerging Markets Europe
26/02/2016
86,44 MSCI Emerging Markets Europe
25/02/2016
85,77 MSCI Emerging Markets Europe
24/02/2016
84,66 MSCI Emerging Markets Europe
23/02/2016
86,47 MSCI Emerging Markets Europe
22/02/2016
86,67 MSCI Emerging Markets Europe
21/02/2016
83,59 MSCI Emerging Markets Europe
20/02/2016
83,59 MSCI Emerging Markets Europe
19/02/2016
83,59 MSCI Emerging Markets Europe
18/02/2016
85,58 MSCI Emerging Markets Europe
17/02/2016
84,51 MSCI Emerging Markets Europe
16/02/2016
81,25 MSCI Emerging Markets Europe
15/02/2016
81,40 MSCI Emerging Markets Europe
14/02/2016
79,15 MSCI Emerging Markets Europe
13/02/2016
79,15 MSCI Emerging Markets Europe
12/02/2016
79,15 MSCI Emerging Markets Europe
11/02/2016
77,43 MSCI Emerging Markets Europe
10/02/2016
79,52 MSCI Emerging Markets Europe
09/02/2016
79,41 MSCI Emerging Markets Europe
08/02/2016
81,42 MSCI Emerging Markets Europe
07/02/2016
83,75 MSCI Emerging Markets Europe
06/02/2016
83,75 MSCI Emerging Markets Europe
05/02/2016
83,75 MSCI Emerging Markets Europe
04/02/2016
84,60 MSCI Emerging Markets Europe
03/02/2016
83,61 MSCI Emerging Markets Europe
02/02/2016
83,45 MSCI Emerging Markets Europe
01/02/2016
86,38 MSCI Emerging Markets Europe
31/01/2016
86,84 MSCI Emerging Markets Europe
30/01/2016
86,84 MSCI Emerging Markets Europe
29/01/2016
86,84 MSCI Emerging Markets Europe
28/01/2016
84,96 MSCI Emerging Markets Europe
27/01/2016
82,98 MSCI Emerging Markets Europe
26/01/2016
81,59 MSCI Emerging Markets Europe
25/01/2016
81,22 MSCI Emerging Markets Europe
24/01/2016
81,89 MSCI Emerging Markets Europe
23/01/2016
81,89 MSCI Emerging Markets Europe
22/01/2016
81,89 MSCI Emerging Markets Europe
21/01/2016
76,19 MSCI Emerging Markets Europe
20/01/2016
76,05 MSCI Emerging Markets Europe
19/01/2016
79,63 MSCI Emerging Markets Europe
18/01/2016
78,20 MSCI Emerging Markets Europe
17/01/2016
79,79 MSCI Emerging Markets Europe
16/01/2016
79,79 MSCI Emerging Markets Europe
15/01/2016
79,79 MSCI Emerging Markets Europe
14/01/2016
83,07 MSCI Emerging Markets Europe
13/01/2016
84,39 MSCI Emerging Markets Europe
12/01/2016
83,72 MSCI Emerging Markets Europe
11/01/2016
82,53 MSCI Emerging Markets Europe
10/01/2016
85,34 MSCI Emerging Markets Europe
09/01/2016
85,34 MSCI Emerging Markets Europe
08/01/2016
85,34 MSCI Emerging Markets Europe
07/01/2016
85,87 MSCI Emerging Markets Europe
06/01/2016
87,40 MSCI Emerging Markets Europe
05/01/2016
88,42 MSCI Emerging Markets Europe
04/01/2016
87,23 MSCI Emerging Markets Europe
03/01/2016
89,68 MSCI Emerging Markets Europe
02/01/2016
89,68 MSCI Emerging Markets Europe
01/01/2016
89,68 MSCI Emerging Markets Europe
31/12/2015
89,68 MSCI Emerging Markets Europe
30/12/2015
89,65 MSCI Emerging Markets Europe
29/12/2015
90,90 MSCI Emerging Markets Europe
28/12/2015
90,06 MSCI Emerging Markets Europe
27/12/2015
91,20 MSCI Emerging Markets Europe
26/12/2015
91,20 MSCI Emerging Markets Europe
25/12/2015
91,20 MSCI Emerging Markets Europe
24/12/2015
91,38 MSCI Emerging Markets Europe
23/12/2015
91,58 MSCI Emerging Markets Europe
22/12/2015
89,51 MSCI Emerging Markets Europe
21/12/2015
90,00 MSCI Emerging Markets Europe
20/12/2015
90,29 MSCI Emerging Markets Europe
19/12/2015
90,29 MSCI Emerging Markets Europe
18/12/2015
90,29 MSCI Emerging Markets Europe
17/12/2015
91,65 MSCI Emerging Markets Europe
16/12/2015
89,80 MSCI Emerging Markets Europe
15/12/2015
88,32 MSCI Emerging Markets Europe
14/12/2015
86,27 MSCI Emerging Markets Europe
13/12/2015
87,53 MSCI Emerging Markets Europe
12/12/2015
87,53 MSCI Emerging Markets Europe
11/12/2015
87,53 MSCI Emerging Markets Europe
10/12/2015
90,07 MSCI Emerging Markets Europe
09/12/2015
90,29 MSCI Emerging Markets Europe
08/12/2015
90,10 MSCI Emerging Markets Europe
07/12/2015
92,50 MSCI Emerging Markets Europe
06/12/2015
93,48 MSCI Emerging Markets Europe
05/12/2015
93,48 MSCI Emerging Markets Europe
04/12/2015
93,48 MSCI Emerging Markets Europe
03/12/2015
96,82 MSCI Emerging Markets Europe
02/12/2015
97,67 MSCI Emerging Markets Europe
01/12/2015
98,82 MSCI Emerging Markets Europe
30/11/2015
98,85 MSCI Emerging Markets Europe
29/11/2015
99,94 MSCI Emerging Markets Europe
28/11/2015
99,94 MSCI Emerging Markets Europe
27/11/2015
99,94 MSCI Emerging Markets Europe
26/11/2015
100,84 MSCI Emerging Markets Europe
25/11/2015
101,86 MSCI Emerging Markets Europe
24/11/2015
100,86 MSCI Emerging Markets Europe
23/11/2015
104,37 MSCI Emerging Markets Europe
22/11/2015
104,09 MSCI Emerging Markets Europe
21/11/2015
104,09 MSCI Emerging Markets Europe
20/11/2015
104,09 MSCI Emerging Markets Europe
19/11/2015
103,50 MSCI Emerging Markets Europe
18/11/2015
103,35 MSCI Emerging Markets Europe
17/11/2015
102,14 MSCI Emerging Markets Europe
16/11/2015
98,69 MSCI Emerging Markets Europe
15/11/2015
98,22 MSCI Emerging Markets Europe
14/11/2015
98,22 MSCI Emerging Markets Europe
13/11/2015
98,22 MSCI Emerging Markets Europe
12/11/2015
100,17 MSCI Emerging Markets Europe
11/11/2015
101,17 MSCI Emerging Markets Europe
10/11/2015
101,23 MSCI Emerging Markets Europe
09/11/2015
101,08 MSCI Emerging Markets Europe
08/11/2015
100,05 MSCI Emerging Markets Europe
07/11/2015
100,05 MSCI Emerging Markets Europe
06/11/2015
100,05 MSCI Emerging Markets Europe
05/11/2015
102,76 MSCI Emerging Markets Europe
04/11/2015
103,56 MSCI Emerging Markets Europe
03/11/2015
103,30 MSCI Emerging Markets Europe
02/11/2015
101,35 MSCI Emerging Markets Europe
01/11/2015
98,72 MSCI Emerging Markets Europe
31/10/2015
98,72 MSCI Emerging Markets Europe
30/10/2015
98,72 MSCI Emerging Markets Europe
29/10/2015
98,82 MSCI Emerging Markets Europe
28/10/2015
99,49 MSCI Emerging Markets Europe
27/10/2015
98,85 MSCI Emerging Markets Europe
26/10/2015
100,89 MSCI Emerging Markets Europe
25/10/2015
101,38 MSCI Emerging Markets Europe
24/10/2015
101,38 MSCI Emerging Markets Europe
23/10/2015
101,38 MSCI Emerging Markets Europe
22/10/2015
98,90 MSCI Emerging Markets Europe
21/10/2015
98,19 MSCI Emerging Markets Europe
20/10/2015
99,65 MSCI Emerging Markets Europe
19/10/2015
99,38 MSCI Emerging Markets Europe
18/10/2015
99,45 MSCI Emerging Markets Europe
17/10/2015
99,45 MSCI Emerging Markets Europe
16/10/2015
99,45 MSCI Emerging Markets Europe
15/10/2015
99,49 MSCI Emerging Markets Europe
14/10/2015
98,60 MSCI Emerging Markets Europe
13/10/2015
98,60 MSCI Emerging Markets Europe
12/10/2015
99,91 MSCI Emerging Markets Europe
11/10/2015
100,37 MSCI Emerging Markets Europe
10/10/2015
100,37 MSCI Emerging Markets Europe
09/10/2015
100,37 MSCI Emerging Markets Europe
08/10/2015
98,65 MSCI Emerging Markets Europe
07/10/2015
97,88 MSCI Emerging Markets Europe
06/10/2015
95,82 MSCI Emerging Markets Europe
05/10/2015
94,15 MSCI Emerging Markets Europe
04/10/2015
90,97 MSCI Emerging Markets Europe
03/10/2015
90,97 MSCI Emerging Markets Europe
02/10/2015
90,97 MSCI Emerging Markets Europe
01/10/2015
91,95 MSCI Emerging Markets Europe
30/09/2015
91,93 MSCI Emerging Markets Europe
29/09/2015
91,65 MSCI Emerging Markets Europe
28/09/2015
91,02 MSCI Emerging Markets Europe
27/09/2015
92,62 MSCI Emerging Markets Europe
26/09/2015
92,62 MSCI Emerging Markets Europe
25/09/2015
92,62 MSCI Emerging Markets Europe
24/09/2015
90,70 MSCI Emerging Markets Europe
23/09/2015
92,86 MSCI Emerging Markets Europe
22/09/2015
93,20 MSCI Emerging Markets Europe
21/09/2015
95,07 MSCI Emerging Markets Europe
20/09/2015
94,95 MSCI Emerging Markets Europe
19/09/2015
94,95 MSCI Emerging Markets Europe
18/09/2015
94,95 MSCI Emerging Markets Europe
17/09/2015
95,93 MSCI Emerging Markets Europe
16/09/2015
96,75 MSCI Emerging Markets Europe
15/09/2015
93,90 MSCI Emerging Markets Europe
14/09/2015
93,35 MSCI Emerging Markets Europe
13/09/2015
92,78 MSCI Emerging Markets Europe
12/09/2015
92,78 MSCI Emerging Markets Europe
11/09/2015
92,78 MSCI Emerging Markets Europe
10/09/2015
93,91 MSCI Emerging Markets Europe
09/09/2015
93,73 MSCI Emerging Markets Europe
08/09/2015
93,27 MSCI Emerging Markets Europe
07/09/2015
92,35 MSCI Emerging Markets Europe
06/09/2015
93,78 MSCI Emerging Markets Europe
05/09/2015
93,78 MSCI Emerging Markets Europe
04/09/2015
93,78 MSCI Emerging Markets Europe
03/09/2015
94,95 MSCI Emerging Markets Europe
02/09/2015
92,74 MSCI Emerging Markets Europe
01/09/2015
94,12 MSCI Emerging Markets Europe
31/08/2015
96,04 MSCI Emerging Markets Europe
30/08/2015
95,93 MSCI Emerging Markets Europe
29/08/2015
95,93 MSCI Emerging Markets Europe
28/08/2015
95,93 MSCI Emerging Markets Europe
27/08/2015
94,12 MSCI Emerging Markets Europe
26/08/2015
89,43 MSCI Emerging Markets Europe
25/08/2015
88,99 MSCI Emerging Markets Europe
24/08/2015
87,99 MSCI Emerging Markets Europe
23/08/2015
92,41 MSCI Emerging Markets Europe
22/08/2015
92,41 MSCI Emerging Markets Europe
21/08/2015
92,41 MSCI Emerging Markets Europe
20/08/2015
95,45 MSCI Emerging Markets Europe
19/08/2015
96,68 MSCI Emerging Markets Europe
18/08/2015
97,46 MSCI Emerging Markets Europe
17/08/2015
98,75 MSCI Emerging Markets Europe
16/08/2015
99,28 MSCI Emerging Markets Europe
15/08/2015
99,28 MSCI Emerging Markets Europe
14/08/2015
99,28 MSCI Emerging Markets Europe
13/08/2015
99,68 MSCI Emerging Markets Europe
12/08/2015
100,12 MSCI Emerging Markets Europe
11/08/2015
101,17 MSCI Emerging Markets Europe
10/08/2015
102,10 MSCI Emerging Markets Europe
09/08/2015
101,36 MSCI Emerging Markets Europe
08/08/2015
101,36 MSCI Emerging Markets Europe
07/08/2015
101,36 MSCI Emerging Markets Europe
06/08/2015
101,58 MSCI Emerging Markets Europe
05/08/2015
103,28 MSCI Emerging Markets Europe
04/08/2015
102,26 MSCI Emerging Markets Europe
03/08/2015
103,15 MSCI Emerging Markets Europe
02/08/2015
106,06 MSCI Emerging Markets Europe
01/08/2015
106,06 MSCI Emerging Markets Europe
31/07/2015
106,06 MSCI Emerging Markets Europe
30/07/2015
104,72 MSCI Emerging Markets Europe
29/07/2015
104,56 MSCI Emerging Markets Europe
28/07/2015
102,69 MSCI Emerging Markets Europe
27/07/2015
102,59 MSCI Emerging Markets Europe
26/07/2015
105,05 MSCI Emerging Markets Europe
25/07/2015
105,05 MSCI Emerging Markets Europe
24/07/2015
105,05 MSCI Emerging Markets Europe
23/07/2015
106,52 MSCI Emerging Markets Europe
22/07/2015
108,95 MSCI Emerging Markets Europe
21/07/2015
110,37 MSCI Emerging Markets Europe
20/07/2015
109,85 MSCI Emerging Markets Europe
19/07/2015
111,34 MSCI Emerging Markets Europe
18/07/2015
111,34 MSCI Emerging Markets Europe
17/07/2015
111,34 MSCI Emerging Markets Europe
16/07/2015
112,35 MSCI Emerging Markets Europe
15/07/2015
109,90 MSCI Emerging Markets Europe
14/07/2015
109,64 MSCI Emerging Markets Europe
13/07/2015
109,04 MSCI Emerging Markets Europe
12/07/2015
107,00 MSCI Emerging Markets Europe
11/07/2015
107,00 MSCI Emerging Markets Europe
10/07/2015
107,00 MSCI Emerging Markets Europe
09/07/2015
106,36 MSCI Emerging Markets Europe
08/07/2015
104,93 MSCI Emerging Markets Europe
07/07/2015
105,43 MSCI Emerging Markets Europe
06/07/2015
108,00 MSCI Emerging Markets Europe
05/07/2015
108,11 MSCI Emerging Markets Europe
04/07/2015
108,11 MSCI Emerging Markets Europe
03/07/2015
108,11 MSCI Emerging Markets Europe
02/07/2015
109,44 MSCI Emerging Markets Europe
01/07/2015
108,62 MSCI Emerging Markets Europe
30/06/2015
108,75 MSCI Emerging Markets Europe
29/06/2015
108,22 MSCI Emerging Markets Europe
28/06/2015
109,32 MSCI Emerging Markets Europe
27/06/2015
109,32 MSCI Emerging Markets Europe
26/06/2015
109,32 MSCI Emerging Markets Europe
25/06/2015
109,44 MSCI Emerging Markets Europe
24/06/2015
110,14 MSCI Emerging Markets Europe
23/06/2015
110,63 MSCI Emerging Markets Europe
22/06/2015
110,41 MSCI Emerging Markets Europe
21/06/2015
108,30 MSCI Emerging Markets Europe
20/06/2015
108,30 MSCI Emerging Markets Europe
19/06/2015
108,30 MSCI Emerging Markets Europe
18/06/2015
108,33 MSCI Emerging Markets Europe
17/06/2015
108,02 MSCI Emerging Markets Europe
16/06/2015
108,99 MSCI Emerging Markets Europe
15/06/2015
107,99 MSCI Emerging Markets Europe
14/06/2015
108,06 MSCI Emerging Markets Europe
13/06/2015
108,06 MSCI Emerging Markets Europe
12/06/2015
108,06 MSCI Emerging Markets Europe
11/06/2015
109,30 MSCI Emerging Markets Europe
10/06/2015
108,65 MSCI Emerging Markets Europe
09/06/2015
106,37 MSCI Emerging Markets Europe
08/06/2015
105,97 MSCI Emerging Markets Europe
07/06/2015
107,08 MSCI Emerging Markets Europe
06/06/2015
107,08 MSCI Emerging Markets Europe
05/06/2015
107,08 MSCI Emerging Markets Europe
04/06/2015
107,56 MSCI Emerging Markets Europe
03/06/2015
111,18 MSCI Emerging Markets Europe
02/06/2015
112,78 MSCI Emerging Markets Europe
01/06/2015
112,22 MSCI Emerging Markets Europe
31/05/2015
113,80 MSCI Emerging Markets Europe
30/05/2015
113,80 MSCI Emerging Markets Europe
29/05/2015
113,80 MSCI Emerging Markets Europe
28/05/2015
115,96 MSCI Emerging Markets Europe
27/05/2015
117,64 MSCI Emerging Markets Europe
26/05/2015
117,43 MSCI Emerging Markets Europe
25/05/2015
119,38 MSCI Emerging Markets Europe
24/05/2015
118,71 MSCI Emerging Markets Europe
23/05/2015
118,71 MSCI Emerging Markets Europe
22/05/2015
118,71 MSCI Emerging Markets Europe
21/05/2015
119,36 MSCI Emerging Markets Europe
20/05/2015
118,92 MSCI Emerging Markets Europe
19/05/2015
120,00 MSCI Emerging Markets Europe
18/05/2015
120,00 MSCI Emerging Markets Europe
17/05/2015
120,53 MSCI Emerging Markets Europe
16/05/2015
120,53 MSCI Emerging Markets Europe
15/05/2015
120,53 MSCI Emerging Markets Europe
14/05/2015
118,05 MSCI Emerging Markets Europe
13/05/2015
120,83 MSCI Emerging Markets Europe
12/05/2015
119,30 MSCI Emerging Markets Europe
11/05/2015
118,31 MSCI Emerging Markets Europe
10/05/2015
118,67 MSCI Emerging Markets Europe
09/05/2015
118,67 MSCI Emerging Markets Europe
08/05/2015
118,67 MSCI Emerging Markets Europe
07/05/2015
117,32 MSCI Emerging Markets Europe
06/05/2015
119,01 MSCI Emerging Markets Europe
05/05/2015
119,09 MSCI Emerging Markets Europe
04/05/2015
116,77 MSCI Emerging Markets Europe
03/05/2015
116,24 MSCI Emerging Markets Europe
02/05/2015
116,24 MSCI Emerging Markets Europe
01/05/2015
116,24 MSCI Emerging Markets Europe
30/04/2015
116,76 MSCI Emerging Markets Europe
29/04/2015
119,80 MSCI Emerging Markets Europe
28/04/2015
120,14 MSCI Emerging Markets Europe
27/04/2015
120,90 MSCI Emerging Markets Europe
26/04/2015
119,97 MSCI Emerging Markets Europe
25/04/2015
119,97 MSCI Emerging Markets Europe
24/04/2015
119,97 MSCI Emerging Markets Europe
23/04/2015
119,45 MSCI Emerging Markets Europe
22/04/2015
117,44 MSCI Emerging Markets Europe
21/04/2015
118,68 MSCI Emerging Markets Europe
20/04/2015
117,53 MSCI Emerging Markets Europe
19/04/2015
115,80 MSCI Emerging Markets Europe
18/04/2015
115,80 MSCI Emerging Markets Europe
17/04/2015
115,80 MSCI Emerging Markets Europe
16/04/2015
121,28 MSCI Emerging Markets Europe
15/04/2015
120,70 MSCI Emerging Markets Europe
14/04/2015
119,44 MSCI Emerging Markets Europe
13/04/2015
119,10 MSCI Emerging Markets Europe
12/04/2015
119,76 MSCI Emerging Markets Europe
11/04/2015
119,76 MSCI Emerging Markets Europe
10/04/2015
119,76 MSCI Emerging Markets Europe
09/04/2015
117,56 MSCI Emerging Markets Europe
08/04/2015
115,50 MSCI Emerging Markets Europe
07/04/2015
114,87 MSCI Emerging Markets Europe
06/04/2015
115,09 MSCI Emerging Markets Europe
05/04/2015
112,55 MSCI Emerging Markets Europe
04/04/2015
112,55 MSCI Emerging Markets Europe
03/04/2015
112,55 MSCI Emerging Markets Europe
02/04/2015
112,05 MSCI Emerging Markets Europe
01/04/2015
110,45 MSCI Emerging Markets Europe
31/03/2015
108,45 MSCI Emerging Markets Europe
30/03/2015
107,91 MSCI Emerging Markets Europe
29/03/2015
106,11 MSCI Emerging Markets Europe
28/03/2015
106,11 MSCI Emerging Markets Europe
27/03/2015
106,11 MSCI Emerging Markets Europe
26/03/2015
106,05 MSCI Emerging Markets Europe
25/03/2015
107,99 MSCI Emerging Markets Europe
24/03/2015
107,99 MSCI Emerging Markets Europe
23/03/2015
107,39 MSCI Emerging Markets Europe
22/03/2015
108,26 MSCI Emerging Markets Europe
21/03/2015
108,26 MSCI Emerging Markets Europe
20/03/2015
108,26 MSCI Emerging Markets Europe
19/03/2015
106,43 MSCI Emerging Markets Europe
18/03/2015
105,89 MSCI Emerging Markets Europe
17/03/2015
104,30 MSCI Emerging Markets Europe
16/03/2015
103,48 MSCI Emerging Markets Europe
15/03/2015
103,44 MSCI Emerging Markets Europe
14/03/2015
103,44 MSCI Emerging Markets Europe
13/03/2015
103,44 MSCI Emerging Markets Europe
12/03/2015
106,40 MSCI Emerging Markets Europe
11/03/2015
105,73 MSCI Emerging Markets Europe
10/03/2015
104,36 MSCI Emerging Markets Europe
09/03/2015
108,05 MSCI Emerging Markets Europe
08/03/2015
107,05 MSCI Emerging Markets Europe
07/03/2015
107,05 MSCI Emerging Markets Europe
06/03/2015
107,05 MSCI Emerging Markets Europe
05/03/2015
107,55 MSCI Emerging Markets Europe
04/03/2015
106,15 MSCI Emerging Markets Europe
03/03/2015
108,36 MSCI Emerging Markets Europe
02/03/2015
107,58 MSCI Emerging Markets Europe
01/03/2015
107,69 MSCI Emerging Markets Europe
28/02/2015
107,69 MSCI Emerging Markets Europe
27/02/2015
107,69 MSCI Emerging Markets Europe
26/02/2015
108,24 MSCI Emerging Markets Europe
25/02/2015
107,45 MSCI Emerging Markets Europe
24/02/2015
108,16 MSCI Emerging Markets Europe
23/02/2015
107,68 MSCI Emerging Markets Europe
22/02/2015
108,66 MSCI Emerging Markets Europe
21/02/2015
108,66 MSCI Emerging Markets Europe
20/02/2015
108,66 MSCI Emerging Markets Europe
19/02/2015
108,08 MSCI Emerging Markets Europe
18/02/2015
109,05 MSCI Emerging Markets Europe
17/02/2015
106,40 MSCI Emerging Markets Europe
16/02/2015
107,74 MSCI Emerging Markets Europe
15/02/2015
109,20 MSCI Emerging Markets Europe
14/02/2015
109,20 MSCI Emerging Markets Europe
13/02/2015
109,20 MSCI Emerging Markets Europe
12/02/2015
105,82 MSCI Emerging Markets Europe
11/02/2015
101,96 MSCI Emerging Markets Europe
10/02/2015
102,14 MSCI Emerging Markets Europe
09/02/2015
103,21 MSCI Emerging Markets Europe
08/02/2015
101,83 MSCI Emerging Markets Europe
07/02/2015
101,83 MSCI Emerging Markets Europe
06/02/2015
101,83 MSCI Emerging Markets Europe
05/02/2015
101,49 MSCI Emerging Markets Europe
04/02/2015
99,45 MSCI Emerging Markets Europe
03/02/2015
101,75 MSCI Emerging Markets Europe
02/02/2015
98,95 MSCI Emerging Markets Europe
01/02/2015
97,72 MSCI Emerging Markets Europe
31/01/2015
97,72 MSCI Emerging Markets Europe
30/01/2015
97,72 MSCI Emerging Markets Europe
29/01/2015
98,71 MSCI Emerging Markets Europe
28/01/2015
100,00 MSCI Emerging Markets Europe
27/01/2015
102,99 MSCI Emerging Markets Europe
26/01/2015
103,56 MSCI Emerging Markets Europe
25/01/2015
106,99 MSCI Emerging Markets Europe
24/01/2015
106,99 MSCI Emerging Markets Europe
23/01/2015
106,99 MSCI Emerging Markets Europe
22/01/2015
102,64 MSCI Emerging Markets Europe
21/01/2015
100,64 MSCI Emerging Markets Europe
20/01/2015
97,94 MSCI Emerging Markets Europe
19/01/2015
98,57 MSCI Emerging Markets Europe
18/01/2015
98,49 MSCI Emerging Markets Europe
17/01/2015
98,49 MSCI Emerging Markets Europe
16/01/2015
98,49 MSCI Emerging Markets Europe
15/01/2015
97,75 MSCI Emerging Markets Europe
14/01/2015
97,99 MSCI Emerging Markets Europe
13/01/2015
97,74 MSCI Emerging Markets Europe
12/01/2015
98,12 MSCI Emerging Markets Europe
11/01/2015
99,48 MSCI Emerging Markets Europe
10/01/2015
99,48 MSCI Emerging Markets Europe
09/01/2015
99,48 MSCI Emerging Markets Europe
08/01/2015
101,16 MSCI Emerging Markets Europe
07/01/2015
95,95 MSCI Emerging Markets Europe
06/01/2015
95,85 MSCI Emerging Markets Europe
05/01/2015
95,77 MSCI Emerging Markets Europe
04/01/2015
95,26 MSCI Emerging Markets Europe
03/01/2015
95,26 MSCI Emerging Markets Europe
02/01/2015
95,26 MSCI Emerging Markets Europe
01/01/2015
94,32 MSCI Emerging Markets Europe
31/12/2014
94,32 MSCI Emerging Markets Europe
30/12/2014
96,72 MSCI Emerging Markets Europe
29/12/2014
96,65 MSCI Emerging Markets Europe
28/12/2014
98,32 MSCI Emerging Markets Europe
27/12/2014
98,32 MSCI Emerging Markets Europe
26/12/2014
98,32 MSCI Emerging Markets Europe
25/12/2014
98,25 MSCI Emerging Markets Europe
24/12/2014
97,82 MSCI Emerging Markets Europe
23/12/2014
97,38 MSCI Emerging Markets Europe
22/12/2014
98,03 MSCI Emerging Markets Europe
21/12/2014
94,79 MSCI Emerging Markets Europe
20/12/2014
94,79 MSCI Emerging Markets Europe
19/12/2014
94,79 MSCI Emerging Markets Europe
18/12/2014
94,30 MSCI Emerging Markets Europe
17/12/2014
90,14 MSCI Emerging Markets Europe
16/12/2014
83,98 MSCI Emerging Markets Europe
15/12/2014
91,08 MSCI Emerging Markets Europe
14/12/2014
96,02 MSCI Emerging Markets Europe
13/12/2014
96,02 MSCI Emerging Markets Europe
12/12/2014
96,02 MSCI Emerging Markets Europe
11/12/2014
98,20 MSCI Emerging Markets Europe
10/12/2014
100,92 MSCI Emerging Markets Europe
09/12/2014
101,79 MSCI Emerging Markets Europe
08/12/2014
104,75 MSCI Emerging Markets Europe
07/12/2014
105,96 MSCI Emerging Markets Europe
06/12/2014
105,96 MSCI Emerging Markets Europe
05/12/2014
105,96 MSCI Emerging Markets Europe
04/12/2014
107,38 MSCI Emerging Markets Europe
03/12/2014
108,81 MSCI Emerging Markets Europe
02/12/2014
106,52 MSCI Emerging Markets Europe
01/12/2014
107,86 MSCI Emerging Markets Europe
30/11/2014
108,83 MSCI Emerging Markets Europe
29/11/2014
108,83 MSCI Emerging Markets Europe
28/11/2014
108,83 MSCI Emerging Markets Europe
27/11/2014
110,09 MSCI Emerging Markets Europe
26/11/2014
111,27 MSCI Emerging Markets Europe
25/11/2014
112,30 MSCI Emerging Markets Europe
24/11/2014
113,62 MSCI Emerging Markets Europe
23/11/2014
112,77 MSCI Emerging Markets Europe
22/11/2014
112,77 MSCI Emerging Markets Europe
21/11/2014
112,77 MSCI Emerging Markets Europe
20/11/2014
110,35 MSCI Emerging Markets Europe
19/11/2014
109,06 MSCI Emerging Markets Europe
18/11/2014
109,09 MSCI Emerging Markets Europe
17/11/2014
107,45 MSCI Emerging Markets Europe
16/11/2014
108,10 MSCI Emerging Markets Europe
15/11/2014
108,10 MSCI Emerging Markets Europe
14/11/2014
108,10 MSCI Emerging Markets Europe
13/11/2014
108,03 MSCI Emerging Markets Europe
12/11/2014
109,74 MSCI Emerging Markets Europe
11/11/2014
108,61 MSCI Emerging Markets Europe
10/11/2014
109,18 MSCI Emerging Markets Europe
09/11/2014
108,01 MSCI Emerging Markets Europe
08/11/2014
108,01 MSCI Emerging Markets Europe
07/11/2014
108,01 MSCI Emerging Markets Europe
06/11/2014
107,61 MSCI Emerging Markets Europe
05/11/2014
110,71 MSCI Emerging Markets Europe
04/11/2014
112,56 MSCI Emerging Markets Europe
03/11/2014
112,67 MSCI Emerging Markets Europe
02/11/2014
113,19 MSCI Emerging Markets Europe
01/11/2014
113,19 MSCI Emerging Markets Europe
31/10/2014
113,19 MSCI Emerging Markets Europe
30/10/2014
113,05 MSCI Emerging Markets Europe
29/10/2014
110,47 MSCI Emerging Markets Europe
28/10/2014
110,13 MSCI Emerging Markets Europe
27/10/2014
109,30 MSCI Emerging Markets Europe
26/10/2014
109,72 MSCI Emerging Markets Europe
25/10/2014
109,72 MSCI Emerging Markets Europe
24/10/2014
109,72 MSCI Emerging Markets Europe
23/10/2014
109,31 MSCI Emerging Markets Europe
22/10/2014
109,25 MSCI Emerging Markets Europe
21/10/2014
109,78 MSCI Emerging Markets Europe
20/10/2014
107,93 MSCI Emerging Markets Europe
19/10/2014
108,18 MSCI Emerging Markets Europe
18/10/2014
108,18 MSCI Emerging Markets Europe
17/10/2014
108,18 MSCI Emerging Markets Europe
16/10/2014
106,37 MSCI Emerging Markets Europe
15/10/2014
108,39 MSCI Emerging Markets Europe
14/10/2014
109,30 MSCI Emerging Markets Europe
13/10/2014
109,89 MSCI Emerging Markets Europe
12/10/2014
108,91 MSCI Emerging Markets Europe
11/10/2014
108,91 MSCI Emerging Markets Europe
10/10/2014
108,91 MSCI Emerging Markets Europe
09/10/2014
110,45 MSCI Emerging Markets Europe
08/10/2014
109,99 MSCI Emerging Markets Europe
07/10/2014
112,40 MSCI Emerging Markets Europe
06/10/2014
113,74 MSCI Emerging Markets Europe
05/10/2014
111,28 MSCI Emerging Markets Europe
04/10/2014
111,28 MSCI Emerging Markets Europe
03/10/2014
111,28 MSCI Emerging Markets Europe
02/10/2014
111,23 MSCI Emerging Markets Europe
01/10/2014
112,69 MSCI Emerging Markets Europe
30/09/2014
114,22 MSCI Emerging Markets Europe
29/09/2014
112,85 MSCI Emerging Markets Europe
28/09/2014
114,33 MSCI Emerging Markets Europe
27/09/2014
114,33 MSCI Emerging Markets Europe
26/09/2014
114,33 MSCI Emerging Markets Europe
25/09/2014
115,88 MSCI Emerging Markets Europe
24/09/2014
116,22 MSCI Emerging Markets Europe
23/09/2014
115,21 MSCI Emerging Markets Europe
22/09/2014
115,40 MSCI Emerging Markets Europe
21/09/2014
116,69 MSCI Emerging Markets Europe
20/09/2014
116,69 MSCI Emerging Markets Europe
19/09/2014
116,69 MSCI Emerging Markets Europe
18/09/2014
117,18 MSCI Emerging Markets Europe
17/09/2014
117,60 MSCI Emerging Markets Europe
16/09/2014
117,75 MSCI Emerging Markets Europe
15/09/2014
117,55 MSCI Emerging Markets Europe
14/09/2014
118,26 MSCI Emerging Markets Europe
13/09/2014
118,26 MSCI Emerging Markets Europe
12/09/2014
118,26 MSCI Emerging Markets Europe
11/09/2014
119,22 MSCI Emerging Markets Europe
10/09/2014
120,43 MSCI Emerging Markets Europe
09/09/2014
121,33 MSCI Emerging Markets Europe
08/09/2014
122,17 MSCI Emerging Markets Europe
07/09/2014
122,71 MSCI Emerging Markets Europe
06/09/2014
122,71 MSCI Emerging Markets Europe
05/09/2014
122,71 MSCI Emerging Markets Europe
04/09/2014
121,43 MSCI Emerging Markets Europe
03/09/2014
119,81 MSCI Emerging Markets Europe
02/09/2014
115,68 MSCI Emerging Markets Europe
01/09/2014
115,90 MSCI Emerging Markets Europe
31/08/2014
115,75 MSCI Emerging Markets Europe
30/08/2014
115,75 MSCI Emerging Markets Europe
29/08/2014
115,75 MSCI Emerging Markets Europe
28/08/2014
117,32 MSCI Emerging Markets Europe
27/08/2014
120,15 MSCI Emerging Markets Europe
26/08/2014
120,08 MSCI Emerging Markets Europe
25/08/2014
119,22 MSCI Emerging Markets Europe
24/08/2014
118,16 MSCI Emerging Markets Europe
23/08/2014
118,16 MSCI Emerging Markets Europe
22/08/2014
118,16 MSCI Emerging Markets Europe
21/08/2014
118,93 MSCI Emerging Markets Europe
20/08/2014
117,70 MSCI Emerging Markets Europe
19/08/2014
117,04 MSCI Emerging Markets Europe
18/08/2014
115,73 MSCI Emerging Markets Europe
17/08/2014
115,00 MSCI Emerging Markets Europe
16/08/2014
115,00 MSCI Emerging Markets Europe
15/08/2014
115,00 MSCI Emerging Markets Europe
14/08/2014
115,46 MSCI Emerging Markets Europe
13/08/2014
114,67 MSCI Emerging Markets Europe
12/08/2014
113,09 MSCI Emerging Markets Europe
11/08/2014
112,68 MSCI Emerging Markets Europe
10/08/2014
111,06 MSCI Emerging Markets Europe
09/08/2014
111,06 MSCI Emerging Markets Europe
08/08/2014
111,06 MSCI Emerging Markets Europe
07/08/2014
110,67 MSCI Emerging Markets Europe
06/08/2014
111,56 MSCI Emerging Markets Europe
05/08/2014
113,71 MSCI Emerging Markets Europe
04/08/2014
115,04 MSCI Emerging Markets Europe
03/08/2014
115,51 MSCI Emerging Markets Europe
02/08/2014
115,51 MSCI Emerging Markets Europe
01/08/2014
115,51 MSCI Emerging Markets Europe
31/07/2014
115,30 MSCI Emerging Markets Europe
30/07/2014
116,87 MSCI Emerging Markets Europe
29/07/2014
116,92 MSCI Emerging Markets Europe
28/07/2014
117,60 MSCI Emerging Markets Europe
27/07/2014
119,42 MSCI Emerging Markets Europe
26/07/2014
119,42 MSCI Emerging Markets Europe
25/07/2014
119,42 MSCI Emerging Markets Europe
24/07/2014
119,40 MSCI Emerging Markets Europe
23/07/2014
119,25 MSCI Emerging Markets Europe
22/07/2014
118,62 MSCI Emerging Markets Europe
21/07/2014
116,76 MSCI Emerging Markets Europe
20/07/2014
118,65 MSCI Emerging Markets Europe
19/07/2014
118,65 MSCI Emerging Markets Europe
18/07/2014
118,65 MSCI Emerging Markets Europe
17/07/2014
119,77 MSCI Emerging Markets Europe
16/07/2014
122,19 MSCI Emerging Markets Europe
15/07/2014
120,80 MSCI Emerging Markets Europe
14/07/2014
121,03 MSCI Emerging Markets Europe
13/07/2014
121,19 MSCI Emerging Markets Europe
12/07/2014
121,19 MSCI Emerging Markets Europe
11/07/2014
121,19 MSCI Emerging Markets Europe
10/07/2014
120,44 MSCI Emerging Markets Europe
09/07/2014
121,99 MSCI Emerging Markets Europe
08/07/2014
121,81 MSCI Emerging Markets Europe
07/07/2014
121,88 MSCI Emerging Markets Europe
06/07/2014
120,15 MSCI Emerging Markets Europe
05/07/2014
120,15 MSCI Emerging Markets Europe
04/07/2014
120,15 MSCI Emerging Markets Europe
03/07/2014
121,05 MSCI Emerging Markets Europe
02/07/2014
120,80 MSCI Emerging Markets Europe
01/07/2014
119,29 MSCI Emerging Markets Europe
30/06/2014
120,18 MSCI Emerging Markets Europe
29/06/2014
120,94 MSCI Emerging Markets Europe
28/06/2014
120,94 MSCI Emerging Markets Europe
27/06/2014
120,94 MSCI Emerging Markets Europe
26/06/2014
121,00 MSCI Emerging Markets Europe
25/06/2014
121,96 MSCI Emerging Markets Europe
24/06/2014
123,67 MSCI Emerging Markets Europe
23/06/2014
122,04 MSCI Emerging Markets Europe
22/06/2014
121,33 MSCI Emerging Markets Europe
21/06/2014
121,33 MSCI Emerging Markets Europe
20/06/2014
121,33 MSCI Emerging Markets Europe
19/06/2014
121,98 MSCI Emerging Markets Europe
18/06/2014
121,51 MSCI Emerging Markets Europe
17/06/2014
120,15 MSCI Emerging Markets Europe
16/06/2014
120,97 MSCI Emerging Markets Europe
15/06/2014
122,17 MSCI Emerging Markets Europe
14/06/2014
122,17 MSCI Emerging Markets Europe
13/06/2014
122,17 MSCI Emerging Markets Europe
12/06/2014
123,22 MSCI Emerging Markets Europe
11/06/2014
122,85 MSCI Emerging Markets Europe
10/06/2014
123,94 MSCI Emerging Markets Europe
09/06/2014
122,40 MSCI Emerging Markets Europe
08/06/2014
122,24 MSCI Emerging Markets Europe
07/06/2014
122,24 MSCI Emerging Markets Europe
06/06/2014
122,24 MSCI Emerging Markets Europe
05/06/2014
120,70 MSCI Emerging Markets Europe
04/06/2014
118,91 MSCI Emerging Markets Europe
03/06/2014
118,42 MSCI Emerging Markets Europe
02/06/2014
118,97 MSCI Emerging Markets Europe
01/06/2014
118,18 MSCI Emerging Markets Europe
31/05/2014
118,18 MSCI Emerging Markets Europe
30/05/2014
118,18 MSCI Emerging Markets Europe
29/05/2014
119,30 MSCI Emerging Markets Europe
28/05/2014
117,68 MSCI Emerging Markets Europe
27/05/2014
117,51 MSCI Emerging Markets Europe
26/05/2014
119,83 MSCI Emerging Markets Europe
25/05/2014
119,15 MSCI Emerging Markets Europe
24/05/2014
119,15 MSCI Emerging Markets Europe
23/05/2014
119,15 MSCI Emerging Markets Europe
22/05/2014
117,99 MSCI Emerging Markets Europe
21/05/2014
116,79 MSCI Emerging Markets Europe
20/05/2014
115,02 MSCI Emerging Markets Europe
19/05/2014
114,33 MSCI Emerging Markets Europe
18/05/2014
112,91 MSCI Emerging Markets Europe
17/05/2014
112,91 MSCI Emerging Markets Europe
16/05/2014
112,91 MSCI Emerging Markets Europe
15/05/2014
113,04 MSCI Emerging Markets Europe
14/05/2014
113,85 MSCI Emerging Markets Europe
13/05/2014
113,35 MSCI Emerging Markets Europe
12/05/2014
112,05 MSCI Emerging Markets Europe
11/05/2014
111,31 MSCI Emerging Markets Europe
10/05/2014
111,31 MSCI Emerging Markets Europe
09/05/2014
111,31 MSCI Emerging Markets Europe
08/05/2014
111,05 MSCI Emerging Markets Europe
07/05/2014
110,73 MSCI Emerging Markets Europe
06/05/2014
107,78 MSCI Emerging Markets Europe
05/05/2014
106,60 MSCI Emerging Markets Europe
04/05/2014
107,27 MSCI Emerging Markets Europe
03/05/2014
107,27 MSCI Emerging Markets Europe
02/05/2014
107,27 MSCI Emerging Markets Europe
01/05/2014
107,44 MSCI Emerging Markets Europe
30/04/2014
107,22 MSCI Emerging Markets Europe
29/04/2014
106,66 MSCI Emerging Markets Europe
28/04/2014
105,42 MSCI Emerging Markets Europe
27/04/2014
104,35 MSCI Emerging Markets Europe
26/04/2014
104,35 MSCI Emerging Markets Europe
25/04/2014
104,35 MSCI Emerging Markets Europe
24/04/2014
106,17 MSCI Emerging Markets Europe
23/04/2014
107,77 MSCI Emerging Markets Europe
22/04/2014
108,65 MSCI Emerging Markets Europe
21/04/2014
108,39 MSCI Emerging Markets Europe
20/04/2014
108,92 MSCI Emerging Markets Europe
19/04/2014
108,92 MSCI Emerging Markets Europe
18/04/2014
108,92 MSCI Emerging Markets Europe
17/04/2014
107,97 MSCI Emerging Markets Europe
16/04/2014
106,13 MSCI Emerging Markets Europe
15/04/2014
105,74 MSCI Emerging Markets Europe
14/04/2014
108,50 MSCI Emerging Markets Europe
13/04/2014
109,77 MSCI Emerging Markets Europe
12/04/2014
109,77 MSCI Emerging Markets Europe
11/04/2014
109,77 MSCI Emerging Markets Europe
10/04/2014
110,86 MSCI Emerging Markets Europe
09/04/2014
109,89 MSCI Emerging Markets Europe
08/04/2014
110,94 MSCI Emerging Markets Europe
07/04/2014
110,51 MSCI Emerging Markets Europe
06/04/2014
112,77 MSCI Emerging Markets Europe
05/04/2014
112,77 MSCI Emerging Markets Europe
04/04/2014
112,77 MSCI Emerging Markets Europe
03/04/2014
110,46 MSCI Emerging Markets Europe
02/04/2014
111,21 MSCI Emerging Markets Europe
01/04/2014
111,64 MSCI Emerging Markets Europe
31/03/2014
110,90 MSCI Emerging Markets Europe
30/03/2014
108,13 MSCI Emerging Markets Europe
29/03/2014
108,13 MSCI Emerging Markets Europe
28/03/2014
108,13 MSCI Emerging Markets Europe
27/03/2014
106,76 MSCI Emerging Markets Europe
26/03/2014
107,60 MSCI Emerging Markets Europe
25/03/2014
105,03 MSCI Emerging Markets Europe
24/03/2014
102,44 MSCI Emerging Markets Europe
23/03/2014
102,97 MSCI Emerging Markets Europe
22/03/2014
102,97 MSCI Emerging Markets Europe
21/03/2014
102,97 MSCI Emerging Markets Europe
20/03/2014
104,17 MSCI Emerging Markets Europe
19/03/2014
104,02 MSCI Emerging Markets Europe
18/03/2014
104,45 MSCI Emerging Markets Europe
17/03/2014
101,90 MSCI Emerging Markets Europe
16/03/2014
98,78 MSCI Emerging Markets Europe
15/03/2014
98,78 MSCI Emerging Markets Europe
14/03/2014
98,78 MSCI Emerging Markets Europe
13/03/2014
98,49 MSCI Emerging Markets Europe
12/03/2014
100,00 Act. Pays Emerg. Europe + Russie
02/12/2016
112,11 Act. Pays Emerg. Europe + Russie
01/12/2016
112,45 Act. Pays Emerg. Europe + Russie
30/11/2016
112,16 Act. Pays Emerg. Europe + Russie
29/11/2016
111,01 Act. Pays Emerg. Europe + Russie
28/11/2016
111,86 Act. Pays Emerg. Europe + Russie
27/11/2016
112,32 Act. Pays Emerg. Europe + Russie
26/11/2016
112,32 Act. Pays Emerg. Europe + Russie
25/11/2016
112,32 Act. Pays Emerg. Europe + Russie
24/11/2016
113,11 Act. Pays Emerg. Europe + Russie
23/11/2016
112,68 Act. Pays Emerg. Europe + Russie
22/11/2016
112,50 Act. Pays Emerg. Europe + Russie
21/11/2016
111,51 Act. Pays Emerg. Europe + Russie
20/11/2016
110,28 Act. Pays Emerg. Europe + Russie
19/11/2016
110,28 Act. Pays Emerg. Europe + Russie
18/11/2016
110,28 Act. Pays Emerg. Europe + Russie
17/11/2016
109,85 Act. Pays Emerg. Europe + Russie
16/11/2016
108,95 Act. Pays Emerg. Europe + Russie
15/11/2016
108,43 Act. Pays Emerg. Europe + Russie
14/11/2016
107,40 Act. Pays Emerg. Europe + Russie
13/11/2016
108,00 Act. Pays Emerg. Europe + Russie
12/11/2016
108,00 Act. Pays Emerg. Europe + Russie
11/11/2016
108,00 Act. Pays Emerg. Europe + Russie
10/11/2016
109,63 Act. Pays Emerg. Europe + Russie
09/11/2016
107,88 Act. Pays Emerg. Europe + Russie
08/11/2016
107,03 Act. Pays Emerg. Europe + Russie
07/11/2016
106,34 Act. Pays Emerg. Europe + Russie
06/11/2016
105,61 Act. Pays Emerg. Europe + Russie
05/11/2016
105,61 Act. Pays Emerg. Europe + Russie
04/11/2016
105,61 Act. Pays Emerg. Europe + Russie
03/11/2016
106,92 Act. Pays Emerg. Europe + Russie
02/11/2016
107,46 Act. Pays Emerg. Europe + Russie
01/11/2016
110,17 Act. Pays Emerg. Europe + Russie
31/10/2016
110,38 Act. Pays Emerg. Europe + Russie
30/10/2016
110,54 Act. Pays Emerg. Europe + Russie
29/10/2016
110,54 Act. Pays Emerg. Europe + Russie
28/10/2016
110,54 Act. Pays Emerg. Europe + Russie
27/10/2016
110,69 Act. Pays Emerg. Europe + Russie
26/10/2016
110,93 Act. Pays Emerg. Europe + Russie
25/10/2016
112,07 Act. Pays Emerg. Europe + Russie
24/10/2016
111,58 Act. Pays Emerg. Europe + Russie
23/10/2016
110,96 Act. Pays Emerg. Europe + Russie
22/10/2016
110,96 Act. Pays Emerg. Europe + Russie
21/10/2016
110,96 Act. Pays Emerg. Europe + Russie
20/10/2016
110,66 Act. Pays Emerg. Europe + Russie
19/10/2016
110,49 Act. Pays Emerg. Europe + Russie
18/10/2016
109,48 Act. Pays Emerg. Europe + Russie
17/10/2016
108,61 Act. Pays Emerg. Europe + Russie
16/10/2016
108,99 Act. Pays Emerg. Europe + Russie
15/10/2016
108,99 Act. Pays Emerg. Europe + Russie
14/10/2016
108,99 Act. Pays Emerg. Europe + Russie
13/10/2016
108,36 Act. Pays Emerg. Europe + Russie
12/10/2016
109,74 Act. Pays Emerg. Europe + Russie
11/10/2016
110,00 Act. Pays Emerg. Europe + Russie
10/10/2016
109,68 Act. Pays Emerg. Europe + Russie
09/10/2016
109,28 Act. Pays Emerg. Europe + Russie
08/10/2016
109,28 Act. Pays Emerg. Europe + Russie
07/10/2016
109,28 Act. Pays Emerg. Europe + Russie
06/10/2016
109,15 Act. Pays Emerg. Europe + Russie
05/10/2016
108,56 Act. Pays Emerg. Europe + Russie
04/10/2016
108,97 Act. Pays Emerg. Europe + Russie
03/10/2016
108,30 Act. Pays Emerg. Europe + Russie
02/10/2016
107,61 Act. Pays Emerg. Europe + Russie
01/10/2016
107,61 Act. Pays Emerg. Europe + Russie
30/09/2016
107,61 Act. Pays Emerg. Europe + Russie
29/09/2016
108,16 Act. Pays Emerg. Europe + Russie
28/09/2016
107,41 Act. Pays Emerg. Europe + Russie
27/09/2016
107,08 Act. Pays Emerg. Europe + Russie
26/09/2016
107,44 Act. Pays Emerg. Europe + Russie
25/09/2016
109,11 Act. Pays Emerg. Europe + Russie
24/09/2016
109,11 Act. Pays Emerg. Europe + Russie
23/09/2016
109,11 Act. Pays Emerg. Europe + Russie
22/09/2016
109,25 Act. Pays Emerg. Europe + Russie
21/09/2016
107,60 Act. Pays Emerg. Europe + Russie
20/09/2016
106,43 Act. Pays Emerg. Europe + Russie
19/09/2016
106,69 Act. Pays Emerg. Europe + Russie
18/09/2016
105,72 Act. Pays Emerg. Europe + Russie
17/09/2016
105,72 Act. Pays Emerg. Europe + Russie
16/09/2016
105,72 Act. Pays Emerg. Europe + Russie
15/09/2016
105,88 Act. Pays Emerg. Europe + Russie
14/09/2016
106,07 Act. Pays Emerg. Europe + Russie
13/09/2016
106,08 Act. Pays Emerg. Europe + Russie
12/09/2016
106,56 Act. Pays Emerg. Europe + Russie
11/09/2016
107,81 Act. Pays Emerg. Europe + Russie
10/09/2016
107,81 Act. Pays Emerg. Europe + Russie
09/09/2016
107,81 Act. Pays Emerg. Europe + Russie
08/09/2016
109,11 Act. Pays Emerg. Europe + Russie
07/09/2016
109,13 Act. Pays Emerg. Europe + Russie
06/09/2016
108,68 Act. Pays Emerg. Europe + Russie
05/09/2016
108,02 Act. Pays Emerg. Europe + Russie
04/09/2016
106,49 Act. Pays Emerg. Europe + Russie
03/09/2016
106,49 Act. Pays Emerg. Europe + Russie
02/09/2016
106,49 Act. Pays Emerg. Europe + Russie
01/09/2016
105,52 Act. Pays Emerg. Europe + Russie
31/08/2016
105,98 Act. Pays Emerg. Europe + Russie
30/08/2016
106,27 Act. Pays Emerg. Europe + Russie
29/08/2016
106,15 Act. Pays Emerg. Europe + Russie
28/08/2016
105,88 Act. Pays Emerg. Europe + Russie
27/08/2016
105,88 Act. Pays Emerg. Europe + Russie
26/08/2016
105,88 Act. Pays Emerg. Europe + Russie
25/08/2016
105,45 Act. Pays Emerg. Europe + Russie
24/08/2016
105,35 Act. Pays Emerg. Europe + Russie
23/08/2016
105,55 Act. Pays Emerg. Europe + Russie
22/08/2016
105,31 Act. Pays Emerg. Europe + Russie
21/08/2016
105,57 Act. Pays Emerg. Europe + Russie
20/08/2016
105,57 Act. Pays Emerg. Europe + Russie
19/08/2016
105,57 Act. Pays Emerg. Europe + Russie
18/08/2016
106,19 Act. Pays Emerg. Europe + Russie
17/08/2016
106,27 Act. Pays Emerg. Europe + Russie
16/08/2016
106,60 Act. Pays Emerg. Europe + Russie
15/08/2016
106,77 Act. Pays Emerg. Europe + Russie
14/08/2016
106,48 Act. Pays Emerg. Europe + Russie
13/08/2016
106,48 Act. Pays Emerg. Europe + Russie
12/08/2016
106,48 Act. Pays Emerg. Europe + Russie
11/08/2016
106,18 Act. Pays Emerg. Europe + Russie
10/08/2016
105,89 Act. Pays Emerg. Europe + Russie
09/08/2016
106,43 Act. Pays Emerg. Europe + Russie
08/08/2016
105,89 Act. Pays Emerg. Europe + Russie
07/08/2016
104,27 Act. Pays Emerg. Europe + Russie
06/08/2016
104,27 Act. Pays Emerg. Europe + Russie
05/08/2016
104,27 Act. Pays Emerg. Europe + Russie
04/08/2016
102,96 Act. Pays Emerg. Europe + Russie
03/08/2016
101,47 Act. Pays Emerg. Europe + Russie
02/08/2016
102,21 Act. Pays Emerg. Europe + Russie
01/08/2016
103,22 Act. Pays Emerg. Europe + Russie
31/07/2016
102,84 Act. Pays Emerg. Europe + Russie
30/07/2016
102,84 Act. Pays Emerg. Europe + Russie
29/07/2016
102,84 Act. Pays Emerg. Europe + Russie
28/07/2016
103,21 Act. Pays Emerg. Europe + Russie
27/07/2016
103,75 Act. Pays Emerg. Europe + Russie
26/07/2016
103,49 Act. Pays Emerg. Europe + Russie
25/07/2016
104,44 Act. Pays Emerg. Europe + Russie
24/07/2016
103,77 Act. Pays Emerg. Europe + Russie
23/07/2016
103,77 Act. Pays Emerg. Europe + Russie
22/07/2016
103,77 Act. Pays Emerg. Europe + Russie
21/07/2016
104,15 Act. Pays Emerg. Europe + Russie
20/07/2016
104,72 Act. Pays Emerg. Europe + Russie
19/07/2016
105,38 Act. Pays Emerg. Europe + Russie
18/07/2016
105,37 Act. Pays Emerg. Europe + Russie
17/07/2016
106,43 Act. Pays Emerg. Europe + Russie
16/07/2016
106,43 Act. Pays Emerg. Europe + Russie
15/07/2016
106,43 Act. Pays Emerg. Europe + Russie
14/07/2016
106,19 Act. Pays Emerg. Europe + Russie
13/07/2016
105,38 Act. Pays Emerg. Europe + Russie
12/07/2016
105,11 Act. Pays Emerg. Europe + Russie
11/07/2016
103,69 Act. Pays Emerg. Europe + Russie
10/07/2016
102,28 Act. Pays Emerg. Europe + Russie
09/07/2016
102,28 Act. Pays Emerg. Europe + Russie
08/07/2016
102,28 Act. Pays Emerg. Europe + Russie
07/07/2016
101,67 Act. Pays Emerg. Europe + Russie
06/07/2016
100,52 Act. Pays Emerg. Europe + Russie
05/07/2016
101,14 Act. Pays Emerg. Europe + Russie
04/07/2016
102,10 Act. Pays Emerg. Europe + Russie
03/07/2016
101,85 Act. Pays Emerg. Europe + Russie
02/07/2016
101,85 Act. Pays Emerg. Europe + Russie
01/07/2016
101,85 Act. Pays Emerg. Europe + Russie
30/06/2016
101,54 Act. Pays Emerg. Europe + Russie
29/06/2016
101,13 Act. Pays Emerg. Europe + Russie
28/06/2016
99,92 Act. Pays Emerg. Europe + Russie
27/06/2016
98,74 Act. Pays Emerg. Europe + Russie
26/06/2016
100,29 Act. Pays Emerg. Europe + Russie
25/06/2016
100,29 Act. Pays Emerg. Europe + Russie
24/06/2016
100,29 Act. Pays Emerg. Europe + Russie
23/06/2016
102,77 Act. Pays Emerg. Europe + Russie
22/06/2016
102,44 Act. Pays Emerg. Europe + Russie
21/06/2016
102,13 Act. Pays Emerg. Europe + Russie
20/06/2016
101,39 Act. Pays Emerg. Europe + Russie
19/06/2016
99,58 Act. Pays Emerg. Europe + Russie
18/06/2016
99,58 Act. Pays Emerg. Europe + Russie
17/06/2016
99,58 Act. Pays Emerg. Europe + Russie
16/06/2016
98,45 Act. Pays Emerg. Europe + Russie
15/06/2016
99,77 Act. Pays Emerg. Europe + Russie
14/06/2016
99,32 Act. Pays Emerg. Europe + Russie
13/06/2016
100,69 Act. Pays Emerg. Europe + Russie
12/06/2016
102,04 Act. Pays Emerg. Europe + Russie
11/06/2016
102,04 Act. Pays Emerg. Europe + Russie
10/06/2016
102,04 Act. Pays Emerg. Europe + Russie
09/06/2016
103,77 Act. Pays Emerg. Europe + Russie
08/06/2016
104,66 Act. Pays Emerg. Europe + Russie
07/06/2016
103,86 Act. Pays Emerg. Europe + Russie
06/06/2016
102,15 Act. Pays Emerg. Europe + Russie
05/06/2016
101,54 Act. Pays Emerg. Europe + Russie
04/06/2016
101,54 Act. Pays Emerg. Europe + Russie
03/06/2016
101,54 Act. Pays Emerg. Europe + Russie
02/06/2016
100,45 Act. Pays Emerg. Europe + Russie
01/06/2016
100,94 Act. Pays Emerg. Europe + Russie
31/05/2016
102,66 Act. Pays Emerg. Europe + Russie
30/05/2016
103,14 Act. Pays Emerg. Europe + Russie
29/05/2016
102,90 Act. Pays Emerg. Europe + Russie
28/05/2016
102,90 Act. Pays Emerg. Europe + Russie
27/05/2016
102,90 Act. Pays Emerg. Europe + Russie
26/05/2016
102,87 Act. Pays Emerg. Europe + Russie
25/05/2016
102,65 Act. Pays Emerg. Europe + Russie
24/05/2016
101,17 Act. Pays Emerg. Europe + Russie
23/05/2016
99,71 Act. Pays Emerg. Europe + Russie
22/05/2016
99,92 Act. Pays Emerg. Europe + Russie
21/05/2016
99,92 Act. Pays Emerg. Europe + Russie
20/05/2016
99,92 Act. Pays Emerg. Europe + Russie
19/05/2016
100,13 Act. Pays Emerg. Europe + Russie
18/05/2016
101,38 Act. Pays Emerg. Europe + Russie
17/05/2016
101,26 Act. Pays Emerg. Europe + Russie
16/05/2016
100,91 Act. Pays Emerg. Europe + Russie
15/05/2016
100,58 Act. Pays Emerg. Europe + Russie
14/05/2016
100,58 Act. Pays Emerg. Europe + Russie
13/05/2016
100,58 Act. Pays Emerg. Europe + Russie
12/05/2016
100,55 Act. Pays Emerg. Europe + Russie
11/05/2016
99,85 Act. Pays Emerg. Europe + Russie
10/05/2016
99,30 Act. Pays Emerg. Europe + Russie
09/05/2016
99,65 Act. Pays Emerg. Europe + Russie
08/05/2016
99,32 Act. Pays Emerg. Europe + Russie
07/05/2016
99,32 Act. Pays Emerg. Europe + Russie
06/05/2016
99,32 Act. Pays Emerg. Europe + Russie
05/05/2016
99,93 Act. Pays Emerg. Europe + Russie
04/05/2016
100,07 Act. Pays Emerg. Europe + Russie
03/05/2016
101,93 Act. Pays Emerg. Europe + Russie
02/05/2016
103,91 Act. Pays Emerg. Europe + Russie
01/05/2016
104,40 Act. Pays Emerg. Europe + Russie
30/04/2016
104,40 Act. Pays Emerg. Europe + Russie
29/04/2016
104,40 Act. Pays Emerg. Europe + Russie
28/04/2016
104,70 Act. Pays Emerg. Europe + Russie
27/04/2016
103,97 Act. Pays Emerg. Europe + Russie
26/04/2016
104,08 Act. Pays Emerg. Europe + Russie
25/04/2016
104,40 Act. Pays Emerg. Europe + Russie
24/04/2016
105,49 Act. Pays Emerg. Europe + Russie
23/04/2016
105,49 Act. Pays Emerg. Europe + Russie
22/04/2016
105,49 Act. Pays Emerg. Europe + Russie
21/04/2016
105,22 Act. Pays Emerg. Europe + Russie
20/04/2016
105,05 Act. Pays Emerg. Europe + Russie
19/04/2016
104,31 Act. Pays Emerg. Europe + Russie
18/04/2016
102,55 Act. Pays Emerg. Europe + Russie
17/04/2016
103,31 Act. Pays Emerg. Europe + Russie
16/04/2016
103,31 Act. Pays Emerg. Europe + Russie
15/04/2016
103,31 Act. Pays Emerg. Europe + Russie
14/04/2016
103,67 Act. Pays Emerg. Europe + Russie
13/04/2016
103,63 Act. Pays Emerg. Europe + Russie
12/04/2016
101,43 Act. Pays Emerg. Europe + Russie
11/04/2016
101,14 Act. Pays Emerg. Europe + Russie
10/04/2016
99,90 Act. Pays Emerg. Europe + Russie
09/04/2016
99,90 Act. Pays Emerg. Europe + Russie
08/04/2016
99,90 Act. Pays Emerg. Europe + Russie
07/04/2016
98,68 Act. Pays Emerg. Europe + Russie
06/04/2016
98,73 Act. Pays Emerg. Europe + Russie
05/04/2016
98,90 Act. Pays Emerg. Europe + Russie
04/04/2016
100,34 Act. Pays Emerg. Europe + Russie
03/04/2016
99,73 Act. Pays Emerg. Europe + Russie
02/04/2016
99,73 Act. Pays Emerg. Europe + Russie
01/04/2016
99,73 Act. Pays Emerg. Europe + Russie
31/03/2016
100,97 Act. Pays Emerg. Europe + Russie
30/03/2016
100,64 Act. Pays Emerg. Europe + Russie
29/03/2016
99,28 Act. Pays Emerg. Europe + Russie
28/03/2016
99,47 Act. Pays Emerg. Europe + Russie
27/03/2016
99,49 Act. Pays Emerg. Europe + Russie
26/03/2016
99,49 Act. Pays Emerg. Europe + Russie
25/03/2016
99,49 Act. Pays Emerg. Europe + Russie
24/03/2016
99,49 Act. Pays Emerg. Europe + Russie
23/03/2016
100,42 Act. Pays Emerg. Europe + Russie
22/03/2016
101,29 Act. Pays Emerg. Europe + Russie
21/03/2016
101,39 Act. Pays Emerg. Europe + Russie
20/03/2016
101,44 Act. Pays Emerg. Europe + Russie
19/03/2016
101,44 Act. Pays Emerg. Europe + Russie
18/03/2016
101,44 Act. Pays Emerg. Europe + Russie
17/03/2016
99,53 Act. Pays Emerg. Europe + Russie
16/03/2016
98,11 Act. Pays Emerg. Europe + Russie
15/03/2016
97,87 Act. Pays Emerg. Europe + Russie
14/03/2016
98,58 Act. Pays Emerg. Europe + Russie
13/03/2016
98,74 Act. Pays Emerg. Europe + Russie
12/03/2016
98,74 Act. Pays Emerg. Europe + Russie
11/03/2016
98,74 Act. Pays Emerg. Europe + Russie
10/03/2016
98,41 Act. Pays Emerg. Europe + Russie
09/03/2016
98,00 Act. Pays Emerg. Europe + Russie
08/03/2016
97,47 Act. Pays Emerg. Europe + Russie
07/03/2016
97,80 Act. Pays Emerg. Europe + Russie
06/03/2016
96,68 Act. Pays Emerg. Europe + Russie
05/03/2016
96,49 Act. Pays Emerg. Europe + Russie
04/03/2016
96,49 Act. Pays Emerg. Europe + Russie
03/03/2016
95,65 Act. Pays Emerg. Europe + Russie
02/03/2016
94,93 Act. Pays Emerg. Europe + Russie
01/03/2016
94,30 Act. Pays Emerg. Europe + Russie
29/02/2016
92,81 Act. Pays Emerg. Europe + Russie
28/02/2016
91,74 Act. Pays Emerg. Europe + Russie
27/02/2016
91,74 Act. Pays Emerg. Europe + Russie
26/02/2016
91,74 Act. Pays Emerg. Europe + Russie
25/02/2016
90,49 Act. Pays Emerg. Europe + Russie
24/02/2016
89,36 Act. Pays Emerg. Europe + Russie
23/02/2016
91,21 Act. Pays Emerg. Europe + Russie
22/02/2016
90,84 Act. Pays Emerg. Europe + Russie
21/02/2016
88,36 Act. Pays Emerg. Europe + Russie
20/02/2016
88,36 Act. Pays Emerg. Europe + Russie
19/02/2016
88,36 Act. Pays Emerg. Europe + Russie
18/02/2016
89,69 Act. Pays Emerg. Europe + Russie
17/02/2016
87,99 Act. Pays Emerg. Europe + Russie
16/02/2016
85,98 Act. Pays Emerg. Europe + Russie
15/02/2016
85,83 Act. Pays Emerg. Europe + Russie
14/02/2016
84,06 Act. Pays Emerg. Europe + Russie
13/02/2016
84,06 Act. Pays Emerg. Europe + Russie
12/02/2016
84,06 Act. Pays Emerg. Europe + Russie
11/02/2016
82,90 Act. Pays Emerg. Europe + Russie
10/02/2016
84,79 Act. Pays Emerg. Europe + Russie
09/02/2016
84,37 Act. Pays Emerg. Europe + Russie
08/02/2016
86,90 Act. Pays Emerg. Europe + Russie
07/02/2016
89,57 Act. Pays Emerg. Europe + Russie
06/02/2016
89,57 Act. Pays Emerg. Europe + Russie
05/02/2016
89,32 Act. Pays Emerg. Europe + Russie
04/02/2016
89,57 Act. Pays Emerg. Europe + Russie
03/02/2016
88,64 Act. Pays Emerg. Europe + Russie
02/02/2016
89,03 Act. Pays Emerg. Europe + Russie
01/02/2016
91,30 Act. Pays Emerg. Europe + Russie
31/01/2016
91,51 Act. Pays Emerg. Europe + Russie
30/01/2016
91,51 Act. Pays Emerg. Europe + Russie
29/01/2016
91,51 Act. Pays Emerg. Europe + Russie
28/01/2016
89,51 Act. Pays Emerg. Europe + Russie
27/01/2016
87,90 Act. Pays Emerg. Europe + Russie
26/01/2016
86,55 Act. Pays Emerg. Europe + Russie
25/01/2016
86,44 Act. Pays Emerg. Europe + Russie
24/01/2016
86,51 Act. Pays Emerg. Europe + Russie
23/01/2016
86,51 Act. Pays Emerg. Europe + Russie
22/01/2016
86,51 Act. Pays Emerg. Europe + Russie
21/01/2016
81,90 Act. Pays Emerg. Europe + Russie
20/01/2016
82,11 Act. Pays Emerg. Europe + Russie
19/01/2016
84,94 Act. Pays Emerg. Europe + Russie
18/01/2016
83,93 Act. Pays Emerg. Europe + Russie
17/01/2016
85,25 Act. Pays Emerg. Europe + Russie
16/01/2016
85,25 Act. Pays Emerg. Europe + Russie
15/01/2016
85,25 Act. Pays Emerg. Europe + Russie
14/01/2016
87,84 Act. Pays Emerg. Europe + Russie
13/01/2016
89,33 Act. Pays Emerg. Europe + Russie
12/01/2016
88,77 Act. Pays Emerg. Europe + Russie
11/01/2016
88,59 Act. Pays Emerg. Europe + Russie
10/01/2016
90,71 Act. Pays Emerg. Europe + Russie
09/01/2016
90,71 Act. Pays Emerg. Europe + Russie
08/01/2016
90,71 Act. Pays Emerg. Europe + Russie
07/01/2016
91,22 Act. Pays Emerg. Europe + Russie
06/01/2016
93,44 Act. Pays Emerg. Europe + Russie
05/01/2016
93,87 Act. Pays Emerg. Europe + Russie
04/01/2016
93,64 Act. Pays Emerg. Europe + Russie
03/01/2016
95,32 Act. Pays Emerg. Europe + Russie
02/01/2016
95,32 Act. Pays Emerg. Europe + Russie
01/01/2016
95,32 Act. Pays Emerg. Europe + Russie
31/12/2015
95,32 Act. Pays Emerg. Europe + Russie
30/12/2015
95,25 Act. Pays Emerg. Europe + Russie
29/12/2015
95,79 Act. Pays Emerg. Europe + Russie
28/12/2015
95,83 Act. Pays Emerg. Europe + Russie
27/12/2015
96,22 Act. Pays Emerg. Europe + Russie
26/12/2015
96,22 Act. Pays Emerg. Europe + Russie
25/12/2015
96,22 Act. Pays Emerg. Europe + Russie
24/12/2015
96,22 Act. Pays Emerg. Europe + Russie
23/12/2015
96,30 Act. Pays Emerg. Europe + Russie
22/12/2015
94,55 Act. Pays Emerg. Europe + Russie
21/12/2015
95,16 Act. Pays Emerg. Europe + Russie
20/12/2015
95,39 Act. Pays Emerg. Europe + Russie
19/12/2015
95,39 Act. Pays Emerg. Europe + Russie
18/12/2015
95,39 Act. Pays Emerg. Europe + Russie
17/12/2015
96,76 Act. Pays Emerg. Europe + Russie
16/12/2015
94,89 Act. Pays Emerg. Europe + Russie
15/12/2015
93,82 Act. Pays Emerg. Europe + Russie
14/12/2015
91,84 Act. Pays Emerg. Europe + Russie
13/12/2015
93,25 Act. Pays Emerg. Europe + Russie
12/12/2015
93,25 Act. Pays Emerg. Europe + Russie
11/12/2015
93,25 Act. Pays Emerg. Europe + Russie
10/12/2015
95,52 Act. Pays Emerg. Europe + Russie
09/12/2015
95,68 Act. Pays Emerg. Europe + Russie
08/12/2015
96,30 Act. Pays Emerg. Europe + Russie
07/12/2015
98,43 Act. Pays Emerg. Europe + Russie
06/12/2015
99,12 Act. Pays Emerg. Europe + Russie
05/12/2015
99,12 Act. Pays Emerg. Europe + Russie
04/12/2015
99,12 Act. Pays Emerg. Europe + Russie
03/12/2015
101,52 Act. Pays Emerg. Europe + Russie
02/12/2015
103,26 Act. Pays Emerg. Europe + Russie
01/12/2015
103,80 Act. Pays Emerg. Europe + Russie
30/11/2015
104,14 Act. Pays Emerg. Europe + Russie
29/11/2015
104,52 Act. Pays Emerg. Europe + Russie
28/11/2015
104,52 Act. Pays Emerg. Europe + Russie
27/11/2015
104,52 Act. Pays Emerg. Europe + Russie
26/11/2015
105,21 Act. Pays Emerg. Europe + Russie
25/11/2015
105,72 Act. Pays Emerg. Europe + Russie
24/11/2015
105,19 Act. Pays Emerg. Europe + Russie
23/11/2015
107,68 Act. Pays Emerg. Europe + Russie
22/11/2015
107,26 Act. Pays Emerg. Europe + Russie
21/11/2015
107,26 Act. Pays Emerg. Europe + Russie
20/11/2015
107,26 Act. Pays Emerg. Europe + Russie
19/11/2015
106,80 Act. Pays Emerg. Europe + Russie
18/11/2015
106,46 Act. Pays Emerg. Europe + Russie
17/11/2015
105,27 Act. Pays Emerg. Europe + Russie
16/11/2015
102,68 Act. Pays Emerg. Europe + Russie
15/11/2015
102,38 Act. Pays Emerg. Europe + Russie
14/11/2015
102,38 Act. Pays Emerg. Europe + Russie
13/11/2015
102,38 Act. Pays Emerg. Europe + Russie
12/11/2015
103,48 Act. Pays Emerg. Europe + Russie
11/11/2015
104,38 Act. Pays Emerg. Europe + Russie
10/11/2015
104,28 Act. Pays Emerg. Europe + Russie
09/11/2015
104,24 Act. Pays Emerg. Europe + Russie
08/11/2015
104,23 Act. Pays Emerg. Europe + Russie
07/11/2015
104,23 Act. Pays Emerg. Europe + Russie
06/11/2015
104,23 Act. Pays Emerg. Europe + Russie
05/11/2015
105,47 Act. Pays Emerg. Europe + Russie
04/11/2015
106,37 Act. Pays Emerg. Europe + Russie
03/11/2015
105,17 Act. Pays Emerg. Europe + Russie
02/11/2015
103,47 Act. Pays Emerg. Europe + Russie
01/11/2015
101,02 Act. Pays Emerg. Europe + Russie
31/10/2015
101,02 Act. Pays Emerg. Europe + Russie
30/10/2015
101,02 Act. Pays Emerg. Europe + Russie
29/10/2015
101,09 Act. Pays Emerg. Europe + Russie
28/10/2015
101,41 Act. Pays Emerg. Europe + Russie
27/10/2015
100,94 Act. Pays Emerg. Europe + Russie
26/10/2015
102,78 Act. Pays Emerg. Europe + Russie
25/10/2015
103,33 Act. Pays Emerg. Europe + Russie
24/10/2015
103,33 Act. Pays Emerg. Europe + Russie
23/10/2015
103,33 Act. Pays Emerg. Europe + Russie
22/10/2015
101,23 Act. Pays Emerg. Europe + Russie
21/10/2015
99,94 Act. Pays Emerg. Europe + Russie
20/10/2015
100,91 Act. Pays Emerg. Europe + Russie
19/10/2015
100,76 Act. Pays Emerg. Europe + Russie
18/10/2015
101,04 Act. Pays Emerg. Europe + Russie
17/10/2015
101,04 Act. Pays Emerg. Europe + Russie
16/10/2015
101,04 Act. Pays Emerg. Europe + Russie
15/10/2015
100,90 Act. Pays Emerg. Europe + Russie
14/10/2015
99,49 Act. Pays Emerg. Europe + Russie
13/10/2015
99,29 Act. Pays Emerg. Europe + Russie
12/10/2015
100,74 Act. Pays Emerg. Europe + Russie
11/10/2015
101,11 Act. Pays Emerg. Europe + Russie
10/10/2015
101,11 Act. Pays Emerg. Europe + Russie
09/10/2015
101,11 Act. Pays Emerg. Europe + Russie
08/10/2015
99,44 Act. Pays Emerg. Europe + Russie
07/10/2015
98,88 Act. Pays Emerg. Europe + Russie
06/10/2015
96,71 Act. Pays Emerg. Europe + Russie
05/10/2015
95,37 Act. Pays Emerg. Europe + Russie
04/10/2015
92,72 Act. Pays Emerg. Europe + Russie
03/10/2015
92,72 Act. Pays Emerg. Europe + Russie
02/10/2015
92,72 Act. Pays Emerg. Europe + Russie
01/10/2015
93,91 Act. Pays Emerg. Europe + Russie
30/09/2015
94,04 Act. Pays Emerg. Europe + Russie
29/09/2015
92,93 Act. Pays Emerg. Europe + Russie
28/09/2015
93,00 Act. Pays Emerg. Europe + Russie
27/09/2015
94,03 Act. Pays Emerg. Europe + Russie
26/09/2015
94,03 Act. Pays Emerg. Europe + Russie
25/09/2015
94,03 Act. Pays Emerg. Europe + Russie
24/09/2015
92,70 Act. Pays Emerg. Europe + Russie
23/09/2015
94,39 Act. Pays Emerg. Europe + Russie
22/09/2015
95,17 Act. Pays Emerg. Europe + Russie
21/09/2015
96,38 Act. Pays Emerg. Europe + Russie
20/09/2015
95,88 Act. Pays Emerg. Europe + Russie
19/09/2015
95,88 Act. Pays Emerg. Europe + Russie
18/09/2015
95,88 Act. Pays Emerg. Europe + Russie
17/09/2015
96,85 Act. Pays Emerg. Europe + Russie
16/09/2015
97,08 Act. Pays Emerg. Europe + Russie
15/09/2015
95,31 Act. Pays Emerg. Europe + Russie
14/09/2015
94,44 Act. Pays Emerg. Europe + Russie
13/09/2015
94,26 Act. Pays Emerg. Europe + Russie
12/09/2015
94,26 Act. Pays Emerg. Europe + Russie
11/09/2015
94,26 Act. Pays Emerg. Europe + Russie
10/09/2015
94,77 Act. Pays Emerg. Europe + Russie
09/09/2015
95,45 Act. Pays Emerg. Europe + Russie
08/09/2015
94,75 Act. Pays Emerg. Europe + Russie
07/09/2015
94,31 Act. Pays Emerg. Europe + Russie
06/09/2015
95,73 Act. Pays Emerg. Europe + Russie
05/09/2015
95,73 Act. Pays Emerg. Europe + Russie
04/09/2015
95,73 Act. Pays Emerg. Europe + Russie
03/09/2015
96,41 Act. Pays Emerg. Europe + Russie
02/09/2015
94,94 Act. Pays Emerg. Europe + Russie
01/09/2015
96,22 Act. Pays Emerg. Europe + Russie
31/08/2015
97,41 Act. Pays Emerg. Europe + Russie
30/08/2015
96,81 Act. Pays Emerg. Europe + Russie
29/08/2015
96,81 Act. Pays Emerg. Europe + Russie
28/08/2015
96,81 Act. Pays Emerg. Europe + Russie
27/08/2015
95,25 Act. Pays Emerg. Europe + Russie
26/08/2015
91,46 Act. Pays Emerg. Europe + Russie
25/08/2015
91,25 Act. Pays Emerg. Europe + Russie
24/08/2015
88,79 Act. Pays Emerg. Europe + Russie
23/08/2015
94,72 Act. Pays Emerg. Europe + Russie
22/08/2015
94,72 Act. Pays Emerg. Europe + Russie
21/08/2015
94,72 Act. Pays Emerg. Europe + Russie
20/08/2015
97,06 Act. Pays Emerg. Europe + Russie
19/08/2015
99,27 Act. Pays Emerg. Europe + Russie
18/08/2015
99,91 Act. Pays Emerg. Europe + Russie
17/08/2015
100,66 Act. Pays Emerg. Europe + Russie
16/08/2015
101,36 Act. Pays Emerg. Europe + Russie
15/08/2015
101,36 Act. Pays Emerg. Europe + Russie
14/08/2015
101,36 Act. Pays Emerg. Europe + Russie
13/08/2015
101,37 Act. Pays Emerg. Europe + Russie
12/08/2015
101,59 Act. Pays Emerg. Europe + Russie
11/08/2015
103,49 Act. Pays Emerg. Europe + Russie
10/08/2015
103,47 Act. Pays Emerg. Europe + Russie
09/08/2015
103,55 Act. Pays Emerg. Europe + Russie
08/08/2015
103,55 Act. Pays Emerg. Europe + Russie
07/08/2015
103,55 Act. Pays Emerg. Europe + Russie
06/08/2015
103,65 Act. Pays Emerg. Europe + Russie
05/08/2015
105,06 Act. Pays Emerg. Europe + Russie
04/08/2015
104,05 Act. Pays Emerg. Europe + Russie
03/08/2015
104,36 Act. Pays Emerg. Europe + Russie
02/08/2015
105,23 Act. Pays Emerg. Europe + Russie
01/08/2015
105,23 Act. Pays Emerg. Europe + Russie
31/07/2015
105,23 Act. Pays Emerg. Europe + Russie
30/07/2015
105,38 Act. Pays Emerg. Europe + Russie
29/07/2015
104,52 Act. Pays Emerg. Europe + Russie
28/07/2015
103,35 Act. Pays Emerg. Europe + Russie
27/07/2015
103,07 Act. Pays Emerg. Europe + Russie
26/07/2015
106,10 Act. Pays Emerg. Europe + Russie
25/07/2015
106,10 Act. Pays Emerg. Europe + Russie
24/07/2015
106,10 Act. Pays Emerg. Europe + Russie
23/07/2015
107,44 Act. Pays Emerg. Europe + Russie
22/07/2015
109,25 Act. Pays Emerg. Europe + Russie
21/07/2015
110,02 Act. Pays Emerg. Europe + Russie
20/07/2015
110,25 Act. Pays Emerg. Europe + Russie
19/07/2015
111,70 Act. Pays Emerg. Europe + Russie
18/07/2015
111,70 Act. Pays Emerg. Europe + Russie
17/07/2015
111,70 Act. Pays Emerg. Europe + Russie
16/07/2015
111,55 Act. Pays Emerg. Europe + Russie
15/07/2015
109,99 Act. Pays Emerg. Europe + Russie
14/07/2015
109,47 Act. Pays Emerg. Europe + Russie
13/07/2015
108,87 Act. Pays Emerg. Europe + Russie
12/07/2015
106,83 Act. Pays Emerg. Europe + Russie
11/07/2015
106,83 Act. Pays Emerg. Europe + Russie
10/07/2015
106,83 Act. Pays Emerg. Europe + Russie
09/07/2015
105,63 Act. Pays Emerg. Europe + Russie
08/07/2015
104,27 Act. Pays Emerg. Europe + Russie
07/07/2015
106,08 Act. Pays Emerg. Europe + Russie
06/07/2015
106,90 Act. Pays Emerg. Europe + Russie
05/07/2015
107,52 Act. Pays Emerg. Europe + Russie
04/07/2015
107,52 Act. Pays Emerg. Europe + Russie
03/07/2015
107,52 Act. Pays Emerg. Europe + Russie
02/07/2015
108,31 Act. Pays Emerg. Europe + Russie
01/07/2015
108,38 Act. Pays Emerg. Europe + Russie
30/06/2015
107,57 Act. Pays Emerg. Europe + Russie
29/06/2015
107,60 Act. Pays Emerg. Europe + Russie
28/06/2015
109,27 Act. Pays Emerg. Europe + Russie
27/06/2015
109,27 Act. Pays Emerg. Europe + Russie
26/06/2015
109,27 Act. Pays Emerg. Europe + Russie
25/06/2015
109,21 Act. Pays Emerg. Europe + Russie
24/06/2015
109,74 Act. Pays Emerg. Europe + Russie
23/06/2015
109,53 Act. Pays Emerg. Europe + Russie
22/06/2015
109,04 Act. Pays Emerg. Europe + Russie
21/06/2015
107,91 Act. Pays Emerg. Europe + Russie
20/06/2015
107,91 Act. Pays Emerg. Europe + Russie
19/06/2015
107,91 Act. Pays Emerg. Europe + Russie
18/06/2015
107,93 Act. Pays Emerg. Europe + Russie
17/06/2015
108,15 Act. Pays Emerg. Europe + Russie
16/06/2015
108,06 Act. Pays Emerg. Europe + Russie
15/06/2015
106,96 Act. Pays Emerg. Europe + Russie
14/06/2015
108,11 Act. Pays Emerg. Europe + Russie
13/06/2015
108,11 Act. Pays Emerg. Europe + Russie
12/06/2015
108,11 Act. Pays Emerg. Europe + Russie
11/06/2015
108,40 Act. Pays Emerg. Europe + Russie
10/06/2015
107,92 Act. Pays Emerg. Europe + Russie
09/06/2015
106,34 Act. Pays Emerg. Europe + Russie
08/06/2015
106,28 Act. Pays Emerg. Europe + Russie
07/06/2015
108,29 Act. Pays Emerg. Europe + Russie
06/06/2015
108,29 Act. Pays Emerg. Europe + Russie
05/06/2015
108,29 Act. Pays Emerg. Europe + Russie
04/06/2015
108,64 Act. Pays Emerg. Europe + Russie
03/06/2015
110,68 Act. Pays Emerg. Europe + Russie
02/06/2015
111,98 Act. Pays Emerg. Europe + Russie
01/06/2015
113,26 Act. Pays Emerg. Europe + Russie
31/05/2015
114,57 Act. Pays Emerg. Europe + Russie
30/05/2015
114,57 Act. Pays Emerg. Europe + Russie
29/05/2015
114,57 Act. Pays Emerg. Europe + Russie
28/05/2015
115,51 Act. Pays Emerg. Europe + Russie
27/05/2015
116,61 Act. Pays Emerg. Europe + Russie
26/05/2015
117,43 Act. Pays Emerg. Europe + Russie
25/05/2015
118,37 Act. Pays Emerg. Europe + Russie
24/05/2015
118,40 Act. Pays Emerg. Europe + Russie
23/05/2015
118,40 Act. Pays Emerg. Europe + Russie
22/05/2015
118,40 Act. Pays Emerg. Europe + Russie
21/05/2015
118,11 Act. Pays Emerg. Europe + Russie
20/05/2015
118,35 Act. Pays Emerg. Europe + Russie
19/05/2015
119,33 Act. Pays Emerg. Europe + Russie
18/05/2015
118,93 Act. Pays Emerg. Europe + Russie
17/05/2015
118,11 Act. Pays Emerg. Europe + Russie
16/05/2015
118,11 Act. Pays Emerg. Europe + Russie
15/05/2015
118,11 Act. Pays Emerg. Europe + Russie
14/05/2015
118,18 Act. Pays Emerg. Europe + Russie
13/05/2015
118,67 Act. Pays Emerg. Europe + Russie
12/05/2015
117,46 Act. Pays Emerg. Europe + Russie
11/05/2015
117,74 Act. Pays Emerg. Europe + Russie
10/05/2015
117,12 Act. Pays Emerg. Europe + Russie
09/05/2015
117,12 Act. Pays Emerg. Europe + Russie
08/05/2015
117,12 Act. Pays Emerg. Europe + Russie
07/05/2015
116,06 Act. Pays Emerg. Europe + Russie
06/05/2015
117,16 Act. Pays Emerg. Europe + Russie
05/05/2015
117,53 Act. Pays Emerg. Europe + Russie
04/05/2015
116,10 Act. Pays Emerg. Europe + Russie
03/05/2015
116,16 Act. Pays Emerg. Europe + Russie
02/05/2015
116,16 Act. Pays Emerg. Europe + Russie
01/05/2015
116,16 Act. Pays Emerg. Europe + Russie
30/04/2015
116,28 Act. Pays Emerg. Europe + Russie
29/04/2015
117,82 Act. Pays Emerg. Europe + Russie
28/04/2015
118,61 Act. Pays Emerg. Europe + Russie
27/04/2015
119,75 Act. Pays Emerg. Europe + Russie
26/04/2015
119,13 Act. Pays Emerg. Europe + Russie
25/04/2015
119,13 Act. Pays Emerg. Europe + Russie
24/04/2015
119,13 Act. Pays Emerg. Europe + Russie
23/04/2015
118,60 Act. Pays Emerg. Europe + Russie
22/04/2015
117,93 Act. Pays Emerg. Europe + Russie
21/04/2015
118,34 Act. Pays Emerg. Europe + Russie
20/04/2015
117,44 Act. Pays Emerg. Europe + Russie
19/04/2015
117,58 Act. Pays Emerg. Europe + Russie
18/04/2015
117,58 Act. Pays Emerg. Europe + Russie
17/04/2015
117,58 Act. Pays Emerg. Europe + Russie
16/04/2015
120,40 Act. Pays Emerg. Europe + Russie
15/04/2015
119,74 Act. Pays Emerg. Europe + Russie
14/04/2015
118,25 Act. Pays Emerg. Europe + Russie
13/04/2015
118,84 Act. Pays Emerg. Europe + Russie
12/04/2015
118,64 Act. Pays Emerg. Europe + Russie
11/04/2015
118,64 Act. Pays Emerg. Europe + Russie
10/04/2015
118,64 Act. Pays Emerg. Europe + Russie
09/04/2015
117,63 Act. Pays Emerg. Europe + Russie
08/04/2015
115,70 Act. Pays Emerg. Europe + Russie
07/04/2015
114,32 Act. Pays Emerg. Europe + Russie
06/04/2015
111,57 Act. Pays Emerg. Europe + Russie
05/04/2015
111,54 Act. Pays Emerg. Europe + Russie
04/04/2015
111,54 Act. Pays Emerg. Europe + Russie
03/04/2015
111,54 Act. Pays Emerg. Europe + Russie
02/04/2015
111,54 Act. Pays Emerg. Europe + Russie
01/04/2015
110,34 Act. Pays Emerg. Europe + Russie
31/03/2015
109,02 Act. Pays Emerg. Europe + Russie
30/03/2015
108,45 Act. Pays Emerg. Europe + Russie
29/03/2015
106,96 Act. Pays Emerg. Europe + Russie
28/03/2015
106,96 Act. Pays Emerg. Europe + Russie
27/03/2015
106,96 Act. Pays Emerg. Europe + Russie
26/03/2015
107,52 Act. Pays Emerg. Europe + Russie
25/03/2015
108,62 Act. Pays Emerg. Europe + Russie
24/03/2015
108,57 Act. Pays Emerg. Europe + Russie
23/03/2015
108,18 Act. Pays Emerg. Europe + Russie
22/03/2015
108,29 Act. Pays Emerg. Europe + Russie
21/03/2015
108,29 Act. Pays Emerg. Europe + Russie
20/03/2015
108,29 Act. Pays Emerg. Europe + Russie
19/03/2015
107,72 Act. Pays Emerg. Europe + Russie
18/03/2015
106,44 Act. Pays Emerg. Europe + Russie
17/03/2015
105,52 Act. Pays Emerg. Europe + Russie
16/03/2015
104,94 Act. Pays Emerg. Europe + Russie
15/03/2015
105,62 Act. Pays Emerg. Europe + Russie
14/03/2015
105,62 Act. Pays Emerg. Europe + Russie
13/03/2015
105,62 Act. Pays Emerg. Europe + Russie
12/03/2015
107,20 Act. Pays Emerg. Europe + Russie
11/03/2015
106,31 Act. Pays Emerg. Europe + Russie
10/03/2015
105,61 Act. Pays Emerg. Europe + Russie
09/03/2015
107,97 Act. Pays Emerg. Europe + Russie
08/03/2015
108,46 Act. Pays Emerg. Europe + Russie
07/03/2015
108,46 Act. Pays Emerg. Europe + Russie
06/03/2015
108,46 Act. Pays Emerg. Europe + Russie
05/03/2015
107,94 Act. Pays Emerg. Europe + Russie
04/03/2015
107,25 Act. Pays Emerg. Europe + Russie
03/03/2015
108,42 Act. Pays Emerg. Europe + Russie
02/03/2015
107,72 Act. Pays Emerg. Europe + Russie
01/03/2015
107,85 Act. Pays Emerg. Europe + Russie
28/02/2015
107,85 Act. Pays Emerg. Europe + Russie
27/02/2015
107,85 Act. Pays Emerg. Europe + Russie
26/02/2015
108,72 Act. Pays Emerg. Europe + Russie
25/02/2015
107,17 Act. Pays Emerg. Europe + Russie
24/02/2015
107,45 Act. Pays Emerg. Europe + Russie
23/02/2015
107,06 Act. Pays Emerg. Europe + Russie
22/02/2015
107,97 Act. Pays Emerg. Europe + Russie
21/02/2015
107,97 Act. Pays Emerg. Europe + Russie
20/02/2015
107,97 Act. Pays Emerg. Europe + Russie
19/02/2015
107,71 Act. Pays Emerg. Europe + Russie
18/02/2015
108,50 Act. Pays Emerg. Europe + Russie
17/02/2015
107,05 Act. Pays Emerg. Europe + Russie
16/02/2015
107,66 Act. Pays Emerg. Europe + Russie
15/02/2015
107,76 Act. Pays Emerg. Europe + Russie
14/02/2015
107,76 Act. Pays Emerg. Europe + Russie
13/02/2015
107,76 Act. Pays Emerg. Europe + Russie
12/02/2015
105,08 Act. Pays Emerg. Europe + Russie
11/02/2015
102,58 Act. Pays Emerg. Europe + Russie
10/02/2015
102,42 Act. Pays Emerg. Europe + Russie
09/02/2015
102,90 Act. Pays Emerg. Europe + Russie
08/02/2015
102,49 Act. Pays Emerg. Europe + Russie
07/02/2015
102,49 Act. Pays Emerg. Europe + Russie
06/02/2015
102,49 Act. Pays Emerg. Europe + Russie
05/02/2015
101,14 Act. Pays Emerg. Europe + Russie
04/02/2015
100,52 Act. Pays Emerg. Europe + Russie
03/02/2015
101,43 Act. Pays Emerg. Europe + Russie
02/02/2015
99,65 Act. Pays Emerg. Europe + Russie
01/02/2015
98,98 Act. Pays Emerg. Europe + Russie
31/01/2015
98,98 Act. Pays Emerg. Europe + Russie
30/01/2015
98,98 Act. Pays Emerg. Europe + Russie
29/01/2015
99,97 Act. Pays Emerg. Europe + Russie
28/01/2015
101,17 Act. Pays Emerg. Europe + Russie
27/01/2015
102,26 Act. Pays Emerg. Europe + Russie
26/01/2015
103,53 Act. Pays Emerg. Europe + Russie
25/01/2015
105,95 Act. Pays Emerg. Europe + Russie
24/01/2015
105,95 Act. Pays Emerg. Europe + Russie
23/01/2015
105,95 Act. Pays Emerg. Europe + Russie
22/01/2015
102,80 Act. Pays Emerg. Europe + Russie
21/01/2015
99,71 Act. Pays Emerg. Europe + Russie
20/01/2015
98,44 Act. Pays Emerg. Europe + Russie
19/01/2015
98,48 Act. Pays Emerg. Europe + Russie
18/01/2015
98,48 Act. Pays Emerg. Europe + Russie
17/01/2015
98,48 Act. Pays Emerg. Europe + Russie
16/01/2015
98,48 Act. Pays Emerg. Europe + Russie
15/01/2015
98,24 Act. Pays Emerg. Europe + Russie
14/01/2015
97,60 Act. Pays Emerg. Europe + Russie
13/01/2015
97,60 Act. Pays Emerg. Europe + Russie
12/01/2015
97,75 Act. Pays Emerg. Europe + Russie
11/01/2015
98,52 Act. Pays Emerg. Europe + Russie
10/01/2015
98,52 Act. Pays Emerg. Europe + Russie
09/01/2015
98,52 Act. Pays Emerg. Europe + Russie
08/01/2015
99,21 Act. Pays Emerg. Europe + Russie
07/01/2015
95,63 Act. Pays Emerg. Europe + Russie
06/01/2015
94,82 Act. Pays Emerg. Europe + Russie
05/01/2015
95,47 Act. Pays Emerg. Europe + Russie
04/01/2015
95,40 Act. Pays Emerg. Europe + Russie
03/01/2015
95,40 Act. Pays Emerg. Europe + Russie
02/01/2015
95,40 Act. Pays Emerg. Europe + Russie
01/01/2015
95,50 Act. Pays Emerg. Europe + Russie
31/12/2014
95,50 Act. Pays Emerg. Europe + Russie
30/12/2014
95,53 Act. Pays Emerg. Europe + Russie
29/12/2014
95,90 Act. Pays Emerg. Europe + Russie
28/12/2014
96,67 Act. Pays Emerg. Europe + Russie
27/12/2014
96,67 Act. Pays Emerg. Europe + Russie
26/12/2014
96,67 Act. Pays Emerg. Europe + Russie
25/12/2014
96,65 Act. Pays Emerg. Europe + Russie
24/12/2014
96,65 Act. Pays Emerg. Europe + Russie
23/12/2014
96,51 Act. Pays Emerg. Europe + Russie
22/12/2014
97,03 Act. Pays Emerg. Europe + Russie
21/12/2014
94,43 Act. Pays Emerg. Europe + Russie
20/12/2014
94,43 Act. Pays Emerg. Europe + Russie
19/12/2014
94,43 Act. Pays Emerg. Europe + Russie
18/12/2014
94,39 Act. Pays Emerg. Europe + Russie
17/12/2014
89,63 Act. Pays Emerg. Europe + Russie
16/12/2014
85,38 Act. Pays Emerg. Europe + Russie
15/12/2014
92,47 Act. Pays Emerg. Europe + Russie
14/12/2014
96,29 Act. Pays Emerg. Europe + Russie
13/12/2014
96,29 Act. Pays Emerg. Europe + Russie
12/12/2014
96,29 Act. Pays Emerg. Europe + Russie
11/12/2014
98,51 Act. Pays Emerg. Europe + Russie
10/12/2014
100,46 Act. Pays Emerg. Europe + Russie
09/12/2014
100,92 Act. Pays Emerg. Europe + Russie
08/12/2014
103,56 Act. Pays Emerg. Europe + Russie
07/12/2014
105,05 Act. Pays Emerg. Europe + Russie
06/12/2014
105,05 Act. Pays Emerg. Europe + Russie
05/12/2014
105,05 Act. Pays Emerg. Europe + Russie
04/12/2014
105,87 Act. Pays Emerg. Europe + Russie
03/12/2014
106,85 Act. Pays Emerg. Europe + Russie
02/12/2014
105,85 Act. Pays Emerg. Europe + Russie
01/12/2014
106,36 Act. Pays Emerg. Europe + Russie
30/11/2014
107,79 Act. Pays Emerg. Europe + Russie
29/11/2014
107,79 Act. Pays Emerg. Europe + Russie
28/11/2014
107,79 Act. Pays Emerg. Europe + Russie
27/11/2014
109,11 Act. Pays Emerg. Europe + Russie
26/11/2014
109,50 Act. Pays Emerg. Europe + Russie
25/11/2014
110,62 Act. Pays Emerg. Europe + Russie
24/11/2014
111,46 Act. Pays Emerg. Europe + Russie
23/11/2014
110,72 Act. Pays Emerg. Europe + Russie
22/11/2014
110,72 Act. Pays Emerg. Europe + Russie
21/11/2014
110,72 Act. Pays Emerg. Europe + Russie
20/11/2014
108,50 Act. Pays Emerg. Europe + Russie
19/11/2014
107,78 Act. Pays Emerg. Europe + Russie
18/11/2014
107,63 Act. Pays Emerg. Europe + Russie
17/11/2014
106,81 Act. Pays Emerg. Europe + Russie
16/11/2014
106,82 Act. Pays Emerg. Europe + Russie
15/11/2014
106,82 Act. Pays Emerg. Europe + Russie
14/11/2014
106,82 Act. Pays Emerg. Europe + Russie
13/11/2014
107,29 Act. Pays Emerg. Europe + Russie
12/11/2014
108,28 Act. Pays Emerg. Europe + Russie
11/11/2014
107,76 Act. Pays Emerg. Europe + Russie
10/11/2014
108,15 Act. Pays Emerg. Europe + Russie
09/11/2014
107,00 Act. Pays Emerg. Europe + Russie
08/11/2014
107,00 Act. Pays Emerg. Europe + Russie
07/11/2014
107,00 Act. Pays Emerg. Europe + Russie
06/11/2014
107,95 Act. Pays Emerg. Europe + Russie
05/11/2014
109,47 Act. Pays Emerg. Europe + Russie
04/11/2014
110,59 Act. Pays Emerg. Europe + Russie
03/11/2014
111,19 Act. Pays Emerg. Europe + Russie
02/11/2014
111,53 Act. Pays Emerg. Europe + Russie
01/11/2014
111,53 Act. Pays Emerg. Europe + Russie
31/10/2014
111,53 Act. Pays Emerg. Europe + Russie
30/10/2014
110,40 Act. Pays Emerg. Europe + Russie
29/10/2014
108,55 Act. Pays Emerg. Europe + Russie
28/10/2014
108,30 Act. Pays Emerg. Europe + Russie
27/10/2014
107,49 Act. Pays Emerg. Europe + Russie
26/10/2014
107,61 Act. Pays Emerg. Europe + Russie
25/10/2014
107,61 Act. Pays Emerg. Europe + Russie
24/10/2014
107,61 Act. Pays Emerg. Europe + Russie
23/10/2014
107,65 Act. Pays Emerg. Europe + Russie
22/10/2014
107,86 Act. Pays Emerg. Europe + Russie
21/10/2014
107,65 Act. Pays Emerg. Europe + Russie
20/10/2014
106,24 Act. Pays Emerg. Europe + Russie
19/10/2014
106,38 Act. Pays Emerg. Europe + Russie
18/10/2014
106,38 Act. Pays Emerg. Europe + Russie
17/10/2014
106,38 Act. Pays Emerg. Europe + Russie
16/10/2014
104,70 Act. Pays Emerg. Europe + Russie
15/10/2014
106,51 Act. Pays Emerg. Europe + Russie
14/10/2014
107,61 Act. Pays Emerg. Europe + Russie
13/10/2014
108,28 Act. Pays Emerg. Europe + Russie
12/10/2014
107,86 Act. Pays Emerg. Europe + Russie
11/10/2014
107,86 Act. Pays Emerg. Europe + Russie
10/10/2014
107,86 Act. Pays Emerg. Europe + Russie
09/10/2014
109,31 Act. Pays Emerg. Europe + Russie
08/10/2014
108,91 Act. Pays Emerg. Europe + Russie
07/10/2014
110,80 Act. Pays Emerg. Europe + Russie
06/10/2014
111,81 Act. Pays Emerg. Europe + Russie
05/10/2014
110,64 Act. Pays Emerg. Europe + Russie
04/10/2014
110,64 Act. Pays Emerg. Europe + Russie
03/10/2014
110,64 Act. Pays Emerg. Europe + Russie
02/10/2014
110,20 Act. Pays Emerg. Europe + Russie
01/10/2014
111,81 Act. Pays Emerg. Europe + Russie
30/09/2014
112,48 Act. Pays Emerg. Europe + Russie
29/09/2014
112,11 Act. Pays Emerg. Europe + Russie
28/09/2014
113,30 Act. Pays Emerg. Europe + Russie
27/09/2014
113,30 Act. Pays Emerg. Europe + Russie
26/09/2014
113,30 Act. Pays Emerg. Europe + Russie
25/09/2014
114,31 Act. Pays Emerg. Europe + Russie
24/09/2014
114,47 Act. Pays Emerg. Europe + Russie
23/09/2014
113,59 Act. Pays Emerg. Europe + Russie
22/09/2014
113,96 Act. Pays Emerg. Europe + Russie
21/09/2014
114,91 Act. Pays Emerg. Europe + Russie
20/09/2014
114,91 Act. Pays Emerg. Europe + Russie
19/09/2014
114,91 Act. Pays Emerg. Europe + Russie
18/09/2014
115,04 Act. Pays Emerg. Europe + Russie
17/09/2014
115,58 Act. Pays Emerg. Europe + Russie
16/09/2014
115,97 Act. Pays Emerg. Europe + Russie
15/09/2014
115,79 Act. Pays Emerg. Europe + Russie
14/09/2014
116,62 Act. Pays Emerg. Europe + Russie
13/09/2014
116,62 Act. Pays Emerg. Europe + Russie
12/09/2014
116,62 Act. Pays Emerg. Europe + Russie
11/09/2014
117,33 Act. Pays Emerg. Europe + Russie
10/09/2014
118,33 Act. Pays Emerg. Europe + Russie
09/09/2014
119,19 Act. Pays Emerg. Europe + Russie
08/09/2014
119,92 Act. Pays Emerg. Europe + Russie
07/09/2014
120,21 Act. Pays Emerg. Europe + Russie
06/09/2014
120,21 Act. Pays Emerg. Europe + Russie
05/09/2014
120,21 Act. Pays Emerg. Europe + Russie
04/09/2014
118,92 Act. Pays Emerg. Europe + Russie
03/09/2014
117,24 Act. Pays Emerg. Europe + Russie
02/09/2014
114,04 Act. Pays Emerg. Europe + Russie
01/09/2014
114,36 Act. Pays Emerg. Europe + Russie
31/08/2014
114,74 Act. Pays Emerg. Europe + Russie
30/08/2014
114,74 Act. Pays Emerg. Europe + Russie
29/08/2014
114,74 Act. Pays Emerg. Europe + Russie
28/08/2014
115,93 Act. Pays Emerg. Europe + Russie
27/08/2014
118,48 Act. Pays Emerg. Europe + Russie
26/08/2014
118,21 Act. Pays Emerg. Europe + Russie
25/08/2014
117,26 Act. Pays Emerg. Europe + Russie
24/08/2014
116,64 Act. Pays Emerg. Europe + Russie
23/08/2014
116,64 Act. Pays Emerg. Europe + Russie
22/08/2014
116,64 Act. Pays Emerg. Europe + Russie
21/08/2014
117,26 Act. Pays Emerg. Europe + Russie
20/08/2014
116,25 Act. Pays Emerg. Europe + Russie
19/08/2014
115,96 Act. Pays Emerg. Europe + Russie
18/08/2014
114,64 Act. Pays Emerg. Europe + Russie
17/08/2014
113,98 Act. Pays Emerg. Europe + Russie
16/08/2014
113,98 Act. Pays Emerg. Europe + Russie
15/08/2014
113,98 Act. Pays Emerg. Europe + Russie
14/08/2014
113,95 Act. Pays Emerg. Europe + Russie
13/08/2014
113,04 Act. Pays Emerg. Europe + Russie
12/08/2014
111,88 Act. Pays Emerg. Europe + Russie
11/08/2014
111,54 Act. Pays Emerg. Europe + Russie
10/08/2014
110,03 Act. Pays Emerg. Europe + Russie
09/08/2014
110,03 Act. Pays Emerg. Europe + Russie
08/08/2014
110,03 Act. Pays Emerg. Europe + Russie
07/08/2014
109,95 Act. Pays Emerg. Europe + Russie
06/08/2014
111,13 Act. Pays Emerg. Europe + Russie
05/08/2014
113,26 Act. Pays Emerg. Europe + Russie
04/08/2014
114,08 Act. Pays Emerg. Europe + Russie
03/08/2014
113,95 Act. Pays Emerg. Europe + Russie
02/08/2014
113,95 Act. Pays Emerg. Europe + Russie
01/08/2014
113,95 Act. Pays Emerg. Europe + Russie
31/07/2014
114,83 Act. Pays Emerg. Europe + Russie
30/07/2014
116,10 Act. Pays Emerg. Europe + Russie
29/07/2014
115,86 Act. Pays Emerg. Europe + Russie
28/07/2014
116,23 Act. Pays Emerg. Europe + Russie
27/07/2014
117,75 Act. Pays Emerg. Europe + Russie
26/07/2014
117,75 Act. Pays Emerg. Europe + Russie
25/07/2014
117,75 Act. Pays Emerg. Europe + Russie
24/07/2014
118,07 Act. Pays Emerg. Europe + Russie
23/07/2014
118,12 Act. Pays Emerg. Europe + Russie
22/07/2014
117,33 Act. Pays Emerg. Europe + Russie
21/07/2014
116,13 Act. Pays Emerg. Europe + Russie
20/07/2014
117,47 Act. Pays Emerg. Europe + Russie
19/07/2014
117,47 Act. Pays Emerg. Europe + Russie
18/07/2014
117,47 Act. Pays Emerg. Europe + Russie
17/07/2014
118,72 Act. Pays Emerg. Europe + Russie
16/07/2014
120,84 Act. Pays Emerg. Europe + Russie
15/07/2014
119,99 Act. Pays Emerg. Europe + Russie
14/07/2014
119,97 Act. Pays Emerg. Europe + Russie
13/07/2014
119,95 Act. Pays Emerg. Europe + Russie
12/07/2014
119,95 Act. Pays Emerg. Europe + Russie
11/07/2014
119,95 Act. Pays Emerg. Europe + Russie
10/07/2014
119,57 Act. Pays Emerg. Europe + Russie
09/07/2014
120,54 Act. Pays Emerg. Europe + Russie
08/07/2014
120,82 Act. Pays Emerg. Europe + Russie
07/07/2014
120,57 Act. Pays Emerg. Europe + Russie
06/07/2014
119,95 Act. Pays Emerg. Europe + Russie
05/07/2014
119,95 Act. Pays Emerg. Europe + Russie
04/07/2014
119,95 Act. Pays Emerg. Europe + Russie
03/07/2014
120,35 Act. Pays Emerg. Europe + Russie
02/07/2014
119,76 Act. Pays Emerg. Europe + Russie
01/07/2014
118,83 Act. Pays Emerg. Europe + Russie
30/06/2014
119,25 Act. Pays Emerg. Europe + Russie
29/06/2014
119,90 Act. Pays Emerg. Europe + Russie
28/06/2014
119,90 Act. Pays Emerg. Europe + Russie
27/06/2014
119,90 Act. Pays Emerg. Europe + Russie
26/06/2014
119,99 Act. Pays Emerg. Europe + Russie
25/06/2014
120,33 Act. Pays Emerg. Europe + Russie
24/06/2014
121,56 Act. Pays Emerg. Europe + Russie
23/06/2014
120,19 Act. Pays Emerg. Europe + Russie
22/06/2014
120,07 Act. Pays Emerg. Europe + Russie
21/06/2014
120,07 Act. Pays Emerg. Europe + Russie
20/06/2014
120,07 Act. Pays Emerg. Europe + Russie
19/06/2014
120,35 Act. Pays Emerg. Europe + Russie
18/06/2014
119,76 Act. Pays Emerg. Europe + Russie
17/06/2014
118,89 Act. Pays Emerg. Europe + Russie
16/06/2014
119,35 Act. Pays Emerg. Europe + Russie
15/06/2014
120,30 Act. Pays Emerg. Europe + Russie
14/06/2014
120,30 Act. Pays Emerg. Europe + Russie
13/06/2014
120,30 Act. Pays Emerg. Europe + Russie
12/06/2014
121,08 Act. Pays Emerg. Europe + Russie
11/06/2014
121,03 Act. Pays Emerg. Europe + Russie
10/06/2014
121,63 Act. Pays Emerg. Europe + Russie
09/06/2014
120,26 Act. Pays Emerg. Europe + Russie
08/06/2014
119,96 Act. Pays Emerg. Europe + Russie
07/06/2014
119,96 Act. Pays Emerg. Europe + Russie
06/06/2014
119,96 Act. Pays Emerg. Europe + Russie
05/06/2014
118,89 Act. Pays Emerg. Europe + Russie
04/06/2014
117,50 Act. Pays Emerg. Europe + Russie
03/06/2014
117,13 Act. Pays Emerg. Europe + Russie
02/06/2014
117,51 Act. Pays Emerg. Europe + Russie
01/06/2014
117,07 Act. Pays Emerg. Europe + Russie
31/05/2014
117,07 Act. Pays Emerg. Europe + Russie
30/05/2014
117,07 Act. Pays Emerg. Europe + Russie
29/05/2014
116,49 Act. Pays Emerg. Europe + Russie
28/05/2014
115,96 Act. Pays Emerg. Europe + Russie
27/05/2014
115,54 Act. Pays Emerg. Europe + Russie
26/05/2014
116,75 Act. Pays Emerg. Europe + Russie
25/05/2014
116,25 Act. Pays Emerg. Europe + Russie
24/05/2014
116,25 Act. Pays Emerg. Europe + Russie
23/05/2014
116,25 Act. Pays Emerg. Europe + Russie
22/05/2014
115,02 Act. Pays Emerg. Europe + Russie
21/05/2014
113,77 Act. Pays Emerg. Europe + Russie
20/05/2014
112,13 Act. Pays Emerg. Europe + Russie
19/05/2014
111,31 Act. Pays Emerg. Europe + Russie
18/05/2014
110,22 Act. Pays Emerg. Europe + Russie
17/05/2014
110,22 Act. Pays Emerg. Europe + Russie
16/05/2014
110,22 Act. Pays Emerg. Europe + Russie
15/05/2014
110,82 Act. Pays Emerg. Europe + Russie
14/05/2014
111,16 Act. Pays Emerg. Europe + Russie
13/05/2014
110,85 Act. Pays Emerg. Europe + Russie
12/05/2014
109,72 Act. Pays Emerg. Europe + Russie
11/05/2014
109,33 Act. Pays Emerg. Europe + Russie
10/05/2014
109,33 Act. Pays Emerg. Europe + Russie
09/05/2014
109,33 Act. Pays Emerg. Europe + Russie
08/05/2014
109,04 Act. Pays Emerg. Europe + Russie
07/05/2014
107,68 Act. Pays Emerg. Europe + Russie
06/05/2014
105,69 Act. Pays Emerg. Europe + Russie
05/05/2014
105,24 Act. Pays Emerg. Europe + Russie
04/05/2014
105,52 Act. Pays Emerg. Europe + Russie
03/05/2014
105,52 Act. Pays Emerg. Europe + Russie
02/05/2014
105,52 Act. Pays Emerg. Europe + Russie
01/05/2014
105,17 Act. Pays Emerg. Europe + Russie
30/04/2014
105,11 Act. Pays Emerg. Europe + Russie
29/04/2014
104,63 Act. Pays Emerg. Europe + Russie
28/04/2014
103,18 Act. Pays Emerg. Europe + Russie
27/04/2014
102,98 Act. Pays Emerg. Europe + Russie
26/04/2014
102,98 Act. Pays Emerg. Europe + Russie
25/04/2014
102,98 Act. Pays Emerg. Europe + Russie
24/04/2014
104,89 Act. Pays Emerg. Europe + Russie
23/04/2014
106,02 Act. Pays Emerg. Europe + Russie
22/04/2014
106,59 Act. Pays Emerg. Europe + Russie
21/04/2014
105,78 Act. Pays Emerg. Europe + Russie
20/04/2014
105,74 Act. Pays Emerg. Europe + Russie
19/04/2014
105,74 Act. Pays Emerg. Europe + Russie
18/04/2014
105,74 Act. Pays Emerg. Europe + Russie
17/04/2014
105,74 Act. Pays Emerg. Europe + Russie
16/04/2014
104,48 Act. Pays Emerg. Europe + Russie
15/04/2014
104,78 Act. Pays Emerg. Europe + Russie
14/04/2014
106,40 Act. Pays Emerg. Europe + Russie
13/04/2014
107,38 Act. Pays Emerg. Europe + Russie
12/04/2014
107,38 Act. Pays Emerg. Europe + Russie
11/04/2014
107,38 Act. Pays Emerg. Europe + Russie
10/04/2014
108,30 Act. Pays Emerg. Europe + Russie
09/04/2014
107,71 Act. Pays Emerg. Europe + Russie
08/04/2014
108,44 Act. Pays Emerg. Europe + Russie
07/04/2014
108,36 Act. Pays Emerg. Europe + Russie
06/04/2014
110,19 Act. Pays Emerg. Europe + Russie
05/04/2014
110,19 Act. Pays Emerg. Europe + Russie
04/04/2014
110,19 Act. Pays Emerg. Europe + Russie
03/04/2014
109,03 Act. Pays Emerg. Europe + Russie
02/04/2014
109,01 Act. Pays Emerg. Europe + Russie
01/04/2014
109,20 Act. Pays Emerg. Europe + Russie
31/03/2014
107,81 Act. Pays Emerg. Europe + Russie
30/03/2014
105,80 Act. Pays Emerg. Europe + Russie
29/03/2014
105,80 Act. Pays Emerg. Europe + Russie
28/03/2014
105,80 Act. Pays Emerg. Europe + Russie
27/03/2014
104,98 Act. Pays Emerg. Europe + Russie
26/03/2014
105,45 Act. Pays Emerg. Europe + Russie
25/03/2014
103,04 Act. Pays Emerg. Europe + Russie
24/03/2014
101,27 Act. Pays Emerg. Europe + Russie
23/03/2014
101,60 Act. Pays Emerg. Europe + Russie
22/03/2014
101,60 Act. Pays Emerg. Europe + Russie
21/03/2014
101,60 Act. Pays Emerg. Europe + Russie
20/03/2014
102,66 Act. Pays Emerg. Europe + Russie
19/03/2014
102,60 Act. Pays Emerg. Europe + Russie
18/03/2014
102,24 Act. Pays Emerg. Europe + Russie
17/03/2014
99,15 Act. Pays Emerg. Europe + Russie
16/03/2014
97,24 Act. Pays Emerg. Europe + Russie
15/03/2014
97,24 Act. Pays Emerg. Europe + Russie
14/03/2014
97,24 Act. Pays Emerg. Europe + Russie
13/03/2014
98,33 Act. Pays Emerg. Europe + Russie
12/03/2014
100,00 BGF EMERGING EUROPE FUND X2 EUR
02/12/2016
129,80 BGF EMERGING EUROPE FUND X2 EUR
01/12/2016
130,07 BGF EMERGING EUROPE FUND X2 EUR
30/11/2016
129,41 BGF EMERGING EUROPE FUND X2 EUR
29/11/2016
128,10 BGF EMERGING EUROPE FUND X2 EUR
28/11/2016
128,63 BGF EMERGING EUROPE FUND X2 EUR
27/11/2016
129,93 BGF EMERGING EUROPE FUND X2 EUR
26/11/2016
129,93 BGF EMERGING EUROPE FUND X2 EUR
25/11/2016
129,93 BGF EMERGING EUROPE FUND X2 EUR
24/11/2016
130,46 BGF EMERGING EUROPE FUND X2 EUR
23/11/2016
129,80 BGF EMERGING EUROPE FUND X2 EUR
22/11/2016
130,59 BGF EMERGING EUROPE FUND X2 EUR
21/11/2016
129,15 BGF EMERGING EUROPE FUND X2 EUR
20/11/2016
127,58 BGF EMERGING EUROPE FUND X2 EUR
19/11/2016
127,58 BGF EMERGING EUROPE FUND X2 EUR
18/11/2016
127,58 BGF EMERGING EUROPE FUND X2 EUR
17/11/2016
127,06 BGF EMERGING EUROPE FUND X2 EUR
16/11/2016
125,10 BGF EMERGING EUROPE FUND X2 EUR
15/11/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
14/11/2016
123,66 BGF EMERGING EUROPE FUND X2 EUR
13/11/2016
123,92 BGF EMERGING EUROPE FUND X2 EUR
12/11/2016
123,92 BGF EMERGING EUROPE FUND X2 EUR
11/11/2016
123,92 BGF EMERGING EUROPE FUND X2 EUR
10/11/2016
126,27 BGF EMERGING EUROPE FUND X2 EUR
09/11/2016
123,66 BGF EMERGING EUROPE FUND X2 EUR
08/11/2016
121,31 BGF EMERGING EUROPE FUND X2 EUR
07/11/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
06/11/2016
118,69 BGF EMERGING EUROPE FUND X2 EUR
05/11/2016
118,69 BGF EMERGING EUROPE FUND X2 EUR
04/11/2016
118,69 BGF EMERGING EUROPE FUND X2 EUR
03/11/2016
121,18 BGF EMERGING EUROPE FUND X2 EUR
02/11/2016
120,92 BGF EMERGING EUROPE FUND X2 EUR
01/11/2016
124,18 BGF EMERGING EUROPE FUND X2 EUR
31/10/2016
124,18 BGF EMERGING EUROPE FUND X2 EUR
30/10/2016
124,44 BGF EMERGING EUROPE FUND X2 EUR
29/10/2016
124,44 BGF EMERGING EUROPE FUND X2 EUR
28/10/2016
124,44 BGF EMERGING EUROPE FUND X2 EUR
27/10/2016
124,58 BGF EMERGING EUROPE FUND X2 EUR
26/10/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
25/10/2016
126,41 BGF EMERGING EUROPE FUND X2 EUR
24/10/2016
125,75 BGF EMERGING EUROPE FUND X2 EUR
23/10/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
22/10/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
21/10/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
20/10/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
19/10/2016
124,44 BGF EMERGING EUROPE FUND X2 EUR
18/10/2016
123,40 BGF EMERGING EUROPE FUND X2 EUR
17/10/2016
122,35 BGF EMERGING EUROPE FUND X2 EUR
16/10/2016
123,14 BGF EMERGING EUROPE FUND X2 EUR
15/10/2016
123,14 BGF EMERGING EUROPE FUND X2 EUR
14/10/2016
123,14 BGF EMERGING EUROPE FUND X2 EUR
13/10/2016
121,70 BGF EMERGING EUROPE FUND X2 EUR
12/10/2016
123,79 BGF EMERGING EUROPE FUND X2 EUR
11/10/2016
124,31 BGF EMERGING EUROPE FUND X2 EUR
10/10/2016
123,92 BGF EMERGING EUROPE FUND X2 EUR
09/10/2016
123,01 BGF EMERGING EUROPE FUND X2 EUR
08/10/2016
123,01 BGF EMERGING EUROPE FUND X2 EUR
07/10/2016
123,01 BGF EMERGING EUROPE FUND X2 EUR
06/10/2016
122,88 BGF EMERGING EUROPE FUND X2 EUR
05/10/2016
122,35 BGF EMERGING EUROPE FUND X2 EUR
04/10/2016
122,88 BGF EMERGING EUROPE FUND X2 EUR
03/10/2016
121,70 BGF EMERGING EUROPE FUND X2 EUR
02/10/2016
121,05 BGF EMERGING EUROPE FUND X2 EUR
01/10/2016
121,05 BGF EMERGING EUROPE FUND X2 EUR
30/09/2016
121,05 BGF EMERGING EUROPE FUND X2 EUR
29/09/2016
121,96 BGF EMERGING EUROPE FUND X2 EUR
28/09/2016
121,05 BGF EMERGING EUROPE FUND X2 EUR
27/09/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
26/09/2016
120,78 BGF EMERGING EUROPE FUND X2 EUR
25/09/2016
123,40 BGF EMERGING EUROPE FUND X2 EUR
24/09/2016
123,40 BGF EMERGING EUROPE FUND X2 EUR
23/09/2016
123,40 BGF EMERGING EUROPE FUND X2 EUR
22/09/2016
124,97 BGF EMERGING EUROPE FUND X2 EUR
21/09/2016
121,83 BGF EMERGING EUROPE FUND X2 EUR
20/09/2016
120,13 BGF EMERGING EUROPE FUND X2 EUR
19/09/2016
121,31 BGF EMERGING EUROPE FUND X2 EUR
18/09/2016
119,74 BGF EMERGING EUROPE FUND X2 EUR
17/09/2016
119,74 BGF EMERGING EUROPE FUND X2 EUR
16/09/2016
119,74 BGF EMERGING EUROPE FUND X2 EUR
15/09/2016
119,48 BGF EMERGING EUROPE FUND X2 EUR
14/09/2016
119,74 BGF EMERGING EUROPE FUND X2 EUR
13/09/2016
119,87 BGF EMERGING EUROPE FUND X2 EUR
12/09/2016
120,39 BGF EMERGING EUROPE FUND X2 EUR
11/09/2016
122,09 BGF EMERGING EUROPE FUND X2 EUR
10/09/2016
122,09 BGF EMERGING EUROPE FUND X2 EUR
09/09/2016
122,09 BGF EMERGING EUROPE FUND X2 EUR
08/09/2016
123,14 BGF EMERGING EUROPE FUND X2 EUR
07/09/2016
123,53 BGF EMERGING EUROPE FUND X2 EUR
06/09/2016
122,75 BGF EMERGING EUROPE FUND X2 EUR
05/09/2016
122,88 BGF EMERGING EUROPE FUND X2 EUR
04/09/2016
120,26 BGF EMERGING EUROPE FUND X2 EUR
03/09/2016
120,26 BGF EMERGING EUROPE FUND X2 EUR
02/09/2016
120,26 BGF EMERGING EUROPE FUND X2 EUR
01/09/2016
118,82 BGF EMERGING EUROPE FUND X2 EUR
31/08/2016
119,22 BGF EMERGING EUROPE FUND X2 EUR
30/08/2016
119,35 BGF EMERGING EUROPE FUND X2 EUR
29/08/2016
119,08 BGF EMERGING EUROPE FUND X2 EUR
28/08/2016
118,56 BGF EMERGING EUROPE FUND X2 EUR
27/08/2016
118,56 BGF EMERGING EUROPE FUND X2 EUR
26/08/2016
118,56 BGF EMERGING EUROPE FUND X2 EUR
25/08/2016
117,39 BGF EMERGING EUROPE FUND X2 EUR
24/08/2016
117,39 BGF EMERGING EUROPE FUND X2 EUR
23/08/2016
118,56 BGF EMERGING EUROPE FUND X2 EUR
22/08/2016
117,91 BGF EMERGING EUROPE FUND X2 EUR
21/08/2016
118,43 BGF EMERGING EUROPE FUND X2 EUR
20/08/2016
118,43 BGF EMERGING EUROPE FUND X2 EUR
19/08/2016
118,43 BGF EMERGING EUROPE FUND X2 EUR
18/08/2016
118,95 BGF EMERGING EUROPE FUND X2 EUR
17/08/2016
119,87 BGF EMERGING EUROPE FUND X2 EUR
16/08/2016
120,78 BGF EMERGING EUROPE FUND X2 EUR
15/08/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
14/08/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
13/08/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
12/08/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
11/08/2016
120,92 BGF EMERGING EUROPE FUND X2 EUR
10/08/2016
120,65 BGF EMERGING EUROPE FUND X2 EUR
09/08/2016
121,44 BGF EMERGING EUROPE FUND X2 EUR
08/08/2016
121,31 BGF EMERGING EUROPE FUND X2 EUR
07/08/2016
119,48 BGF EMERGING EUROPE FUND X2 EUR
06/08/2016
119,48 BGF EMERGING EUROPE FUND X2 EUR
05/08/2016
119,48 BGF EMERGING EUROPE FUND X2 EUR
04/08/2016
116,73 BGF EMERGING EUROPE FUND X2 EUR
03/08/2016
114,90 BGF EMERGING EUROPE FUND X2 EUR
02/08/2016
116,47 BGF EMERGING EUROPE FUND X2 EUR
01/08/2016
116,73 BGF EMERGING EUROPE FUND X2 EUR
31/07/2016
115,29 BGF EMERGING EUROPE FUND X2 EUR
30/07/2016
115,29 BGF EMERGING EUROPE FUND X2 EUR
29/07/2016
115,29 BGF EMERGING EUROPE FUND X2 EUR
28/07/2016
116,47 BGF EMERGING EUROPE FUND X2 EUR
27/07/2016
117,65 BGF EMERGING EUROPE FUND X2 EUR
26/07/2016
116,86 BGF EMERGING EUROPE FUND X2 EUR
25/07/2016
118,17 BGF EMERGING EUROPE FUND X2 EUR
24/07/2016
117,25 BGF EMERGING EUROPE FUND X2 EUR
23/07/2016
117,25 BGF EMERGING EUROPE FUND X2 EUR
22/07/2016
117,25 BGF EMERGING EUROPE FUND X2 EUR
21/07/2016
117,52 BGF EMERGING EUROPE FUND X2 EUR
20/07/2016
117,78 BGF EMERGING EUROPE FUND X2 EUR
19/07/2016
119,74 BGF EMERGING EUROPE FUND X2 EUR
18/07/2016
118,95 BGF EMERGING EUROPE FUND X2 EUR
17/07/2016
121,18 BGF EMERGING EUROPE FUND X2 EUR
16/07/2016
121,18 BGF EMERGING EUROPE FUND X2 EUR
15/07/2016
121,18 BGF EMERGING EUROPE FUND X2 EUR
14/07/2016
120,39 BGF EMERGING EUROPE FUND X2 EUR
13/07/2016
118,82 BGF EMERGING EUROPE FUND X2 EUR
12/07/2016
117,91 BGF EMERGING EUROPE FUND X2 EUR
11/07/2016
116,08 BGF EMERGING EUROPE FUND X2 EUR
10/07/2016
114,25 BGF EMERGING EUROPE FUND X2 EUR
09/07/2016
114,25 BGF EMERGING EUROPE FUND X2 EUR
08/07/2016
114,25 BGF EMERGING EUROPE FUND X2 EUR
07/07/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
06/07/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
05/07/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
04/07/2016
114,12 BGF EMERGING EUROPE FUND X2 EUR
03/07/2016
113,86 BGF EMERGING EUROPE FUND X2 EUR
02/07/2016
113,86 BGF EMERGING EUROPE FUND X2 EUR
01/07/2016
113,86 BGF EMERGING EUROPE FUND X2 EUR
30/06/2016
113,20 BGF EMERGING EUROPE FUND X2 EUR
29/06/2016
113,07 BGF EMERGING EUROPE FUND X2 EUR
28/06/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
27/06/2016
110,20 BGF EMERGING EUROPE FUND X2 EUR
26/06/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
25/06/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
24/06/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
23/06/2016
115,69 BGF EMERGING EUROPE FUND X2 EUR
22/06/2016
115,69 BGF EMERGING EUROPE FUND X2 EUR
21/06/2016
115,56 BGF EMERGING EUROPE FUND X2 EUR
20/06/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
19/06/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
18/06/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
17/06/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
16/06/2016
109,80 BGF EMERGING EUROPE FUND X2 EUR
15/06/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
14/06/2016
111,90 BGF EMERGING EUROPE FUND X2 EUR
13/06/2016
112,68 BGF EMERGING EUROPE FUND X2 EUR
12/06/2016
115,03 BGF EMERGING EUROPE FUND X2 EUR
11/06/2016
115,03 BGF EMERGING EUROPE FUND X2 EUR
10/06/2016
115,03 BGF EMERGING EUROPE FUND X2 EUR
09/06/2016
117,78 BGF EMERGING EUROPE FUND X2 EUR
08/06/2016
118,95 BGF EMERGING EUROPE FUND X2 EUR
07/06/2016
117,65 BGF EMERGING EUROPE FUND X2 EUR
06/06/2016
115,95 BGF EMERGING EUROPE FUND X2 EUR
05/06/2016
114,77 BGF EMERGING EUROPE FUND X2 EUR
04/06/2016
114,77 BGF EMERGING EUROPE FUND X2 EUR
03/06/2016
114,77 BGF EMERGING EUROPE FUND X2 EUR
02/06/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
01/06/2016
114,51 BGF EMERGING EUROPE FUND X2 EUR
31/05/2016
117,39 BGF EMERGING EUROPE FUND X2 EUR
30/05/2016
117,52 BGF EMERGING EUROPE FUND X2 EUR
29/05/2016
116,99 BGF EMERGING EUROPE FUND X2 EUR
28/05/2016
116,99 BGF EMERGING EUROPE FUND X2 EUR
27/05/2016
116,99 BGF EMERGING EUROPE FUND X2 EUR
26/05/2016
116,86 BGF EMERGING EUROPE FUND X2 EUR
25/05/2016
117,12 BGF EMERGING EUROPE FUND X2 EUR
24/05/2016
115,29 BGF EMERGING EUROPE FUND X2 EUR
23/05/2016
113,33 BGF EMERGING EUROPE FUND X2 EUR
22/05/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
21/05/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
20/05/2016
113,73 BGF EMERGING EUROPE FUND X2 EUR
19/05/2016
113,33 BGF EMERGING EUROPE FUND X2 EUR
18/05/2016
114,64 BGF EMERGING EUROPE FUND X2 EUR
17/05/2016
114,12 BGF EMERGING EUROPE FUND X2 EUR
16/05/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
15/05/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
14/05/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
13/05/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
12/05/2016
113,46 BGF EMERGING EUROPE FUND X2 EUR
11/05/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
10/05/2016
111,76 BGF EMERGING EUROPE FUND X2 EUR
09/05/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
08/05/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
07/05/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
06/05/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
05/05/2016
112,42 BGF EMERGING EUROPE FUND X2 EUR
04/05/2016
112,42 BGF EMERGING EUROPE FUND X2 EUR
03/05/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
02/05/2016
116,60 BGF EMERGING EUROPE FUND X2 EUR
01/05/2016
117,52 BGF EMERGING EUROPE FUND X2 EUR
30/04/2016
117,52 BGF EMERGING EUROPE FUND X2 EUR
29/04/2016
117,52 BGF EMERGING EUROPE FUND X2 EUR
28/04/2016
118,43 BGF EMERGING EUROPE FUND X2 EUR
27/04/2016
117,91 BGF EMERGING EUROPE FUND X2 EUR
26/04/2016
117,91 BGF EMERGING EUROPE FUND X2 EUR
25/04/2016
118,69 BGF EMERGING EUROPE FUND X2 EUR
24/04/2016
120,00 BGF EMERGING EUROPE FUND X2 EUR
23/04/2016
120,00 BGF EMERGING EUROPE FUND X2 EUR
22/04/2016
120,00 BGF EMERGING EUROPE FUND X2 EUR
21/04/2016
118,56 BGF EMERGING EUROPE FUND X2 EUR
20/04/2016
118,43 BGF EMERGING EUROPE FUND X2 EUR
19/04/2016
116,99 BGF EMERGING EUROPE FUND X2 EUR
18/04/2016
114,64 BGF EMERGING EUROPE FUND X2 EUR
17/04/2016
115,95 BGF EMERGING EUROPE FUND X2 EUR
16/04/2016
115,95 BGF EMERGING EUROPE FUND X2 EUR
15/04/2016
115,95 BGF EMERGING EUROPE FUND X2 EUR
14/04/2016
115,69 BGF EMERGING EUROPE FUND X2 EUR
13/04/2016
116,08 BGF EMERGING EUROPE FUND X2 EUR
12/04/2016
113,07 BGF EMERGING EUROPE FUND X2 EUR
11/04/2016
113,07 BGF EMERGING EUROPE FUND X2 EUR
10/04/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
09/04/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
08/04/2016
111,37 BGF EMERGING EUROPE FUND X2 EUR
07/04/2016
110,33 BGF EMERGING EUROPE FUND X2 EUR
06/04/2016
110,33 BGF EMERGING EUROPE FUND X2 EUR
05/04/2016
110,72 BGF EMERGING EUROPE FUND X2 EUR
04/04/2016
112,94 BGF EMERGING EUROPE FUND X2 EUR
03/04/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
02/04/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
01/04/2016
112,03 BGF EMERGING EUROPE FUND X2 EUR
31/03/2016
113,86 BGF EMERGING EUROPE FUND X2 EUR
30/03/2016
114,12 BGF EMERGING EUROPE FUND X2 EUR
29/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
28/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
27/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
26/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
25/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
24/03/2016
111,24 BGF EMERGING EUROPE FUND X2 EUR
23/03/2016
112,55 BGF EMERGING EUROPE FUND X2 EUR
22/03/2016
113,59 BGF EMERGING EUROPE FUND X2 EUR
21/03/2016
114,12 BGF EMERGING EUROPE FUND X2 EUR
20/03/2016
114,38 BGF EMERGING EUROPE FUND X2 EUR
19/03/2016
114,38 BGF EMERGING EUROPE FUND X2 EUR
18/03/2016
114,38 BGF EMERGING EUROPE FUND X2 EUR
17/03/2016
112,81 BGF EMERGING EUROPE FUND X2 EUR
16/03/2016
110,85 BGF EMERGING EUROPE FUND X2 EUR
15/03/2016
110,59 BGF EMERGING EUROPE FUND X2 EUR
14/03/2016
111,50 BGF EMERGING EUROPE FUND X2 EUR
13/03/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
12/03/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
11/03/2016
112,29 BGF EMERGING EUROPE FUND X2 EUR
10/03/2016
111,63 BGF EMERGING EUROPE FUND X2 EUR
09/03/2016
110,85 BGF EMERGING EUROPE FUND X2 EUR
08/03/2016
110,20 BGF EMERGING EUROPE FUND X2 EUR
07/03/2016
110,33 BGF EMERGING EUROPE FUND X2 EUR
06/03/2016
108,50 BGF EMERGING EUROPE FUND X2 EUR
05/03/2016
108,50 BGF EMERGING EUROPE FUND X2 EUR
04/03/2016
108,50 BGF EMERGING EUROPE FUND X2 EUR
03/03/2016
107,97 BGF EMERGING EUROPE FUND X2 EUR
02/03/2016
107,84 BGF EMERGING EUROPE FUND X2 EUR
01/03/2016
106,67 BGF EMERGING EUROPE FUND X2 EUR
29/02/2016
105,23 BGF EMERGING EUROPE FUND X2 EUR
28/02/2016
104,71 BGF EMERGING EUROPE FUND X2 EUR
27/02/2016
104,71 BGF EMERGING EUROPE FUND X2 EUR
26/02/2016
104,71 BGF EMERGING EUROPE FUND X2 EUR
25/02/2016
102,35 BGF EMERGING EUROPE FUND X2 EUR
24/02/2016
99,87 BGF EMERGING EUROPE FUND X2 EUR
23/02/2016
103,40 BGF EMERGING EUROPE FUND X2 EUR
22/02/2016
103,14 BGF EMERGING EUROPE FUND X2 EUR
21/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
20/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
19/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
18/02/2016
101,57 BGF EMERGING EUROPE FUND X2 EUR
17/02/2016
99,08 BGF EMERGING EUROPE FUND X2 EUR
16/02/2016
96,60 BGF EMERGING EUROPE FUND X2 EUR
15/02/2016
96,47 BGF EMERGING EUROPE FUND X2 EUR
14/02/2016
93,59 BGF EMERGING EUROPE FUND X2 EUR
13/02/2016
93,59 BGF EMERGING EUROPE FUND X2 EUR
12/02/2016
93,59 BGF EMERGING EUROPE FUND X2 EUR
11/02/2016
92,29 BGF EMERGING EUROPE FUND X2 EUR
10/02/2016
93,59 BGF EMERGING EUROPE FUND X2 EUR
09/02/2016
92,68 BGF EMERGING EUROPE FUND X2 EUR
08/02/2016
95,42 BGF EMERGING EUROPE FUND X2 EUR
07/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
06/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
05/02/2016
99,35 BGF EMERGING EUROPE FUND X2 EUR
04/02/2016
99,74 BGF EMERGING EUROPE FUND X2 EUR
03/02/2016
98,56 BGF EMERGING EUROPE FUND X2 EUR
02/02/2016
98,82 BGF EMERGING EUROPE FUND X2 EUR
01/02/2016
101,18 BGF EMERGING EUROPE FUND X2 EUR
31/01/2016
102,35 BGF EMERGING EUROPE FUND X2 EUR
30/01/2016
102,35 BGF EMERGING EUROPE FUND X2 EUR
29/01/2016
102,35 BGF EMERGING EUROPE FUND X2 EUR
28/01/2016
100,39 BGF EMERGING EUROPE FUND X2 EUR
27/01/2016
98,17 BGF EMERGING EUROPE FUND X2 EUR
26/01/2016
96,73 BGF EMERGING EUROPE FUND X2 EUR
25/01/2016
96,21 BGF EMERGING EUROPE FUND X2 EUR
24/01/2016
96,86 BGF EMERGING EUROPE FUND X2 EUR
23/01/2016
96,86 BGF EMERGING EUROPE FUND X2 EUR
22/01/2016
96,86 BGF EMERGING EUROPE FUND X2 EUR
21/01/2016
90,98 BGF EMERGING EUROPE FUND X2 EUR
20/01/2016
90,98 BGF EMERGING EUROPE FUND X2 EUR
19/01/2016
94,90 BGF EMERGING EUROPE FUND X2 EUR
18/01/2016
93,59 BGF EMERGING EUROPE FUND X2 EUR
17/01/2016
95,29 BGF EMERGING EUROPE FUND X2 EUR
16/01/2016
95,29 BGF EMERGING EUROPE FUND X2 EUR
15/01/2016
95,29 BGF EMERGING EUROPE FUND X2 EUR
14/01/2016
98,17 BGF EMERGING EUROPE FUND X2 EUR
13/01/2016
101,31 BGF EMERGING EUROPE FUND X2 EUR
12/01/2016
100,65 BGF EMERGING EUROPE FUND X2 EUR
11/01/2016
99,74 BGF EMERGING EUROPE FUND X2 EUR
10/01/2016
101,44 BGF EMERGING EUROPE FUND X2 EUR
09/01/2016
101,44 BGF EMERGING EUROPE FUND X2 EUR
08/01/2016
101,44 BGF EMERGING EUROPE FUND X2 EUR
07/01/2016
102,48 BGF EMERGING EUROPE FUND X2 EUR
06/01/2016
105,75 BGF EMERGING EUROPE FUND X2 EUR
05/01/2016
107,19 BGF EMERGING EUROPE FUND X2 EUR
04/01/2016
106,93 BGF EMERGING EUROPE FUND X2 EUR
03/01/2016
109,93 BGF EMERGING EUROPE FUND X2 EUR
02/01/2016
109,93 BGF EMERGING EUROPE FUND X2 EUR
01/01/2016
109,93 BGF EMERGING EUROPE FUND X2 EUR
31/12/2015
109,93 BGF EMERGING EUROPE FUND X2 EUR
30/12/2015
109,28 BGF EMERGING EUROPE FUND X2 EUR
29/12/2015
110,20 BGF EMERGING EUROPE FUND X2 EUR
28/12/2015
110,20 BGF EMERGING EUROPE FUND X2 EUR
27/12/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
26/12/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
25/12/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
24/12/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
23/12/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
22/12/2015
108,37 BGF EMERGING EUROPE FUND X2 EUR
21/12/2015
109,02 BGF EMERGING EUROPE FUND X2 EUR
20/12/2015
109,15 BGF EMERGING EUROPE FUND X2 EUR
19/12/2015
109,15 BGF EMERGING EUROPE FUND X2 EUR
18/12/2015
109,15 BGF EMERGING EUROPE FUND X2 EUR
17/12/2015
111,11 BGF EMERGING EUROPE FUND X2 EUR
16/12/2015
107,84 BGF EMERGING EUROPE FUND X2 EUR
15/12/2015
107,19 BGF EMERGING EUROPE FUND X2 EUR
14/12/2015
103,66 BGF EMERGING EUROPE FUND X2 EUR
13/12/2015
105,10 BGF EMERGING EUROPE FUND X2 EUR
12/12/2015
105,10 BGF EMERGING EUROPE FUND X2 EUR
11/12/2015
105,10 BGF EMERGING EUROPE FUND X2 EUR
10/12/2015
107,97 BGF EMERGING EUROPE FUND X2 EUR
09/12/2015
107,97 BGF EMERGING EUROPE FUND X2 EUR
08/12/2015
107,58 BGF EMERGING EUROPE FUND X2 EUR
07/12/2015
110,98 BGF EMERGING EUROPE FUND X2 EUR
06/12/2015
110,85 BGF EMERGING EUROPE FUND X2 EUR
05/12/2015
110,85 BGF EMERGING EUROPE FUND X2 EUR
04/12/2015
110,85 BGF EMERGING EUROPE FUND X2 EUR
03/12/2015
114,38 BGF EMERGING EUROPE FUND X2 EUR
02/12/2015
117,39 BGF EMERGING EUROPE FUND X2 EUR
01/12/2015
118,17 BGF EMERGING EUROPE FUND X2 EUR
30/11/2015
118,95 BGF EMERGING EUROPE FUND X2 EUR
29/11/2015
119,22 BGF EMERGING EUROPE FUND X2 EUR
28/11/2015
119,22 BGF EMERGING EUROPE FUND X2 EUR
27/11/2015
119,22 BGF EMERGING EUROPE FUND X2 EUR
26/11/2015
119,48 BGF EMERGING EUROPE FUND X2 EUR
25/11/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
24/11/2015
119,87 BGF EMERGING EUROPE FUND X2 EUR
23/11/2015
122,75 BGF EMERGING EUROPE FUND X2 EUR
22/11/2015
123,40 BGF EMERGING EUROPE FUND X2 EUR
21/11/2015
123,40 BGF EMERGING EUROPE FUND X2 EUR
20/11/2015
123,40 BGF EMERGING EUROPE FUND X2 EUR
19/11/2015
122,88 BGF EMERGING EUROPE FUND X2 EUR
18/11/2015
122,61 BGF EMERGING EUROPE FUND X2 EUR
17/11/2015
120,78 BGF EMERGING EUROPE FUND X2 EUR
16/11/2015
116,86 BGF EMERGING EUROPE FUND X2 EUR
15/11/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
14/11/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
13/11/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
12/11/2015
116,99 BGF EMERGING EUROPE FUND X2 EUR
11/11/2015
118,69 BGF EMERGING EUROPE FUND X2 EUR
10/11/2015
118,69 BGF EMERGING EUROPE FUND X2 EUR
09/11/2015
118,30 BGF EMERGING EUROPE FUND X2 EUR
08/11/2015
118,30 BGF EMERGING EUROPE FUND X2 EUR
07/11/2015
118,30 BGF EMERGING EUROPE FUND X2 EUR
06/11/2015
118,30 BGF EMERGING EUROPE FUND X2 EUR
05/11/2015
120,00 BGF EMERGING EUROPE FUND X2 EUR
04/11/2015
121,83 BGF EMERGING EUROPE FUND X2 EUR
03/11/2015
119,87 BGF EMERGING EUROPE FUND X2 EUR
02/11/2015
118,17 BGF EMERGING EUROPE FUND X2 EUR
01/11/2015
113,99 BGF EMERGING EUROPE FUND X2 EUR
31/10/2015
113,99 BGF EMERGING EUROPE FUND X2 EUR
30/10/2015
113,99 BGF EMERGING EUROPE FUND X2 EUR
29/10/2015
114,12 BGF EMERGING EUROPE FUND X2 EUR
28/10/2015
115,16 BGF EMERGING EUROPE FUND X2 EUR
27/10/2015
113,86 BGF EMERGING EUROPE FUND X2 EUR
26/10/2015
115,42 BGF EMERGING EUROPE FUND X2 EUR
25/10/2015
116,99 BGF EMERGING EUROPE FUND X2 EUR
24/10/2015
116,99 BGF EMERGING EUROPE FUND X2 EUR
23/10/2015
116,99 BGF EMERGING EUROPE FUND X2 EUR
22/10/2015
114,64 BGF EMERGING EUROPE FUND X2 EUR
21/10/2015
111,76 BGF EMERGING EUROPE FUND X2 EUR
20/10/2015
112,94 BGF EMERGING EUROPE FUND X2 EUR
19/10/2015
112,55 BGF EMERGING EUROPE FUND X2 EUR
18/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
17/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
16/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
15/10/2015
113,07 BGF EMERGING EUROPE FUND X2 EUR
14/10/2015
111,63 BGF EMERGING EUROPE FUND X2 EUR
13/10/2015
110,20 BGF EMERGING EUROPE FUND X2 EUR
12/10/2015
112,16 BGF EMERGING EUROPE FUND X2 EUR
11/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
10/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
09/10/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
08/10/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
07/10/2015
110,20 BGF EMERGING EUROPE FUND X2 EUR
06/10/2015
106,54 BGF EMERGING EUROPE FUND X2 EUR
05/10/2015
104,58 BGF EMERGING EUROPE FUND X2 EUR
04/10/2015
99,35 BGF EMERGING EUROPE FUND X2 EUR
03/10/2015
99,35 BGF EMERGING EUROPE FUND X2 EUR
02/10/2015
99,35 BGF EMERGING EUROPE FUND X2 EUR
01/10/2015
101,57 BGF EMERGING EUROPE FUND X2 EUR
30/09/2015
102,61 BGF EMERGING EUROPE FUND X2 EUR
29/09/2015
100,92 BGF EMERGING EUROPE FUND X2 EUR
28/09/2015
101,05 BGF EMERGING EUROPE FUND X2 EUR
27/09/2015
102,75 BGF EMERGING EUROPE FUND X2 EUR
26/09/2015
102,75 BGF EMERGING EUROPE FUND X2 EUR
25/09/2015
102,75 BGF EMERGING EUROPE FUND X2 EUR
24/09/2015
100,78 BGF EMERGING EUROPE FUND X2 EUR
23/09/2015
102,75 BGF EMERGING EUROPE FUND X2 EUR
22/09/2015
103,53 BGF EMERGING EUROPE FUND X2 EUR
21/09/2015
105,62 BGF EMERGING EUROPE FUND X2 EUR
20/09/2015
104,58 BGF EMERGING EUROPE FUND X2 EUR
19/09/2015
104,58 BGF EMERGING EUROPE FUND X2 EUR
18/09/2015
104,58 BGF EMERGING EUROPE FUND X2 EUR
17/09/2015
106,93 BGF EMERGING EUROPE FUND X2 EUR
16/09/2015
106,67 BGF EMERGING EUROPE FUND X2 EUR
15/09/2015
104,05 BGF EMERGING EUROPE FUND X2 EUR
14/09/2015
102,09 BGF EMERGING EUROPE FUND X2 EUR
13/09/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
12/09/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
11/09/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
10/09/2015
102,61 BGF EMERGING EUROPE FUND X2 EUR
09/09/2015
104,58 BGF EMERGING EUROPE FUND X2 EUR
08/09/2015
103,53 BGF EMERGING EUROPE FUND X2 EUR
07/09/2015
102,61 BGF EMERGING EUROPE FUND X2 EUR
06/09/2015
103,92 BGF EMERGING EUROPE FUND X2 EUR
05/09/2015
103,92 BGF EMERGING EUROPE FUND X2 EUR
04/09/2015
103,92 BGF EMERGING EUROPE FUND X2 EUR
03/09/2015
105,36 BGF EMERGING EUROPE FUND X2 EUR
02/09/2015
103,79 BGF EMERGING EUROPE FUND X2 EUR
01/09/2015
104,71 BGF EMERGING EUROPE FUND X2 EUR
31/08/2015
106,14 BGF EMERGING EUROPE FUND X2 EUR
30/08/2015
105,49 BGF EMERGING EUROPE FUND X2 EUR
29/08/2015
105,49 BGF EMERGING EUROPE FUND X2 EUR
28/08/2015
105,49 BGF EMERGING EUROPE FUND X2 EUR
27/08/2015
103,40 BGF EMERGING EUROPE FUND X2 EUR
26/08/2015
98,43 BGF EMERGING EUROPE FUND X2 EUR
25/08/2015
98,43 BGF EMERGING EUROPE FUND X2 EUR
24/08/2015
92,16 BGF EMERGING EUROPE FUND X2 EUR
23/08/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
22/08/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
21/08/2015
102,48 BGF EMERGING EUROPE FUND X2 EUR
20/08/2015
105,62 BGF EMERGING EUROPE FUND X2 EUR
19/08/2015
108,63 BGF EMERGING EUROPE FUND X2 EUR
18/08/2015
108,76 BGF EMERGING EUROPE FUND X2 EUR
17/08/2015
109,54 BGF EMERGING EUROPE FUND X2 EUR
16/08/2015
110,98 BGF EMERGING EUROPE FUND X2 EUR
15/08/2015
110,98 BGF EMERGING EUROPE FUND X2 EUR
14/08/2015
110,98 BGF EMERGING EUROPE FUND X2 EUR
13/08/2015
110,59 BGF EMERGING EUROPE FUND X2 EUR
12/08/2015
111,24 BGF EMERGING EUROPE FUND X2 EUR
11/08/2015
113,59 BGF EMERGING EUROPE FUND X2 EUR
10/08/2015
113,73 BGF EMERGING EUROPE FUND X2 EUR
09/08/2015
114,38 BGF EMERGING EUROPE FUND X2 EUR
08/08/2015
114,38 BGF EMERGING EUROPE FUND X2 EUR
07/08/2015
114,38 BGF EMERGING EUROPE FUND X2 EUR
06/08/2015
113,86 BGF EMERGING EUROPE FUND X2 EUR
05/08/2015
115,95 BGF EMERGING EUROPE FUND X2 EUR
04/08/2015
114,64 BGF EMERGING EUROPE FUND X2 EUR
03/08/2015
114,90 BGF EMERGING EUROPE FUND X2 EUR
02/08/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
01/08/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
31/07/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
30/07/2015
117,12 BGF EMERGING EUROPE FUND X2 EUR
29/07/2015
115,69 BGF EMERGING EUROPE FUND X2 EUR
28/07/2015
114,51 BGF EMERGING EUROPE FUND X2 EUR
27/07/2015
113,33 BGF EMERGING EUROPE FUND X2 EUR
26/07/2015
118,04 BGF EMERGING EUROPE FUND X2 EUR
25/07/2015
118,04 BGF EMERGING EUROPE FUND X2 EUR
24/07/2015
118,04 BGF EMERGING EUROPE FUND X2 EUR
23/07/2015
120,00 BGF EMERGING EUROPE FUND X2 EUR
22/07/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
21/07/2015
123,14 BGF EMERGING EUROPE FUND X2 EUR
20/07/2015
123,40 BGF EMERGING EUROPE FUND X2 EUR
19/07/2015
126,14 BGF EMERGING EUROPE FUND X2 EUR
18/07/2015
126,14 BGF EMERGING EUROPE FUND X2 EUR
17/07/2015
126,14 BGF EMERGING EUROPE FUND X2 EUR
16/07/2015
126,27 BGF EMERGING EUROPE FUND X2 EUR
15/07/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
14/07/2015
123,66 BGF EMERGING EUROPE FUND X2 EUR
13/07/2015
123,14 BGF EMERGING EUROPE FUND X2 EUR
12/07/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
11/07/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
10/07/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
09/07/2015
118,69 BGF EMERGING EUROPE FUND X2 EUR
08/07/2015
116,60 BGF EMERGING EUROPE FUND X2 EUR
07/07/2015
118,69 BGF EMERGING EUROPE FUND X2 EUR
06/07/2015
120,13 BGF EMERGING EUROPE FUND X2 EUR
05/07/2015
121,31 BGF EMERGING EUROPE FUND X2 EUR
04/07/2015
121,31 BGF EMERGING EUROPE FUND X2 EUR
03/07/2015
121,31 BGF EMERGING EUROPE FUND X2 EUR
02/07/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
01/07/2015
123,53 BGF EMERGING EUROPE FUND X2 EUR
30/06/2015
120,65 BGF EMERGING EUROPE FUND X2 EUR
29/06/2015
120,65 BGF EMERGING EUROPE FUND X2 EUR
28/06/2015
124,05 BGF EMERGING EUROPE FUND X2 EUR
27/06/2015
124,05 BGF EMERGING EUROPE FUND X2 EUR
26/06/2015
124,05 BGF EMERGING EUROPE FUND X2 EUR
25/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
24/06/2015
124,71 BGF EMERGING EUROPE FUND X2 EUR
23/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
22/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
21/06/2015
121,70 BGF EMERGING EUROPE FUND X2 EUR
20/06/2015
121,70 BGF EMERGING EUROPE FUND X2 EUR
19/06/2015
121,70 BGF EMERGING EUROPE FUND X2 EUR
18/06/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
17/06/2015
122,22 BGF EMERGING EUROPE FUND X2 EUR
16/06/2015
122,22 BGF EMERGING EUROPE FUND X2 EUR
15/06/2015
121,18 BGF EMERGING EUROPE FUND X2 EUR
14/06/2015
122,88 BGF EMERGING EUROPE FUND X2 EUR
13/06/2015
122,88 BGF EMERGING EUROPE FUND X2 EUR
12/06/2015
122,88 BGF EMERGING EUROPE FUND X2 EUR
11/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
10/06/2015
123,01 BGF EMERGING EUROPE FUND X2 EUR
09/06/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
08/06/2015
120,39 BGF EMERGING EUROPE FUND X2 EUR
07/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
06/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
05/06/2015
123,92 BGF EMERGING EUROPE FUND X2 EUR
04/06/2015
125,10 BGF EMERGING EUROPE FUND X2 EUR
03/06/2015
126,93 BGF EMERGING EUROPE FUND X2 EUR
02/06/2015
127,58 BGF EMERGING EUROPE FUND X2 EUR
01/06/2015
129,93 BGF EMERGING EUROPE FUND X2 EUR
31/05/2015
131,63 BGF EMERGING EUROPE FUND X2 EUR
30/05/2015
131,63 BGF EMERGING EUROPE FUND X2 EUR
29/05/2015
131,63 BGF EMERGING EUROPE FUND X2 EUR
28/05/2015
132,29 BGF EMERGING EUROPE FUND X2 EUR
27/05/2015
134,25 BGF EMERGING EUROPE FUND X2 EUR
26/05/2015
135,03 BGF EMERGING EUROPE FUND X2 EUR
25/05/2015
136,60 BGF EMERGING EUROPE FUND X2 EUR
24/05/2015
136,60 BGF EMERGING EUROPE FUND X2 EUR
23/05/2015
136,60 BGF EMERGING EUROPE FUND X2 EUR
22/05/2015
136,60 BGF EMERGING EUROPE FUND X2 EUR
21/05/2015
134,90 BGF EMERGING EUROPE FUND X2 EUR
20/05/2015
135,82 BGF EMERGING EUROPE FUND X2 EUR
19/05/2015
136,99 BGF EMERGING EUROPE FUND X2 EUR
18/05/2015
136,47 BGF EMERGING EUROPE FUND X2 EUR
17/05/2015
134,77 BGF EMERGING EUROPE FUND X2 EUR
16/05/2015
134,77 BGF EMERGING EUROPE FUND X2 EUR
15/05/2015
134,77 BGF EMERGING EUROPE FUND X2 EUR
14/05/2015
135,42 BGF EMERGING EUROPE FUND X2 EUR
13/05/2015
135,42 BGF EMERGING EUROPE FUND X2 EUR
12/05/2015
133,33 BGF EMERGING EUROPE FUND X2 EUR
11/05/2015
134,77 BGF EMERGING EUROPE FUND X2 EUR
10/05/2015
134,25 BGF EMERGING EUROPE FUND X2 EUR
09/05/2015
134,25 BGF EMERGING EUROPE FUND X2 EUR
08/05/2015
134,25 BGF EMERGING EUROPE FUND X2 EUR
07/05/2015
132,42 BGF EMERGING EUROPE FUND X2 EUR
06/05/2015
133,73 BGF EMERGING EUROPE FUND X2 EUR
05/05/2015
134,38 BGF EMERGING EUROPE FUND X2 EUR
04/05/2015
132,55 BGF EMERGING EUROPE FUND X2 EUR
03/05/2015
132,68 BGF EMERGING EUROPE FUND X2 EUR
02/05/2015
132,68 BGF EMERGING EUROPE FUND X2 EUR
01/05/2015
132,68 BGF EMERGING EUROPE FUND X2 EUR
30/04/2015
132,68 BGF EMERGING EUROPE FUND X2 EUR
29/04/2015
133,86 BGF EMERGING EUROPE FUND X2 EUR
28/04/2015
134,38 BGF EMERGING EUROPE FUND X2 EUR
27/04/2015
135,95 BGF EMERGING EUROPE FUND X2 EUR
26/04/2015
134,38 BGF EMERGING EUROPE FUND X2 EUR
25/04/2015
134,38 BGF EMERGING EUROPE FUND X2 EUR
24/04/2015
134,38 BGF EMERGING EUROPE FUND X2 EUR
23/04/2015
133,59 BGF EMERGING EUROPE FUND X2 EUR
22/04/2015
131,76 BGF EMERGING EUROPE FUND X2 EUR
21/04/2015
132,03 BGF EMERGING EUROPE FUND X2 EUR
20/04/2015
131,24 BGF EMERGING EUROPE FUND X2 EUR
19/04/2015
131,90 BGF EMERGING EUROPE FUND X2 EUR
18/04/2015
131,90 BGF EMERGING EUROPE FUND X2 EUR
17/04/2015
131,90 BGF EMERGING EUROPE FUND X2 EUR
16/04/2015
135,03 BGF EMERGING EUROPE FUND X2 EUR
15/04/2015
133,07 BGF EMERGING EUROPE FUND X2 EUR
14/04/2015
131,63 BGF EMERGING EUROPE FUND X2 EUR
13/04/2015
132,94 BGF EMERGING EUROPE FUND X2 EUR
12/04/2015
132,42 BGF EMERGING EUROPE FUND X2 EUR
11/04/2015
132,42 BGF EMERGING EUROPE FUND X2 EUR
10/04/2015
132,42 BGF EMERGING EUROPE FUND X2 EUR
09/04/2015
132,03 BGF EMERGING EUROPE FUND X2 EUR
08/04/2015
129,54 BGF EMERGING EUROPE FUND X2 EUR
07/04/2015
127,84 BGF EMERGING EUROPE FUND X2 EUR
06/04/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
05/04/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
04/04/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
03/04/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
02/04/2015
124,58 BGF EMERGING EUROPE FUND X2 EUR
01/04/2015
122,48 BGF EMERGING EUROPE FUND X2 EUR
31/03/2015
121,57 BGF EMERGING EUROPE FUND X2 EUR
30/03/2015
121,18 BGF EMERGING EUROPE FUND X2 EUR
29/03/2015
119,08 BGF EMERGING EUROPE FUND X2 EUR
28/03/2015
119,08 BGF EMERGING EUROPE FUND X2 EUR
27/03/2015
119,08 BGF EMERGING EUROPE FUND X2 EUR
26/03/2015
120,00 BGF EMERGING EUROPE FUND X2 EUR
25/03/2015
122,35 BGF EMERGING EUROPE FUND X2 EUR
24/03/2015
122,22 BGF EMERGING EUROPE FUND X2 EUR
23/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
22/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
21/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
20/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
19/03/2015
120,65 BGF EMERGING EUROPE FUND X2 EUR
18/03/2015
118,69 BGF EMERGING EUROPE FUND X2 EUR
17/03/2015
118,04 BGF EMERGING EUROPE FUND X2 EUR
16/03/2015
116,73 BGF EMERGING EUROPE FUND X2 EUR
15/03/2015
117,52 BGF EMERGING EUROPE FUND X2 EUR
14/03/2015
117,52 BGF EMERGING EUROPE FUND X2 EUR
13/03/2015
117,52 BGF EMERGING EUROPE FUND X2 EUR
12/03/2015
119,48 BGF EMERGING EUROPE FUND X2 EUR
11/03/2015
118,43 BGF EMERGING EUROPE FUND X2 EUR
10/03/2015
118,04 BGF EMERGING EUROPE FUND X2 EUR
09/03/2015
120,92 BGF EMERGING EUROPE FUND X2 EUR
08/03/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
07/03/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
06/03/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
05/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
04/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
03/03/2015
121,96 BGF EMERGING EUROPE FUND X2 EUR
02/03/2015
121,31 BGF EMERGING EUROPE FUND X2 EUR
01/03/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
28/02/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
27/02/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
26/02/2015
123,79 BGF EMERGING EUROPE FUND X2 EUR
25/02/2015
121,44 BGF EMERGING EUROPE FUND X2 EUR
24/02/2015
121,70 BGF EMERGING EUROPE FUND X2 EUR
23/02/2015
120,65 BGF EMERGING EUROPE FUND X2 EUR
22/02/2015
122,61 BGF EMERGING EUROPE FUND X2 EUR
21/02/2015
122,61 BGF EMERGING EUROPE FUND X2 EUR
20/02/2015
122,61 BGF EMERGING EUROPE FUND X2 EUR
19/02/2015
121,57 BGF EMERGING EUROPE FUND X2 EUR
18/02/2015
123,79 BGF EMERGING EUROPE FUND X2 EUR
17/02/2015
121,05 BGF EMERGING EUROPE FUND X2 EUR
16/02/2015
121,83 BGF EMERGING EUROPE FUND X2 EUR
15/02/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
14/02/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
13/02/2015
122,09 BGF EMERGING EUROPE FUND X2 EUR
12/02/2015
118,82 BGF EMERGING EUROPE FUND X2 EUR
11/02/2015
115,69 BGF EMERGING EUROPE FUND X2 EUR
10/02/2015
115,42 BGF EMERGING EUROPE FUND X2 EUR
09/02/2015
116,08 BGF EMERGING EUROPE FUND X2 EUR
08/02/2015
116,60 BGF EMERGING EUROPE FUND X2 EUR
07/02/2015
116,60 BGF EMERGING EUROPE FUND X2 EUR
06/02/2015
116,60 BGF EMERGING EUROPE FUND X2 EUR
05/02/2015
114,90 BGF EMERGING EUROPE FUND X2 EUR
04/02/2015
114,77 BGF EMERGING EUROPE FUND X2 EUR
03/02/2015
115,29 BGF EMERGING EUROPE FUND X2 EUR
02/02/2015
113,07 BGF EMERGING EUROPE FUND X2 EUR
01/02/2015
112,29 BGF EMERGING EUROPE FUND X2 EUR
31/01/2015
112,29 BGF EMERGING EUROPE FUND X2 EUR
30/01/2015
112,29 BGF EMERGING EUROPE FUND X2 EUR
29/01/2015
113,46 BGF EMERGING EUROPE FUND X2 EUR
28/01/2015
114,77 BGF EMERGING EUROPE FUND X2 EUR
27/01/2015
115,29 BGF EMERGING EUROPE FUND X2 EUR
26/01/2015
116,47 BGF EMERGING EUROPE FUND X2 EUR
25/01/2015
119,35 BGF EMERGING EUROPE FUND X2 EUR
24/01/2015
119,35 BGF EMERGING EUROPE FUND X2 EUR
23/01/2015
119,35 BGF EMERGING EUROPE FUND X2 EUR
22/01/2015
116,60 BGF EMERGING EUROPE FUND X2 EUR
21/01/2015
112,81 BGF EMERGING EUROPE FUND X2 EUR
20/01/2015
110,98 BGF EMERGING EUROPE FUND X2 EUR
19/01/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
18/01/2015
110,07 BGF EMERGING EUROPE FUND X2 EUR
17/01/2015
110,07 BGF EMERGING EUROPE FUND X2 EUR
16/01/2015
110,07 BGF EMERGING EUROPE FUND X2 EUR
15/01/2015
110,59 BGF EMERGING EUROPE FUND X2 EUR
14/01/2015
109,28 BGF EMERGING EUROPE FUND X2 EUR
13/01/2015
110,07 BGF EMERGING EUROPE FUND X2 EUR
12/01/2015
109,41 BGF EMERGING EUROPE FUND X2 EUR
11/01/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
10/01/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
09/01/2015
110,72 BGF EMERGING EUROPE FUND X2 EUR
08/01/2015
111,76 BGF EMERGING EUROPE FUND X2 EUR
07/01/2015
107,58 BGF EMERGING EUROPE FUND X2 EUR
06/01/2015
105,88 BGF EMERGING EUROPE FUND X2 EUR
05/01/2015
106,93 BGF EMERGING EUROPE FUND X2 EUR
04/01/2015
106,54 BGF EMERGING EUROPE FUND X2 EUR
03/01/2015
106,54 BGF EMERGING EUROPE FUND X2 EUR
02/01/2015
106,54 BGF EMERGING EUROPE FUND X2 EUR
01/01/2015
107,45 BGF EMERGING EUROPE FUND X2 EUR
31/12/2014
107,45 BGF EMERGING EUROPE FUND X2 EUR
30/12/2014
106,80 BGF EMERGING EUROPE FUND X2 EUR
29/12/2014
106,80 BGF EMERGING EUROPE FUND X2 EUR
28/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
27/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
26/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
25/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
24/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
23/12/2014
107,06 BGF EMERGING EUROPE FUND X2 EUR
22/12/2014
109,15 BGF EMERGING EUROPE FUND X2 EUR
21/12/2014
105,49 BGF EMERGING EUROPE FUND X2 EUR
20/12/2014
105,49 BGF EMERGING EUROPE FUND X2 EUR
19/12/2014
105,49 BGF EMERGING EUROPE FUND X2 EUR
18/12/2014
106,54 BGF EMERGING EUROPE FUND X2 EUR
17/12/2014
101,31 BGF EMERGING EUROPE FUND X2 EUR
16/12/2014
93,33 BGF EMERGING EUROPE FUND X2 EUR
15/12/2014
102,35 BGF EMERGING EUROPE FUND X2 EUR
14/12/2014
106,14 BGF EMERGING EUROPE FUND X2 EUR
13/12/2014
106,14 BGF EMERGING EUROPE FUND X2 EUR
12/12/2014
106,14 BGF EMERGING EUROPE FUND X2 EUR
11/12/2014
108,24 BGF EMERGING EUROPE FUND X2 EUR
10/12/2014
110,59 BGF EMERGING EUROPE FUND X2 EUR
09/12/2014
110,59 BGF EMERGING EUROPE FUND X2 EUR
08/12/2014
113,46 BGF EMERGING EUROPE FUND X2 EUR
07/12/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
06/12/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
05/12/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
04/12/2014
115,56 BGF EMERGING EUROPE FUND X2 EUR
03/12/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
02/12/2014
115,42 BGF EMERGING EUROPE FUND X2 EUR
01/12/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
30/11/2014
118,04 BGF EMERGING EUROPE FUND X2 EUR
29/11/2014
118,04 BGF EMERGING EUROPE FUND X2 EUR
28/11/2014
118,04 BGF EMERGING EUROPE FUND X2 EUR
27/11/2014
118,95 BGF EMERGING EUROPE FUND X2 EUR
26/11/2014
118,95 BGF EMERGING EUROPE FUND X2 EUR
25/11/2014
120,13 BGF EMERGING EUROPE FUND X2 EUR
24/11/2014
120,78 BGF EMERGING EUROPE FUND X2 EUR
23/11/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
22/11/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
21/11/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
20/11/2014
117,39 BGF EMERGING EUROPE FUND X2 EUR
19/11/2014
116,99 BGF EMERGING EUROPE FUND X2 EUR
18/11/2014
117,39 BGF EMERGING EUROPE FUND X2 EUR
17/11/2014
116,73 BGF EMERGING EUROPE FUND X2 EUR
16/11/2014
116,21 BGF EMERGING EUROPE FUND X2 EUR
15/11/2014
116,21 BGF EMERGING EUROPE FUND X2 EUR
14/11/2014
116,21 BGF EMERGING EUROPE FUND X2 EUR
13/11/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
12/11/2014
117,12 BGF EMERGING EUROPE FUND X2 EUR
11/11/2014
116,21 BGF EMERGING EUROPE FUND X2 EUR
10/11/2014
116,47 BGF EMERGING EUROPE FUND X2 EUR
09/11/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
08/11/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
07/11/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
06/11/2014
116,47 BGF EMERGING EUROPE FUND X2 EUR
05/11/2014
117,25 BGF EMERGING EUROPE FUND X2 EUR
04/11/2014
118,17 BGF EMERGING EUROPE FUND X2 EUR
03/11/2014
119,22 BGF EMERGING EUROPE FUND X2 EUR
02/11/2014
119,48 BGF EMERGING EUROPE FUND X2 EUR
01/11/2014
119,48 BGF EMERGING EUROPE FUND X2 EUR
31/10/2014
119,48 BGF EMERGING EUROPE FUND X2 EUR
30/10/2014
118,43 BGF EMERGING EUROPE FUND X2 EUR
29/10/2014
116,34 BGF EMERGING EUROPE FUND X2 EUR
28/10/2014
116,08 BGF EMERGING EUROPE FUND X2 EUR
27/10/2014
115,16 BGF EMERGING EUROPE FUND X2 EUR
26/10/2014
114,90 BGF EMERGING EUROPE FUND X2 EUR
25/10/2014
114,90 BGF EMERGING EUROPE FUND X2 EUR
24/10/2014
114,90 BGF EMERGING EUROPE FUND X2 EUR
23/10/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
22/10/2014
115,29 BGF EMERGING EUROPE FUND X2 EUR
21/10/2014
114,90 BGF EMERGING EUROPE FUND X2 EUR
20/10/2014
113,07 BGF EMERGING EUROPE FUND X2 EUR
19/10/2014
113,33 BGF EMERGING EUROPE FUND X2 EUR
18/10/2014
113,33 BGF EMERGING EUROPE FUND X2 EUR
17/10/2014
113,33 BGF EMERGING EUROPE FUND X2 EUR
16/10/2014
111,50 BGF EMERGING EUROPE FUND X2 EUR
15/10/2014
112,55 BGF EMERGING EUROPE FUND X2 EUR
14/10/2014
113,99 BGF EMERGING EUROPE FUND X2 EUR
13/10/2014
114,64 BGF EMERGING EUROPE FUND X2 EUR
12/10/2014
113,73 BGF EMERGING EUROPE FUND X2 EUR
11/10/2014
113,73 BGF EMERGING EUROPE FUND X2 EUR
10/10/2014
113,73 BGF EMERGING EUROPE FUND X2 EUR
09/10/2014
115,56 BGF EMERGING EUROPE FUND X2 EUR
08/10/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
07/10/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
06/10/2014
117,91 BGF EMERGING EUROPE FUND X2 EUR
05/10/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
04/10/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
03/10/2014
116,60 BGF EMERGING EUROPE FUND X2 EUR
02/10/2014
115,56 BGF EMERGING EUROPE FUND X2 EUR
01/10/2014
117,39 BGF EMERGING EUROPE FUND X2 EUR
30/09/2014
118,30 BGF EMERGING EUROPE FUND X2 EUR
29/09/2014
117,78 BGF EMERGING EUROPE FUND X2 EUR
28/09/2014
119,22 BGF EMERGING EUROPE FUND X2 EUR
27/09/2014
119,22 BGF EMERGING EUROPE FUND X2 EUR
26/09/2014
119,22 BGF EMERGING EUROPE FUND X2 EUR
25/09/2014
120,00 BGF EMERGING EUROPE FUND X2 EUR
24/09/2014
120,65 BGF EMERGING EUROPE FUND X2 EUR
23/09/2014
119,35 BGF EMERGING EUROPE FUND X2 EUR
22/09/2014
119,74 BGF EMERGING EUROPE FUND X2 EUR
21/09/2014
121,31 BGF EMERGING EUROPE FUND X2 EUR
20/09/2014
121,31 BGF EMERGING EUROPE FUND X2 EUR
19/09/2014
121,31 BGF EMERGING EUROPE FUND X2 EUR
18/09/2014
121,31 BGF EMERGING EUROPE FUND X2 EUR
17/09/2014
121,83 BGF EMERGING EUROPE FUND X2 EUR
16/09/2014
121,57 BGF EMERGING EUROPE FUND X2 EUR
15/09/2014
120,65 BGF EMERGING EUROPE FUND X2 EUR
14/09/2014
121,70 BGF EMERGING EUROPE FUND X2 EUR
13/09/2014
121,70 BGF EMERGING EUROPE FUND X2 EUR
12/09/2014
121,70 BGF EMERGING EUROPE FUND X2 EUR
11/09/2014
121,83 BGF EMERGING EUROPE FUND X2 EUR
10/09/2014
124,18 BGF EMERGING EUROPE FUND X2 EUR
09/09/2014
125,36 BGF EMERGING EUROPE FUND X2 EUR
08/09/2014
126,27 BGF EMERGING EUROPE FUND X2 EUR
07/09/2014
127,19 BGF EMERGING EUROPE FUND X2 EUR
06/09/2014
127,19 BGF EMERGING EUROPE FUND X2 EUR
05/09/2014
127,19 BGF EMERGING EUROPE FUND X2 EUR
04/09/2014
125,62 BGF EMERGING EUROPE FUND X2 EUR
03/09/2014
123,92 BGF EMERGING EUROPE FUND X2 EUR
02/09/2014
119,35 BGF EMERGING EUROPE FUND X2 EUR
01/09/2014
120,13 BGF EMERGING EUROPE FUND X2 EUR
31/08/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
30/08/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
29/08/2014
120,26 BGF EMERGING EUROPE FUND X2 EUR
28/08/2014
121,96 BGF EMERGING EUROPE FUND X2 EUR
27/08/2014
125,62 BGF EMERGING EUROPE FUND X2 EUR
26/08/2014
124,97 BGF EMERGING EUROPE FUND X2 EUR
25/08/2014
124,05 BGF EMERGING EUROPE FUND X2 EUR
24/08/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
23/08/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
22/08/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
21/08/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
20/08/2014
122,88 BGF EMERGING EUROPE FUND X2 EUR
19/08/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
18/08/2014
121,44 BGF EMERGING EUROPE FUND X2 EUR
17/08/2014
120,39 BGF EMERGING EUROPE FUND X2 EUR
16/08/2014
120,39 BGF EMERGING EUROPE FUND X2 EUR
15/08/2014
120,39 BGF EMERGING EUROPE FUND X2 EUR
14/08/2014
120,39 BGF EMERGING EUROPE FUND X2 EUR
13/08/2014
119,35 BGF EMERGING EUROPE FUND X2 EUR
12/08/2014
118,04 BGF EMERGING EUROPE FUND X2 EUR
11/08/2014
118,17 BGF EMERGING EUROPE FUND X2 EUR
10/08/2014
116,47 BGF EMERGING EUROPE FUND X2 EUR
09/08/2014
116,47 BGF EMERGING EUROPE FUND X2 EUR
08/08/2014
116,47 BGF EMERGING EUROPE FUND X2 EUR
07/08/2014
116,08 BGF EMERGING EUROPE FUND X2 EUR
06/08/2014
116,86 BGF EMERGING EUROPE FUND X2 EUR
05/08/2014
118,82 BGF EMERGING EUROPE FUND X2 EUR
04/08/2014
120,13 BGF EMERGING EUROPE FUND X2 EUR
03/08/2014
119,74 BGF EMERGING EUROPE FUND X2 EUR
02/08/2014
119,74 BGF EMERGING EUROPE FUND X2 EUR
01/08/2014
119,74 BGF EMERGING EUROPE FUND X2 EUR
31/07/2014
120,78 BGF EMERGING EUROPE FUND X2 EUR
30/07/2014
122,88 BGF EMERGING EUROPE FUND X2 EUR
29/07/2014
122,22 BGF EMERGING EUROPE FUND X2 EUR
28/07/2014
122,22 BGF EMERGING EUROPE FUND X2 EUR
27/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
26/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
25/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
24/07/2014
124,84 BGF EMERGING EUROPE FUND X2 EUR
23/07/2014
124,71 BGF EMERGING EUROPE FUND X2 EUR
22/07/2014
124,71 BGF EMERGING EUROPE FUND X2 EUR
21/07/2014
122,88 BGF EMERGING EUROPE FUND X2 EUR
20/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
19/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
18/07/2014
124,31 BGF EMERGING EUROPE FUND X2 EUR
17/07/2014
126,01 BGF EMERGING EUROPE FUND X2 EUR
16/07/2014
128,63 BGF EMERGING EUROPE FUND X2 EUR
15/07/2014
127,84 BGF EMERGING EUROPE FUND X2 EUR
14/07/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
13/07/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
12/07/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
11/07/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
10/07/2014
126,41 BGF EMERGING EUROPE FUND X2 EUR
09/07/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
08/07/2014
128,50 BGF EMERGING EUROPE FUND X2 EUR
07/07/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
06/07/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
05/07/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
04/07/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
03/07/2014
127,97 BGF EMERGING EUROPE FUND X2 EUR
02/07/2014
127,32 BGF EMERGING EUROPE FUND X2 EUR
01/07/2014
126,01 BGF EMERGING EUROPE FUND X2 EUR
30/06/2014
126,67 BGF EMERGING EUROPE FUND X2 EUR
29/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
28/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
27/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
26/06/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
25/06/2014
128,63 BGF EMERGING EUROPE FUND X2 EUR
24/06/2014
130,46 BGF EMERGING EUROPE FUND X2 EUR
23/06/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
22/06/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
21/06/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
20/06/2014
128,24 BGF EMERGING EUROPE FUND X2 EUR
19/06/2014
128,63 BGF EMERGING EUROPE FUND X2 EUR
18/06/2014
127,45 BGF EMERGING EUROPE FUND X2 EUR
17/06/2014
126,41 BGF EMERGING EUROPE FUND X2 EUR
16/06/2014
127,06 BGF EMERGING EUROPE FUND X2 EUR
15/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
14/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
13/06/2014
127,58 BGF EMERGING EUROPE FUND X2 EUR
12/06/2014
129,15 BGF EMERGING EUROPE FUND X2 EUR
11/06/2014
128,50 BGF EMERGING EUROPE FUND X2 EUR
10/06/2014
129,41 BGF EMERGING EUROPE FUND X2 EUR
09/06/2014
128,37 BGF EMERGING EUROPE FUND X2 EUR
08/06/2014
128,37 BGF EMERGING EUROPE FUND X2 EUR
07/06/2014
128,37 BGF EMERGING EUROPE FUND X2 EUR
06/06/2014
128,37 BGF EMERGING EUROPE FUND X2 EUR
05/06/2014
127,32 BGF EMERGING EUROPE FUND X2 EUR
04/06/2014
125,36 BGF EMERGING EUROPE FUND X2 EUR
03/06/2014
124,58 BGF EMERGING EUROPE FUND X2 EUR
02/06/2014
125,49 BGF EMERGING EUROPE FUND X2 EUR
01/06/2014
125,23 BGF EMERGING EUROPE FUND X2 EUR
31/05/2014
125,23 BGF EMERGING EUROPE FUND X2 EUR
30/05/2014
125,23 BGF EMERGING EUROPE FUND X2 EUR
29/05/2014
123,92 BGF EMERGING EUROPE FUND X2 EUR
28/05/2014
123,92 BGF EMERGING EUROPE FUND X2 EUR
27/05/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
26/05/2014
125,10 BGF EMERGING EUROPE FUND X2 EUR
25/05/2014
124,58 BGF EMERGING EUROPE FUND X2 EUR
24/05/2014
124,58 BGF EMERGING EUROPE FUND X2 EUR
23/05/2014
124,58 BGF EMERGING EUROPE FUND X2 EUR
22/05/2014
123,14 BGF EMERGING EUROPE FUND X2 EUR
21/05/2014
122,09 BGF EMERGING EUROPE FUND X2 EUR
20/05/2014
120,00 BGF EMERGING EUROPE FUND X2 EUR
19/05/2014
119,48 BGF EMERGING EUROPE FUND X2 EUR
18/05/2014
117,25 BGF EMERGING EUROPE FUND X2 EUR
17/05/2014
117,25 BGF EMERGING EUROPE FUND X2 EUR
16/05/2014
117,25 BGF EMERGING EUROPE FUND X2 EUR
15/05/2014
118,56 BGF EMERGING EUROPE FUND X2 EUR
14/05/2014
118,43 BGF EMERGING EUROPE FUND X2 EUR
13/05/2014
118,17 BGF EMERGING EUROPE FUND X2 EUR
12/05/2014
116,73 BGF EMERGING EUROPE FUND X2 EUR
11/05/2014
115,82 BGF EMERGING EUROPE FUND X2 EUR
10/05/2014
115,82 BGF EMERGING EUROPE FUND X2 EUR
09/05/2014
115,82 BGF EMERGING EUROPE FUND X2 EUR
08/05/2014
116,08 BGF EMERGING EUROPE FUND X2 EUR
07/05/2014
114,38 BGF EMERGING EUROPE FUND X2 EUR
06/05/2014
110,59 BGF EMERGING EUROPE FUND X2 EUR
05/05/2014
109,54 BGF EMERGING EUROPE FUND X2 EUR
04/05/2014
109,93 BGF EMERGING EUROPE FUND X2 EUR
03/05/2014
109,93 BGF EMERGING EUROPE FUND X2 EUR
02/05/2014
109,93 BGF EMERGING EUROPE FUND X2 EUR
01/05/2014
109,02 BGF EMERGING EUROPE FUND X2 EUR
30/04/2014
109,02 BGF EMERGING EUROPE FUND X2 EUR
29/04/2014
109,02 BGF EMERGING EUROPE FUND X2 EUR
28/04/2014
107,19 BGF EMERGING EUROPE FUND X2 EUR
27/04/2014
106,41 BGF EMERGING EUROPE FUND X2 EUR
26/04/2014
106,41 BGF EMERGING EUROPE FUND X2 EUR
25/04/2014
106,41 BGF EMERGING EUROPE FUND X2 EUR
24/04/2014
107,84 BGF EMERGING EUROPE FUND X2 EUR
23/04/2014
109,54 BGF EMERGING EUROPE FUND X2 EUR
22/04/2014
110,33 BGF EMERGING EUROPE FUND X2 EUR
21/04/2014
109,28 BGF EMERGING EUROPE FUND X2 EUR
20/04/2014
109,28 BGF EMERGING EUROPE FUND X2 EUR
19/04/2014
109,28 BGF EMERGING EUROPE FUND X2 EUR
18/04/2014
109,28 BGF EMERGING EUROPE FUND X2 EUR
17/04/2014
109,28 BGF EMERGING EUROPE FUND X2 EUR
16/04/2014
108,50 BGF EMERGING EUROPE FUND X2 EUR
15/04/2014
109,15 BGF EMERGING EUROPE FUND X2 EUR
14/04/2014
110,33 BGF EMERGING EUROPE FUND X2 EUR
13/04/2014
111,11 BGF EMERGING EUROPE FUND X2 EUR
12/04/2014
111,11 BGF EMERGING EUROPE FUND X2 EUR
11/04/2014
111,11 BGF EMERGING EUROPE FUND X2 EUR
10/04/2014
112,81 BGF EMERGING EUROPE FUND X2 EUR
09/04/2014
111,63 BGF EMERGING EUROPE FUND X2 EUR
08/04/2014
112,81 BGF EMERGING EUROPE FUND X2 EUR
07/04/2014
111,90 BGF EMERGING EUROPE FUND X2 EUR
06/04/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
05/04/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
04/04/2014
114,51 BGF EMERGING EUROPE FUND X2 EUR
03/04/2014
113,07 BGF EMERGING EUROPE FUND X2 EUR
02/04/2014
112,42 BGF EMERGING EUROPE FUND X2 EUR
01/04/2014
112,94 BGF EMERGING EUROPE FUND X2 EUR
31/03/2014
111,24 BGF EMERGING EUROPE FUND X2 EUR
30/03/2014
109,41 BGF EMERGING EUROPE FUND X2 EUR
29/03/2014
109,41 BGF EMERGING EUROPE FUND X2 EUR
28/03/2014
109,41 BGF EMERGING EUROPE FUND X2 EUR
27/03/2014
107,84 BGF EMERGING EUROPE FUND X2 EUR
26/03/2014
108,50 BGF EMERGING EUROPE FUND X2 EUR
25/03/2014
104,97 BGF EMERGING EUROPE FUND X2 EUR
24/03/2014
102,35 BGF EMERGING EUROPE FUND X2 EUR
23/03/2014
102,75 BGF EMERGING EUROPE FUND X2 EUR
22/03/2014
102,75 BGF EMERGING EUROPE FUND X2 EUR
21/03/2014
102,75 BGF EMERGING EUROPE FUND X2 EUR
20/03/2014
104,44 BGF EMERGING EUROPE FUND X2 EUR
19/03/2014
104,31 BGF EMERGING EUROPE FUND X2 EUR
18/03/2014
104,31 BGF EMERGING EUROPE FUND X2 EUR
17/03/2014
100,39 BGF EMERGING EUROPE FUND X2 EUR
16/03/2014
97,52 BGF EMERGING EUROPE FUND X2 EUR
15/03/2014
97,52 BGF EMERGING EUROPE FUND X2 EUR
14/03/2014
97,52 BGF EMERGING EUROPE FUND X2 EUR
13/03/2014
98,82 BGF EMERGING EUROPE FUND X2 EUR
12/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EMERGING EUROPE FUND X2 EUR 29,8010,0325,600,40
Act. Pays Emerg. Europe + Russie 12,114,2822,030,20
MSCI Emerging Markets Europe 6,142,2125,700,09
Performances annuelles
 2015
BGF EMERGING EUROPE FUND X2 EUR 2,31
Act. Pays Emerg. Europe + Russie -0,19
MSCI Emerging Markets Europe -4,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus