Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BGF WORLD MINING FUND I2 - LU0368260294

Performance en base 100 du 23/09/2014 au 22/09/2017
 
BGF WORLD MINING FUND I2
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
22/09/2017
91,95 Act. Sect. Energ/Mat Prem/Or
21/09/2017
92,05 Act. Sect. Energ/Mat Prem/Or
20/09/2017
92,05 Act. Sect. Energ/Mat Prem/Or
19/09/2017
91,65 Act. Sect. Energ/Mat Prem/Or
18/09/2017
91,63 Act. Sect. Energ/Mat Prem/Or
17/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
16/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
15/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
14/09/2017
91,90 Act. Sect. Energ/Mat Prem/Or
13/09/2017
91,37 Act. Sect. Energ/Mat Prem/Or
12/09/2017
91,21 Act. Sect. Energ/Mat Prem/Or
11/09/2017
90,54 Act. Sect. Energ/Mat Prem/Or
10/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
09/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
08/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
07/09/2017
90,86 Act. Sect. Energ/Mat Prem/Or
06/09/2017
90,78 Act. Sect. Energ/Mat Prem/Or
05/09/2017
90,55 Act. Sect. Energ/Mat Prem/Or
04/09/2017
90,30 Act. Sect. Energ/Mat Prem/Or
03/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
02/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
01/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
31/08/2017
89,79 Act. Sect. Energ/Mat Prem/Or
30/08/2017
88,62 Act. Sect. Energ/Mat Prem/Or
29/08/2017
87,91 Act. Sect. Energ/Mat Prem/Or
28/08/2017
88,59 Act. Sect. Energ/Mat Prem/Or
27/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
26/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
25/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
24/08/2017
88,90 Act. Sect. Energ/Mat Prem/Or
23/08/2017
88,74 Act. Sect. Energ/Mat Prem/Or
22/08/2017
88,63 Act. Sect. Energ/Mat Prem/Or
21/08/2017
88,03 Act. Sect. Energ/Mat Prem/Or
20/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
19/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
18/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
17/08/2017
88,58 Act. Sect. Energ/Mat Prem/Or
16/08/2017
88,95 Act. Sect. Energ/Mat Prem/Or
15/08/2017
88,63 Act. Sect. Energ/Mat Prem/Or
14/08/2017
88,75 Act. Sect. Energ/Mat Prem/Or
13/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
12/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
11/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
10/08/2017
89,62 Act. Sect. Energ/Mat Prem/Or
09/08/2017
90,16 Act. Sect. Energ/Mat Prem/Or
08/08/2017
89,91 Act. Sect. Energ/Mat Prem/Or
07/08/2017
89,97 Act. Sect. Energ/Mat Prem/Or
06/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
05/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
04/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
03/08/2017
89,50 Act. Sect. Energ/Mat Prem/Or
02/08/2017
90,15 Act. Sect. Energ/Mat Prem/Or
01/08/2017
90,56 Act. Sect. Energ/Mat Prem/Or
31/07/2017
90,78 Act. Sect. Energ/Mat Prem/Or
30/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
29/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
28/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
27/07/2017
91,12 Act. Sect. Energ/Mat Prem/Or
26/07/2017
91,14 Act. Sect. Energ/Mat Prem/Or
25/07/2017
90,49 Act. Sect. Energ/Mat Prem/Or
24/07/2017
89,84 Act. Sect. Energ/Mat Prem/Or
23/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
22/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
21/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
20/07/2017
91,21 Act. Sect. Energ/Mat Prem/Or
19/07/2017
91,45 Act. Sect. Energ/Mat Prem/Or
18/07/2017
90,66 Act. Sect. Energ/Mat Prem/Or
17/07/2017
91,33 Act. Sect. Energ/Mat Prem/Or
16/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
15/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
14/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,69 Act. Sect. Energ/Mat Prem/Or
12/07/2017
90,33 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,69 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,43 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,59 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,48 Act. Sect. Energ/Mat Prem/Or
04/07/2017
91,00 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,90 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,99 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,84 Act. Sect. Energ/Mat Prem/Or
28/06/2017
90,18 Act. Sect. Energ/Mat Prem/Or
27/06/2017
90,27 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,73 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
22/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
21/06/2017
90,30 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,81 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,65 Act. Sect. Energ/Mat Prem/Or
18/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
17/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
16/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
15/06/2017
91,27 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,92 Act. Sect. Energ/Mat Prem/Or
13/06/2017
93,06 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,64 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
08/06/2017
92,00 Act. Sect. Energ/Mat Prem/Or
07/06/2017
92,20 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,59 Act. Sect. Energ/Mat Prem/Or
05/06/2017
92,24 Act. Sect. Energ/Mat Prem/Or
04/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
03/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
02/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,70 Act. Sect. Energ/Mat Prem/Or
31/05/2017
92,43 Act. Sect. Energ/Mat Prem/Or
30/05/2017
93,31 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,82 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
25/05/2017
94,31 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,64 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,68 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,97 Act. Sect. Energ/Mat Prem/Or
17/05/2017
94,54 Act. Sect. Energ/Mat Prem/Or
16/05/2017
95,42 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,88 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,87 Act. Sect. Energ/Mat Prem/Or
10/05/2017
95,59 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,77 Act. Sect. Energ/Mat Prem/Or
08/05/2017
94,50 Act. Sect. Energ/Mat Prem/Or
07/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
06/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
05/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
04/05/2017
93,33 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,62 Act. Sect. Energ/Mat Prem/Or
02/05/2017
95,08 Act. Sect. Energ/Mat Prem/Or
01/05/2017
95,51 Act. Sect. Energ/Mat Prem/Or
30/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
29/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
28/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,67 Act. Sect. Energ/Mat Prem/Or
26/04/2017
96,45 Act. Sect. Energ/Mat Prem/Or
25/04/2017
96,35 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,56 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,86 Act. Sect. Energ/Mat Prem/Or
19/04/2017
97,13 Act. Sect. Energ/Mat Prem/Or
18/04/2017
98,20 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,61 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
12/04/2017
100,31 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,52 Act. Sect. Energ/Mat Prem/Or
10/04/2017
100,49 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,62 Act. Sect. Energ/Mat Prem/Or
05/04/2017
99,30 Act. Sect. Energ/Mat Prem/Or
04/04/2017
99,12 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,60 Act. Sect. Energ/Mat Prem/Or
02/04/2017
98,54 Act. Sect. Energ/Mat Prem/Or
01/04/2017
98,54 Act. Sect. Energ/Mat Prem/Or
31/03/2017
98,54 Act. Sect. Energ/Mat Prem/Or
30/03/2017
98,35 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,87 Act. Sect. Energ/Mat Prem/Or
28/03/2017
96,48 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,72 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,84 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,99 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,74 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,97 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,83 Act. Sect. Energ/Mat Prem/Or
14/03/2017
96,48 Act. Sect. Energ/Mat Prem/Or
13/03/2017
97,18 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,99 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,94 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,96 Act. Sect. Energ/Mat Prem/Or
06/03/2017
99,35 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
02/03/2017
100,44 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,88 Act. Sect. Energ/Mat Prem/Or
28/02/2017
99,47 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,81 Act. Sect. Energ/Mat Prem/Or
26/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
25/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
24/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
23/02/2017
101,16 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,59 Act. Sect. Energ/Mat Prem/Or
21/02/2017
102,20 Act. Sect. Energ/Mat Prem/Or
20/02/2017
101,17 Act. Sect. Energ/Mat Prem/Or
19/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
18/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
17/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,65 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,58 Act. Sect. Energ/Mat Prem/Or
14/02/2017
102,31 Act. Sect. Energ/Mat Prem/Or
13/02/2017
102,14 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
09/02/2017
100,47 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,95 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,98 Act. Sect. Energ/Mat Prem/Or
06/02/2017
100,16 Act. Sect. Energ/Mat Prem/Or
05/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
04/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
03/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,66 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,59 Act. Sect. Energ/Mat Prem/Or
31/01/2017
99,21 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,88 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
26/01/2017
101,28 Act. Sect. Energ/Mat Prem/Or
25/01/2017
101,13 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,63 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
22/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
21/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
20/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,94 Act. Sect. Energ/Mat Prem/Or
18/01/2017
100,23 Act. Sect. Energ/Mat Prem/Or
17/01/2017
100,25 Act. Sect. Energ/Mat Prem/Or
16/01/2017
100,50 Act. Sect. Energ/Mat Prem/Or
15/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
14/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
13/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
12/01/2017
100,28 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,86 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,81 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,88 Act. Sect. Energ/Mat Prem/Or
08/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
07/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
06/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,89 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,75 Act. Sect. Energ/Mat Prem/Or
03/01/2017
100,58 Act. Sect. Energ/Mat Prem/Or
02/01/2017
99,10 Act. Sect. Energ/Mat Prem/Or
01/01/2017
99,01 Act. Sect. Energ/Mat Prem/Or
31/12/2016
99,01 Act. Sect. Energ/Mat Prem/Or
30/12/2016
99,02 Act. Sect. Energ/Mat Prem/Or
29/12/2016
99,63 Act. Sect. Energ/Mat Prem/Or
28/12/2016
99,62 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,77 Act. Sect. Energ/Mat Prem/Or
26/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
25/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
24/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
23/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
22/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,81 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
19/12/2016
98,60 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
15/12/2016
98,55 Act. Sect. Energ/Mat Prem/Or
14/12/2016
98,18 Act. Sect. Energ/Mat Prem/Or
13/12/2016
99,19 Act. Sect. Energ/Mat Prem/Or
12/12/2016
99,08 Act. Sect. Energ/Mat Prem/Or
11/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
10/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
09/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
08/12/2016
98,11 Act. Sect. Energ/Mat Prem/Or
07/12/2016
97,18 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,57 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,66 Act. Sect. Energ/Mat Prem/Or
04/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
03/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
02/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
01/12/2016
96,33 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,64 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,82 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,84 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
24/11/2016
95,38 Act. Sect. Energ/Mat Prem/Or
23/11/2016
95,19 Act. Sect. Energ/Mat Prem/Or
22/11/2016
95,01 Act. Sect. Energ/Mat Prem/Or
21/11/2016
94,36 Act. Sect. Energ/Mat Prem/Or
20/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
19/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
18/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,86 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,83 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,68 Act. Sect. Energ/Mat Prem/Or
14/11/2016
91,30 Act. Sect. Energ/Mat Prem/Or
13/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
12/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
11/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
10/11/2016
92,33 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,59 Act. Sect. Energ/Mat Prem/Or
08/11/2016
90,35 Act. Sect. Energ/Mat Prem/Or
07/11/2016
90,04 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,55 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,56 Act. Sect. Energ/Mat Prem/Or
01/11/2016
91,15 Act. Sect. Energ/Mat Prem/Or
31/10/2016
91,43 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
27/10/2016
92,13 Act. Sect. Energ/Mat Prem/Or
26/10/2016
92,24 Act. Sect. Energ/Mat Prem/Or
25/10/2016
93,16 Act. Sect. Energ/Mat Prem/Or
24/10/2016
93,07 Act. Sect. Energ/Mat Prem/Or
23/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
22/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
21/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,96 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,92 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
16/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
15/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
14/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,98 Act. Sect. Energ/Mat Prem/Or
12/10/2016
91,30 Act. Sect. Energ/Mat Prem/Or
11/10/2016
91,13 Act. Sect. Energ/Mat Prem/Or
10/10/2016
91,33 Act. Sect. Energ/Mat Prem/Or
09/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
08/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
07/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,76 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,67 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,79 Act. Sect. Energ/Mat Prem/Or
03/10/2016
91,21 Act. Sect. Energ/Mat Prem/Or
02/10/2016
91,36 Act. Sect. Energ/Mat Prem/Or
01/10/2016
91,36 Act. Sect. Energ/Mat Prem/Or
30/09/2016
91,36 Act. Sect. Energ/Mat Prem/Or
29/09/2016
91,08 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,98 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,63 Act. Sect. Energ/Mat Prem/Or
26/09/2016
89,01 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,63 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,66 Act. Sect. Energ/Mat Prem/Or
20/09/2016
88,27 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,51 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,91 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,72 Act. Sect. Energ/Mat Prem/Or
13/09/2016
88,26 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,75 Act. Sect. Energ/Mat Prem/Or
11/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
10/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
09/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,72 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,65 Act. Sect. Energ/Mat Prem/Or
06/09/2016
91,46 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,95 Act. Sect. Energ/Mat Prem/Or
04/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
03/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
02/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
01/09/2016
89,30 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,53 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,50 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,72 Act. Sect. Energ/Mat Prem/Or
28/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
27/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
26/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
25/08/2016
90,04 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,51 Act. Sect. Energ/Mat Prem/Or
23/08/2016
91,03 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,74 Act. Sect. Energ/Mat Prem/Or
21/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
20/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
19/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/08/2016
91,21 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,51 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,61 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,43 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,83 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,43 Act. Sect. Energ/Mat Prem/Or
08/08/2016
91,28 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,90 Act. Sect. Energ/Mat Prem/Or
03/08/2016
89,19 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,62 Act. Sect. Energ/Mat Prem/Or
01/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
31/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
30/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
29/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,86 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,50 Act. Sect. Energ/Mat Prem/Or
26/07/2016
90,30 Act. Sect. Energ/Mat Prem/Or
25/07/2016
90,17 Act. Sect. Energ/Mat Prem/Or
24/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
23/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
22/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
21/07/2016
91,16 Act. Sect. Energ/Mat Prem/Or
20/07/2016
91,12 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,54 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,84 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,77 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,61 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,64 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,72 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,93 Act. Sect. Energ/Mat Prem/Or
06/07/2016
89,10 Act. Sect. Energ/Mat Prem/Or
05/07/2016
89,09 Act. Sect. Energ/Mat Prem/Or
04/07/2016
90,06 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,87 Act. Sect. Energ/Mat Prem/Or
29/06/2016
88,10 Act. Sect. Energ/Mat Prem/Or
28/06/2016
86,28 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,48 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,75 Act. Sect. Energ/Mat Prem/Or
22/06/2016
87,33 Act. Sect. Energ/Mat Prem/Or
21/06/2016
87,25 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,90 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
16/06/2016
85,29 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
14/06/2016
85,35 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,98 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,91 Act. Sect. Energ/Mat Prem/Or
08/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
07/06/2016
87,59 Act. Sect. Energ/Mat Prem/Or
06/06/2016
86,47 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
02/06/2016
85,31 Act. Sect. Energ/Mat Prem/Or
01/06/2016
85,23 Act. Sect. Energ/Mat Prem/Or
31/05/2016
85,59 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,67 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,78 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,73 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,66 Act. Sect. Energ/Mat Prem/Or
23/05/2016
84,32 Act. Sect. Energ/Mat Prem/Or
22/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
21/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
20/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,92 Act. Sect. Energ/Mat Prem/Or
18/05/2016
84,45 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,94 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,97 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,66 Act. Sect. Energ/Mat Prem/Or
11/05/2016
83,53 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,95 Act. Sect. Energ/Mat Prem/Or
09/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
08/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
07/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
06/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,70 Act. Sect. Energ/Mat Prem/Or
04/05/2016
82,42 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,51 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,71 Act. Sect. Energ/Mat Prem/Or
01/05/2016
86,24 Act. Sect. Energ/Mat Prem/Or
30/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
29/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
28/04/2016
86,45 Act. Sect. Energ/Mat Prem/Or
27/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
26/04/2016
85,38 Act. Sect. Energ/Mat Prem/Or
25/04/2016
85,04 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
21/04/2016
85,24 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,99 Act. Sect. Energ/Mat Prem/Or
19/04/2016
84,24 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,57 Act. Sect. Energ/Mat Prem/Or
17/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
16/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
15/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,79 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,72 Act. Sect. Energ/Mat Prem/Or
12/04/2016
81,05 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,57 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,53 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,81 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,63 Act. Sect. Energ/Mat Prem/Or
03/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
02/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
01/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
31/03/2016
79,11 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,61 Act. Sect. Energ/Mat Prem/Or
29/03/2016
79,22 Act. Sect. Energ/Mat Prem/Or
28/03/2016
79,26 Act. Sect. Energ/Mat Prem/Or
27/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
26/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
25/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
24/03/2016
79,27 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,74 Act. Sect. Energ/Mat Prem/Or
22/03/2016
81,13 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,90 Act. Sect. Energ/Mat Prem/Or
20/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
19/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
18/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,93 Act. Sect. Energ/Mat Prem/Or
16/03/2016
80,27 Act. Sect. Energ/Mat Prem/Or
15/03/2016
79,03 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,82 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
10/03/2016
79,30 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,56 Act. Sect. Energ/Mat Prem/Or
08/03/2016
79,03 Act. Sect. Energ/Mat Prem/Or
07/03/2016
81,08 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
03/03/2016
79,01 Act. Sect. Energ/Mat Prem/Or
02/03/2016
78,10 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,88 Act. Sect. Energ/Mat Prem/Or
29/02/2016
76,17 Act. Sect. Energ/Mat Prem/Or
28/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
27/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
26/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
25/02/2016
74,29 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,83 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,33 Act. Sect. Energ/Mat Prem/Or
22/02/2016
75,22 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
18/02/2016
74,05 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,61 Act. Sect. Energ/Mat Prem/Or
15/02/2016
71,23 Act. Sect. Energ/Mat Prem/Or
14/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
13/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
12/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
11/02/2016
68,25 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,45 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,67 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,54 Act. Sect. Energ/Mat Prem/Or
07/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
06/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
05/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,60 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,93 Act. Sect. Energ/Mat Prem/Or
02/02/2016
71,26 Act. Sect. Energ/Mat Prem/Or
01/02/2016
73,10 Act. Sect. Energ/Mat Prem/Or
31/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
30/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
29/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,82 Act. Sect. Energ/Mat Prem/Or
27/01/2016
71,23 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,83 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,81 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
21/01/2016
68,08 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,63 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,45 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,82 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,64 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,50 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,94 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,42 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,81 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,92 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
04/01/2016
77,02 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,52 Act. Sect. Energ/Mat Prem/Or
30/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,99 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,77 Act. Sect. Energ/Mat Prem/Or
27/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
26/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
25/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
24/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
23/12/2015
78,07 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,60 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,47 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
17/12/2015
76,09 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,60 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,86 Act. Sect. Energ/Mat Prem/Or
13/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
12/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
11/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,94 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,84 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,62 Act. Sect. Energ/Mat Prem/Or
07/12/2015
79,14 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,58 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,52 Act. Sect. Energ/Mat Prem/Or
01/12/2015
84,44 Act. Sect. Energ/Mat Prem/Or
30/11/2015
84,24 Act. Sect. Energ/Mat Prem/Or
29/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
28/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
27/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,57 Act. Sect. Energ/Mat Prem/Or
25/11/2015
84,37 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,99 Act. Sect. Energ/Mat Prem/Or
23/11/2015
83,32 Act. Sect. Energ/Mat Prem/Or
22/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
21/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
20/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,86 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
17/11/2015
83,22 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,76 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
12/11/2015
82,18 Act. Sect. Energ/Mat Prem/Or
11/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
10/11/2015
84,52 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,62 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
05/11/2015
85,26 Act. Sect. Energ/Mat Prem/Or
04/11/2015
86,09 Act. Sect. Energ/Mat Prem/Or
03/11/2015
85,78 Act. Sect. Energ/Mat Prem/Or
02/11/2015
84,24 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,73 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,73 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,73 Act. Sect. Energ/Mat Prem/Or
29/10/2015
84,08 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,88 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,98 Act. Sect. Energ/Mat Prem/Or
26/10/2015
84,32 Act. Sect. Energ/Mat Prem/Or
25/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
24/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
23/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
22/10/2015
83,69 Act. Sect. Energ/Mat Prem/Or
21/10/2015
82,32 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,97 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
15/10/2015
83,71 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,91 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,76 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,80 Act. Sect. Energ/Mat Prem/Or
11/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
10/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
09/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,97 Act. Sect. Energ/Mat Prem/Or
07/10/2015
83,45 Act. Sect. Energ/Mat Prem/Or
06/10/2015
82,02 Act. Sect. Energ/Mat Prem/Or
05/10/2015
80,50 Act. Sect. Energ/Mat Prem/Or
04/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
03/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
02/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,71 Act. Sect. Energ/Mat Prem/Or
30/09/2015
76,21 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,71 Act. Sect. Energ/Mat Prem/Or
28/09/2015
75,20 Act. Sect. Energ/Mat Prem/Or
27/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
26/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
25/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
24/09/2015
76,58 Act. Sect. Energ/Mat Prem/Or
23/09/2015
77,46 Act. Sect. Energ/Mat Prem/Or
22/09/2015
78,20 Act. Sect. Energ/Mat Prem/Or
21/09/2015
79,37 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
17/09/2015
80,40 Act. Sect. Energ/Mat Prem/Or
16/09/2015
80,37 Act. Sect. Energ/Mat Prem/Or
15/09/2015
78,56 Act. Sect. Energ/Mat Prem/Or
14/09/2015
78,21 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,69 Act. Sect. Energ/Mat Prem/Or
09/09/2015
80,50 Act. Sect. Energ/Mat Prem/Or
08/09/2015
80,43 Act. Sect. Energ/Mat Prem/Or
07/09/2015
79,50 Act. Sect. Energ/Mat Prem/Or
06/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
05/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
04/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,85 Act. Sect. Energ/Mat Prem/Or
02/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,86 Act. Sect. Energ/Mat Prem/Or
31/08/2015
81,68 Act. Sect. Energ/Mat Prem/Or
30/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
29/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
28/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
27/08/2015
79,51 Act. Sect. Energ/Mat Prem/Or
26/08/2015
76,02 Act. Sect. Energ/Mat Prem/Or
25/08/2015
76,07 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,88 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
20/08/2015
83,17 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,72 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,96 Act. Sect. Energ/Mat Prem/Or
17/08/2015
86,20 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
13/08/2015
86,38 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
11/08/2015
87,00 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,87 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
06/08/2015
87,20 Act. Sect. Energ/Mat Prem/Or
05/08/2015
87,52 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,99 Act. Sect. Energ/Mat Prem/Or
03/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,81 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,81 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,81 Act. Sect. Energ/Mat Prem/Or
30/07/2015
88,52 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,90 Act. Sect. Energ/Mat Prem/Or
28/07/2015
86,63 Act. Sect. Energ/Mat Prem/Or
27/07/2015
85,63 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,63 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,90 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,96 Act. Sect. Energ/Mat Prem/Or
20/07/2015
91,39 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
16/07/2015
93,66 Act. Sect. Energ/Mat Prem/Or
15/07/2015
93,29 Act. Sect. Energ/Mat Prem/Or
14/07/2015
93,55 Act. Sect. Energ/Mat Prem/Or
13/07/2015
93,02 Act. Sect. Energ/Mat Prem/Or
12/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
11/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
10/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
09/07/2015
91,74 Act. Sect. Energ/Mat Prem/Or
08/07/2015
91,22 Act. Sect. Energ/Mat Prem/Or
07/07/2015
92,29 Act. Sect. Energ/Mat Prem/Or
06/07/2015
93,08 Act. Sect. Energ/Mat Prem/Or
05/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
04/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
03/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
02/07/2015
94,36 Act. Sect. Energ/Mat Prem/Or
01/07/2015
94,26 Act. Sect. Energ/Mat Prem/Or
30/06/2015
94,20 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,74 Act. Sect. Energ/Mat Prem/Or
28/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
27/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
26/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
25/06/2015
96,39 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,88 Act. Sect. Energ/Mat Prem/Or
23/06/2015
96,26 Act. Sect. Energ/Mat Prem/Or
22/06/2015
95,41 Act. Sect. Energ/Mat Prem/Or
21/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
20/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
19/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
18/06/2015
95,42 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,76 Act. Sect. Energ/Mat Prem/Or
15/06/2015
95,68 Act. Sect. Energ/Mat Prem/Or
14/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
13/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
12/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
11/06/2015
97,01 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,93 Act. Sect. Energ/Mat Prem/Or
08/06/2015
96,32 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
04/06/2015
96,34 Act. Sect. Energ/Mat Prem/Or
03/06/2015
98,18 Act. Sect. Energ/Mat Prem/Or
02/06/2015
99,16 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,72 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
28/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,85 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,68 Act. Sect. Energ/Mat Prem/Or
25/05/2015
101,11 Act. Sect. Energ/Mat Prem/Or
24/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
23/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
22/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
21/05/2015
101,04 Act. Sect. Energ/Mat Prem/Or
20/05/2015
100,54 Act. Sect. Energ/Mat Prem/Or
19/05/2015
100,23 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
14/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
13/05/2015
100,54 Act. Sect. Energ/Mat Prem/Or
12/05/2015
100,43 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,95 Act. Sect. Energ/Mat Prem/Or
10/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
09/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
08/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,90 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,94 Act. Sect. Energ/Mat Prem/Or
05/05/2015
101,46 Act. Sect. Energ/Mat Prem/Or
04/05/2015
101,51 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,90 Act. Sect. Energ/Mat Prem/Or
29/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
28/04/2015
103,08 Act. Sect. Energ/Mat Prem/Or
27/04/2015
103,24 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
23/04/2015
103,03 Act. Sect. Energ/Mat Prem/Or
22/04/2015
102,62 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,96 Act. Sect. Energ/Mat Prem/Or
20/04/2015
103,14 Act. Sect. Energ/Mat Prem/Or
19/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
18/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
17/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,91 Act. Sect. Energ/Mat Prem/Or
15/04/2015
104,25 Act. Sect. Energ/Mat Prem/Or
14/04/2015
102,51 Act. Sect. Energ/Mat Prem/Or
13/04/2015
102,30 Act. Sect. Energ/Mat Prem/Or
12/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
11/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
10/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
09/04/2015
100,75 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,77 Act. Sect. Energ/Mat Prem/Or
07/04/2015
99,59 Act. Sect. Energ/Mat Prem/Or
06/04/2015
97,70 Act. Sect. Energ/Mat Prem/Or
05/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
04/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
03/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
02/04/2015
97,66 Act. Sect. Energ/Mat Prem/Or
01/04/2015
98,18 Act. Sect. Energ/Mat Prem/Or
31/03/2015
97,53 Act. Sect. Energ/Mat Prem/Or
30/03/2015
97,56 Act. Sect. Energ/Mat Prem/Or
29/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
28/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
27/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
26/03/2015
97,24 Act. Sect. Energ/Mat Prem/Or
25/03/2015
97,28 Act. Sect. Energ/Mat Prem/Or
24/03/2015
97,68 Act. Sect. Energ/Mat Prem/Or
23/03/2015
98,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
21/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
20/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
19/03/2015
97,80 Act. Sect. Energ/Mat Prem/Or
18/03/2015
97,73 Act. Sect. Energ/Mat Prem/Or
17/03/2015
96,69 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
12/03/2015
97,51 Act. Sect. Energ/Mat Prem/Or
11/03/2015
97,57 Act. Sect. Energ/Mat Prem/Or
10/03/2015
96,57 Act. Sect. Energ/Mat Prem/Or
09/03/2015
97,46 Act. Sect. Energ/Mat Prem/Or
08/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
07/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
06/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
05/03/2015
98,44 Act. Sect. Energ/Mat Prem/Or
04/03/2015
98,00 Act. Sect. Energ/Mat Prem/Or
03/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
02/03/2015
97,99 Act. Sect. Energ/Mat Prem/Or
01/03/2015
98,65 Act. Sect. Energ/Mat Prem/Or
28/02/2015
98,65 Act. Sect. Energ/Mat Prem/Or
27/02/2015
98,65 Act. Sect. Energ/Mat Prem/Or
26/02/2015
98,27 Act. Sect. Energ/Mat Prem/Or
25/02/2015
98,06 Act. Sect. Energ/Mat Prem/Or
24/02/2015
97,55 Act. Sect. Energ/Mat Prem/Or
23/02/2015
97,11 Act. Sect. Energ/Mat Prem/Or
22/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
21/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
20/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
19/02/2015
97,13 Act. Sect. Energ/Mat Prem/Or
18/02/2015
97,96 Act. Sect. Energ/Mat Prem/Or
17/02/2015
97,53 Act. Sect. Energ/Mat Prem/Or
16/02/2015
97,79 Act. Sect. Energ/Mat Prem/Or
15/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
14/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
13/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
12/02/2015
96,53 Act. Sect. Energ/Mat Prem/Or
11/02/2015
95,60 Act. Sect. Energ/Mat Prem/Or
10/02/2015
96,34 Act. Sect. Energ/Mat Prem/Or
09/02/2015
97,02 Act. Sect. Energ/Mat Prem/Or
08/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
07/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
06/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
05/02/2015
96,37 Act. Sect. Energ/Mat Prem/Or
04/02/2015
95,46 Act. Sect. Energ/Mat Prem/Or
03/02/2015
95,97 Act. Sect. Energ/Mat Prem/Or
02/02/2015
94,46 Act. Sect. Energ/Mat Prem/Or
01/02/2015
93,09 Act. Sect. Energ/Mat Prem/Or
31/01/2015
93,09 Act. Sect. Energ/Mat Prem/Or
30/01/2015
93,09 Act. Sect. Energ/Mat Prem/Or
29/01/2015
92,37 Act. Sect. Energ/Mat Prem/Or
28/01/2015
93,44 Act. Sect. Energ/Mat Prem/Or
27/01/2015
94,64 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,92 Act. Sect. Energ/Mat Prem/Or
25/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
24/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
23/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
22/01/2015
93,23 Act. Sect. Energ/Mat Prem/Or
21/01/2015
92,05 Act. Sect. Energ/Mat Prem/Or
20/01/2015
91,20 Act. Sect. Energ/Mat Prem/Or
19/01/2015
91,08 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
15/01/2015
88,71 Act. Sect. Energ/Mat Prem/Or
14/01/2015
87,30 Act. Sect. Energ/Mat Prem/Or
13/01/2015
88,34 Act. Sect. Energ/Mat Prem/Or
12/01/2015
88,70 Act. Sect. Energ/Mat Prem/Or
11/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
10/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
09/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
08/01/2015
89,83 Act. Sect. Energ/Mat Prem/Or
07/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
06/01/2015
88,05 Act. Sect. Energ/Mat Prem/Or
05/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
04/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
03/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
02/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
01/01/2015
89,27 Act. Sect. Energ/Mat Prem/Or
31/12/2014
89,27 Act. Sect. Energ/Mat Prem/Or
30/12/2014
89,36 Act. Sect. Energ/Mat Prem/Or
29/12/2014
89,43 Act. Sect. Energ/Mat Prem/Or
28/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
27/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
26/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
25/12/2014
89,13 Act. Sect. Energ/Mat Prem/Or
24/12/2014
89,13 Act. Sect. Energ/Mat Prem/Or
23/12/2014
89,16 Act. Sect. Energ/Mat Prem/Or
22/12/2014
88,52 Act. Sect. Energ/Mat Prem/Or
21/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
20/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
19/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
18/12/2014
87,60 Act. Sect. Energ/Mat Prem/Or
17/12/2014
85,04 Act. Sect. Energ/Mat Prem/Or
16/12/2014
82,62 Act. Sect. Energ/Mat Prem/Or
15/12/2014
82,99 Act. Sect. Energ/Mat Prem/Or
14/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
13/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
12/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
11/12/2014
86,12 Act. Sect. Energ/Mat Prem/Or
10/12/2014
86,94 Act. Sect. Energ/Mat Prem/Or
09/12/2014
88,44 Act. Sect. Energ/Mat Prem/Or
08/12/2014
89,16 Act. Sect. Energ/Mat Prem/Or
07/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
06/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
05/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
04/12/2014
90,88 Act. Sect. Energ/Mat Prem/Or
03/12/2014
91,78 Act. Sect. Energ/Mat Prem/Or
02/12/2014
90,49 Act. Sect. Energ/Mat Prem/Or
01/12/2014
89,82 Act. Sect. Energ/Mat Prem/Or
30/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
29/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
28/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
27/11/2014
94,17 Act. Sect. Energ/Mat Prem/Or
26/11/2014
94,93 Act. Sect. Energ/Mat Prem/Or
25/11/2014
95,61 Act. Sect. Energ/Mat Prem/Or
24/11/2014
96,06 Act. Sect. Energ/Mat Prem/Or
23/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
22/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
21/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
20/11/2014
94,18 Act. Sect. Energ/Mat Prem/Or
19/11/2014
93,62 Act. Sect. Energ/Mat Prem/Or
18/11/2014
94,17 Act. Sect. Energ/Mat Prem/Or
17/11/2014
93,79 Act. Sect. Energ/Mat Prem/Or
16/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
15/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
14/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
13/11/2014
93,01 Act. Sect. Energ/Mat Prem/Or
12/11/2014
93,92 Act. Sect. Energ/Mat Prem/Or
11/11/2014
94,16 Act. Sect. Energ/Mat Prem/Or
10/11/2014
94,12 Act. Sect. Energ/Mat Prem/Or
09/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
08/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
07/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
06/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
05/11/2014
91,95 Act. Sect. Energ/Mat Prem/Or
04/11/2014
91,57 Act. Sect. Energ/Mat Prem/Or
03/11/2014
93,53 Act. Sect. Energ/Mat Prem/Or
02/11/2014
93,57 Act. Sect. Energ/Mat Prem/Or
01/11/2014
93,57 Act. Sect. Energ/Mat Prem/Or
31/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
30/10/2014
92,75 Act. Sect. Energ/Mat Prem/Or
29/10/2014
93,15 Act. Sect. Energ/Mat Prem/Or
28/10/2014
92,80 Act. Sect. Energ/Mat Prem/Or
27/10/2014
92,08 Act. Sect. Energ/Mat Prem/Or
26/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
25/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
24/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
23/10/2014
93,53 Act. Sect. Energ/Mat Prem/Or
22/10/2014
93,14 Act. Sect. Energ/Mat Prem/Or
21/10/2014
93,22 Act. Sect. Energ/Mat Prem/Or
20/10/2014
91,48 Act. Sect. Energ/Mat Prem/Or
19/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
18/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
17/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
16/10/2014
90,29 Act. Sect. Energ/Mat Prem/Or
15/10/2014
90,15 Act. Sect. Energ/Mat Prem/Or
14/10/2014
91,16 Act. Sect. Energ/Mat Prem/Or
13/10/2014
91,66 Act. Sect. Energ/Mat Prem/Or
12/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
11/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
10/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
09/10/2014
94,28 Act. Sect. Energ/Mat Prem/Or
08/10/2014
95,64 Act. Sect. Energ/Mat Prem/Or
07/10/2014
96,03 Act. Sect. Energ/Mat Prem/Or
06/10/2014
97,18 Act. Sect. Energ/Mat Prem/Or
05/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
04/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
03/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
02/10/2014
97,03 Act. Sect. Energ/Mat Prem/Or
01/10/2014
98,39 Act. Sect. Energ/Mat Prem/Or
30/09/2014
99,50 Act. Sect. Energ/Mat Prem/Or
29/09/2014
99,58 Act. Sect. Energ/Mat Prem/Or
28/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
27/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
26/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
25/09/2014
99,51 Act. Sect. Energ/Mat Prem/Or
24/09/2014
99,88 Act. Sect. Energ/Mat Prem/Or
23/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
22/09/2014
100,00 BGF WORLD MINING FUND I2
22/09/2017
95,88 BGF WORLD MINING FUND I2
21/09/2017
95,28 BGF WORLD MINING FUND I2
20/09/2017
97,76 BGF WORLD MINING FUND I2
19/09/2017
97,17 BGF WORLD MINING FUND I2
18/09/2017
97,66 BGF WORLD MINING FUND I2
17/09/2017
97,73 BGF WORLD MINING FUND I2
16/09/2017
97,73 BGF WORLD MINING FUND I2
15/09/2017
97,73 BGF WORLD MINING FUND I2
14/09/2017
98,06 BGF WORLD MINING FUND I2
13/09/2017
99,14 BGF WORLD MINING FUND I2
12/09/2017
101,14 BGF WORLD MINING FUND I2
11/09/2017
100,17 BGF WORLD MINING FUND I2
10/09/2017
100,24 BGF WORLD MINING FUND I2
09/09/2017
100,24 BGF WORLD MINING FUND I2
08/09/2017
100,24 BGF WORLD MINING FUND I2
07/09/2017
101,71 BGF WORLD MINING FUND I2
06/09/2017
101,62 BGF WORLD MINING FUND I2
05/09/2017
101,70 BGF WORLD MINING FUND I2
04/09/2017
101,38 BGF WORLD MINING FUND I2
03/09/2017
100,48 BGF WORLD MINING FUND I2
02/09/2017
100,48 BGF WORLD MINING FUND I2
01/09/2017
100,48 BGF WORLD MINING FUND I2
31/08/2017
100,04 BGF WORLD MINING FUND I2
30/08/2017
99,11 BGF WORLD MINING FUND I2
29/08/2017
97,76 BGF WORLD MINING FUND I2
28/08/2017
97,82 BGF WORLD MINING FUND I2
27/08/2017
97,99 BGF WORLD MINING FUND I2
26/08/2017
97,99 BGF WORLD MINING FUND I2
25/08/2017
97,99 BGF WORLD MINING FUND I2
24/08/2017
96,90 BGF WORLD MINING FUND I2
23/08/2017
95,96 BGF WORLD MINING FUND I2
22/08/2017
96,21 BGF WORLD MINING FUND I2
21/08/2017
95,26 BGF WORLD MINING FUND I2
20/08/2017
94,38 BGF WORLD MINING FUND I2
19/08/2017
94,38 BGF WORLD MINING FUND I2
18/08/2017
94,38 BGF WORLD MINING FUND I2
17/08/2017
95,42 BGF WORLD MINING FUND I2
16/08/2017
93,88 BGF WORLD MINING FUND I2
15/08/2017
93,07 BGF WORLD MINING FUND I2
14/08/2017
93,07 BGF WORLD MINING FUND I2
13/08/2017
92,41 BGF WORLD MINING FUND I2
12/08/2017
92,41 BGF WORLD MINING FUND I2
11/08/2017
92,41 BGF WORLD MINING FUND I2
10/08/2017
94,89 BGF WORLD MINING FUND I2
09/08/2017
95,41 BGF WORLD MINING FUND I2
08/08/2017
94,71 BGF WORLD MINING FUND I2
07/08/2017
94,78 BGF WORLD MINING FUND I2
06/08/2017
92,95 BGF WORLD MINING FUND I2
05/08/2017
92,95 BGF WORLD MINING FUND I2
04/08/2017
92,95 BGF WORLD MINING FUND I2
03/08/2017
93,11 BGF WORLD MINING FUND I2
02/08/2017
93,33 BGF WORLD MINING FUND I2
01/08/2017
93,97 BGF WORLD MINING FUND I2
31/07/2017
95,81 BGF WORLD MINING FUND I2
30/07/2017
93,43 BGF WORLD MINING FUND I2
29/07/2017
93,43 BGF WORLD MINING FUND I2
28/07/2017
93,43 BGF WORLD MINING FUND I2
27/07/2017
94,60 BGF WORLD MINING FUND I2
26/07/2017
94,09 BGF WORLD MINING FUND I2
25/07/2017
93,39 BGF WORLD MINING FUND I2
24/07/2017
90,84 BGF WORLD MINING FUND I2
23/07/2017
90,61 BGF WORLD MINING FUND I2
22/07/2017
90,61 BGF WORLD MINING FUND I2
21/07/2017
90,61 BGF WORLD MINING FUND I2
20/07/2017
92,56 BGF WORLD MINING FUND I2
19/07/2017
93,15 BGF WORLD MINING FUND I2
18/07/2017
92,32 BGF WORLD MINING FUND I2
17/07/2017
93,35 BGF WORLD MINING FUND I2
16/07/2017
92,49 BGF WORLD MINING FUND I2
15/07/2017
92,49 BGF WORLD MINING FUND I2
14/07/2017
92,49 BGF WORLD MINING FUND I2
13/07/2017
91,49 BGF WORLD MINING FUND I2
12/07/2017
91,11 BGF WORLD MINING FUND I2
11/07/2017
89,26 BGF WORLD MINING FUND I2
10/07/2017
87,65 BGF WORLD MINING FUND I2
09/07/2017
87,51 BGF WORLD MINING FUND I2
08/07/2017
87,51 BGF WORLD MINING FUND I2
07/07/2017
87,51 BGF WORLD MINING FUND I2
06/07/2017
87,77 BGF WORLD MINING FUND I2
05/07/2017
88,36 BGF WORLD MINING FUND I2
04/07/2017
88,25 BGF WORLD MINING FUND I2
03/07/2017
87,90 BGF WORLD MINING FUND I2
02/07/2017
86,83 BGF WORLD MINING FUND I2
01/07/2017
86,83 BGF WORLD MINING FUND I2
30/06/2017
86,83 BGF WORLD MINING FUND I2
29/06/2017
87,56 BGF WORLD MINING FUND I2
28/06/2017
86,43 BGF WORLD MINING FUND I2
27/06/2017
87,12 BGF WORLD MINING FUND I2
26/06/2017
86,52 BGF WORLD MINING FUND I2
25/06/2017
85,18 BGF WORLD MINING FUND I2
24/06/2017
85,18 BGF WORLD MINING FUND I2
23/06/2017
85,18 BGF WORLD MINING FUND I2
22/06/2017
85,18 BGF WORLD MINING FUND I2
21/06/2017
84,47 BGF WORLD MINING FUND I2
20/06/2017
84,25 BGF WORLD MINING FUND I2
19/06/2017
85,70 BGF WORLD MINING FUND I2
18/06/2017
85,71 BGF WORLD MINING FUND I2
17/06/2017
85,71 BGF WORLD MINING FUND I2
16/06/2017
85,71 BGF WORLD MINING FUND I2
15/06/2017
85,98 BGF WORLD MINING FUND I2
14/06/2017
89,40 BGF WORLD MINING FUND I2
13/06/2017
88,55 BGF WORLD MINING FUND I2
12/06/2017
89,52 BGF WORLD MINING FUND I2
11/06/2017
90,16 BGF WORLD MINING FUND I2
10/06/2017
90,16 BGF WORLD MINING FUND I2
09/06/2017
90,16 BGF WORLD MINING FUND I2
08/06/2017
88,50 BGF WORLD MINING FUND I2
07/06/2017
89,73 BGF WORLD MINING FUND I2
06/06/2017
88,04 BGF WORLD MINING FUND I2
05/06/2017
88,01 BGF WORLD MINING FUND I2
04/06/2017
88,01 BGF WORLD MINING FUND I2
03/06/2017
88,01 BGF WORLD MINING FUND I2
02/06/2017
88,01 BGF WORLD MINING FUND I2
01/06/2017
88,25 BGF WORLD MINING FUND I2
31/05/2017
88,54 BGF WORLD MINING FUND I2
30/05/2017
90,26 BGF WORLD MINING FUND I2
29/05/2017
90,01 BGF WORLD MINING FUND I2
28/05/2017
89,95 BGF WORLD MINING FUND I2
27/05/2017
89,95 BGF WORLD MINING FUND I2
26/05/2017
89,95 BGF WORLD MINING FUND I2
25/05/2017
89,97 BGF WORLD MINING FUND I2
24/05/2017
89,97 BGF WORLD MINING FUND I2
23/05/2017
90,82 BGF WORLD MINING FUND I2
22/05/2017
90,50 BGF WORLD MINING FUND I2
21/05/2017
90,14 BGF WORLD MINING FUND I2
20/05/2017
90,14 BGF WORLD MINING FUND I2
19/05/2017
90,14 BGF WORLD MINING FUND I2
18/05/2017
88,05 BGF WORLD MINING FUND I2
17/05/2017
90,51 BGF WORLD MINING FUND I2
16/05/2017
90,88 BGF WORLD MINING FUND I2
15/05/2017
90,94 BGF WORLD MINING FUND I2
14/05/2017
90,77 BGF WORLD MINING FUND I2
13/05/2017
90,77 BGF WORLD MINING FUND I2
12/05/2017
90,77 BGF WORLD MINING FUND I2
11/05/2017
89,84 BGF WORLD MINING FUND I2
10/05/2017
89,50 BGF WORLD MINING FUND I2
09/05/2017
88,63 BGF WORLD MINING FUND I2
08/05/2017
87,25 BGF WORLD MINING FUND I2
07/05/2017
87,19 BGF WORLD MINING FUND I2
06/05/2017
87,19 BGF WORLD MINING FUND I2
05/05/2017
87,19 BGF WORLD MINING FUND I2
04/05/2017
86,91 BGF WORLD MINING FUND I2
03/05/2017
90,09 BGF WORLD MINING FUND I2
02/05/2017
91,60 BGF WORLD MINING FUND I2
01/05/2017
92,35 BGF WORLD MINING FUND I2
30/04/2017
92,35 BGF WORLD MINING FUND I2
29/04/2017
92,35 BGF WORLD MINING FUND I2
28/04/2017
92,35 BGF WORLD MINING FUND I2
27/04/2017
92,37 BGF WORLD MINING FUND I2
26/04/2017
93,11 BGF WORLD MINING FUND I2
25/04/2017
93,61 BGF WORLD MINING FUND I2
24/04/2017
94,96 BGF WORLD MINING FUND I2
23/04/2017
95,75 BGF WORLD MINING FUND I2
22/04/2017
95,75 BGF WORLD MINING FUND I2
21/04/2017
95,75 BGF WORLD MINING FUND I2
20/04/2017
94,56 BGF WORLD MINING FUND I2
19/04/2017
95,27 BGF WORLD MINING FUND I2
18/04/2017
95,92 BGF WORLD MINING FUND I2
17/04/2017
98,29 BGF WORLD MINING FUND I2
16/04/2017
98,29 BGF WORLD MINING FUND I2
15/04/2017
98,29 BGF WORLD MINING FUND I2
14/04/2017
98,29 BGF WORLD MINING FUND I2
13/04/2017
98,29 BGF WORLD MINING FUND I2
12/04/2017
99,20 BGF WORLD MINING FUND I2
11/04/2017
100,21 BGF WORLD MINING FUND I2
10/04/2017
99,78 BGF WORLD MINING FUND I2
09/04/2017
98,92 BGF WORLD MINING FUND I2
08/04/2017
98,92 BGF WORLD MINING FUND I2
07/04/2017
98,92 BGF WORLD MINING FUND I2
06/04/2017
99,01 BGF WORLD MINING FUND I2
05/04/2017
100,17 BGF WORLD MINING FUND I2
04/04/2017
98,29 BGF WORLD MINING FUND I2
03/04/2017
97,33 BGF WORLD MINING FUND I2
02/04/2017
96,11 BGF WORLD MINING FUND I2
01/04/2017
96,11 BGF WORLD MINING FUND I2
31/03/2017
96,11 BGF WORLD MINING FUND I2
30/03/2017
96,94 BGF WORLD MINING FUND I2
29/03/2017
96,27 BGF WORLD MINING FUND I2
28/03/2017
95,26 BGF WORLD MINING FUND I2
27/03/2017
93,39 BGF WORLD MINING FUND I2
26/03/2017
95,98 BGF WORLD MINING FUND I2
25/03/2017
95,98 BGF WORLD MINING FUND I2
24/03/2017
95,98 BGF WORLD MINING FUND I2
23/03/2017
96,42 BGF WORLD MINING FUND I2
22/03/2017
96,60 BGF WORLD MINING FUND I2
21/03/2017
97,85 BGF WORLD MINING FUND I2
20/03/2017
99,24 BGF WORLD MINING FUND I2
19/03/2017
99,25 BGF WORLD MINING FUND I2
18/03/2017
99,25 BGF WORLD MINING FUND I2
17/03/2017
99,25 BGF WORLD MINING FUND I2
16/03/2017
99,99 BGF WORLD MINING FUND I2
15/03/2017
95,92 BGF WORLD MINING FUND I2
14/03/2017
94,73 BGF WORLD MINING FUND I2
13/03/2017
94,96 BGF WORLD MINING FUND I2
12/03/2017
94,27 BGF WORLD MINING FUND I2
11/03/2017
94,27 BGF WORLD MINING FUND I2
10/03/2017
94,27 BGF WORLD MINING FUND I2
09/03/2017
94,08 BGF WORLD MINING FUND I2
08/03/2017
96,03 BGF WORLD MINING FUND I2
07/03/2017
96,61 BGF WORLD MINING FUND I2
06/03/2017
97,91 BGF WORLD MINING FUND I2
05/03/2017
98,76 BGF WORLD MINING FUND I2
04/03/2017
98,76 BGF WORLD MINING FUND I2
03/03/2017
98,76 BGF WORLD MINING FUND I2
02/03/2017
101,38 BGF WORLD MINING FUND I2
01/03/2017
100,59 BGF WORLD MINING FUND I2
28/02/2017
99,14 BGF WORLD MINING FUND I2
27/02/2017
101,25 BGF WORLD MINING FUND I2
26/02/2017
101,37 BGF WORLD MINING FUND I2
25/02/2017
101,37 BGF WORLD MINING FUND I2
24/02/2017
101,37 BGF WORLD MINING FUND I2
23/02/2017
105,50 BGF WORLD MINING FUND I2
22/02/2017
104,98 BGF WORLD MINING FUND I2
21/02/2017
105,40 BGF WORLD MINING FUND I2
20/02/2017
104,18 BGF WORLD MINING FUND I2
19/02/2017
103,58 BGF WORLD MINING FUND I2
18/02/2017
103,58 BGF WORLD MINING FUND I2
17/02/2017
103,58 BGF WORLD MINING FUND I2
16/02/2017
105,48 BGF WORLD MINING FUND I2
15/02/2017
106,31 BGF WORLD MINING FUND I2
14/02/2017
106,23 BGF WORLD MINING FUND I2
13/02/2017
106,58 BGF WORLD MINING FUND I2
12/02/2017
104,22 BGF WORLD MINING FUND I2
11/02/2017
104,22 BGF WORLD MINING FUND I2
10/02/2017
104,22 BGF WORLD MINING FUND I2
09/02/2017
101,61 BGF WORLD MINING FUND I2
08/02/2017
102,13 BGF WORLD MINING FUND I2
07/02/2017
102,28 BGF WORLD MINING FUND I2
06/02/2017
100,85 BGF WORLD MINING FUND I2
05/02/2017
100,93 BGF WORLD MINING FUND I2
04/02/2017
100,93 BGF WORLD MINING FUND I2
03/02/2017
100,93 BGF WORLD MINING FUND I2
02/02/2017
102,78 BGF WORLD MINING FUND I2
01/02/2017
101,59 BGF WORLD MINING FUND I2
31/01/2017
101,84 BGF WORLD MINING FUND I2
30/01/2017
101,49 BGF WORLD MINING FUND I2
29/01/2017
102,03 BGF WORLD MINING FUND I2
28/01/2017
102,03 BGF WORLD MINING FUND I2
27/01/2017
102,03 BGF WORLD MINING FUND I2
26/01/2017
102,42 BGF WORLD MINING FUND I2
25/01/2017
102,90 BGF WORLD MINING FUND I2
24/01/2017
103,20 BGF WORLD MINING FUND I2
23/01/2017
100,18 BGF WORLD MINING FUND I2
22/01/2017
98,90 BGF WORLD MINING FUND I2
21/01/2017
98,90 BGF WORLD MINING FUND I2
20/01/2017
98,90 BGF WORLD MINING FUND I2
19/01/2017
98,46 BGF WORLD MINING FUND I2
18/01/2017
99,90 BGF WORLD MINING FUND I2
17/01/2017
99,71 BGF WORLD MINING FUND I2
16/01/2017
99,88 BGF WORLD MINING FUND I2
15/01/2017
97,63 BGF WORLD MINING FUND I2
14/01/2017
97,63 BGF WORLD MINING FUND I2
13/01/2017
97,63 BGF WORLD MINING FUND I2
12/01/2017
99,11 BGF WORLD MINING FUND I2
11/01/2017
97,67 BGF WORLD MINING FUND I2
10/01/2017
96,91 BGF WORLD MINING FUND I2
09/01/2017
94,15 BGF WORLD MINING FUND I2
08/01/2017
94,53 BGF WORLD MINING FUND I2
07/01/2017
94,53 BGF WORLD MINING FUND I2
06/01/2017
94,53 BGF WORLD MINING FUND I2
05/01/2017
94,78 BGF WORLD MINING FUND I2
04/01/2017
92,73 BGF WORLD MINING FUND I2
03/01/2017
92,64 BGF WORLD MINING FUND I2
02/01/2017
90,50 BGF WORLD MINING FUND I2
01/01/2017
91,60 BGF WORLD MINING FUND I2
31/12/2016
91,60 BGF WORLD MINING FUND I2
30/12/2016
91,60 BGF WORLD MINING FUND I2
29/12/2016
90,77 BGF WORLD MINING FUND I2
28/12/2016
90,22 BGF WORLD MINING FUND I2
27/12/2016
87,86 BGF WORLD MINING FUND I2
26/12/2016
87,27 BGF WORLD MINING FUND I2
25/12/2016
87,27 BGF WORLD MINING FUND I2
24/12/2016
87,27 BGF WORLD MINING FUND I2
23/12/2016
87,27 BGF WORLD MINING FUND I2
22/12/2016
87,92 BGF WORLD MINING FUND I2
21/12/2016
88,64 BGF WORLD MINING FUND I2
20/12/2016
87,47 BGF WORLD MINING FUND I2
19/12/2016
87,61 BGF WORLD MINING FUND I2
18/12/2016
89,12 BGF WORLD MINING FUND I2
17/12/2016
89,12 BGF WORLD MINING FUND I2
16/12/2016
89,12 BGF WORLD MINING FUND I2
15/12/2016
89,04 BGF WORLD MINING FUND I2
14/12/2016
91,96 BGF WORLD MINING FUND I2
13/12/2016
93,15 BGF WORLD MINING FUND I2
12/12/2016
94,50 BGF WORLD MINING FUND I2
11/12/2016
94,88 BGF WORLD MINING FUND I2
10/12/2016
94,88 BGF WORLD MINING FUND I2
09/12/2016
94,88 BGF WORLD MINING FUND I2
08/12/2016
94,22 BGF WORLD MINING FUND I2
07/12/2016
93,91 BGF WORLD MINING FUND I2
06/12/2016
91,86 BGF WORLD MINING FUND I2
05/12/2016
92,00 BGF WORLD MINING FUND I2
04/12/2016
91,08 BGF WORLD MINING FUND I2
03/12/2016
91,08 BGF WORLD MINING FUND I2
02/12/2016
91,08 BGF WORLD MINING FUND I2
01/12/2016
90,59 BGF WORLD MINING FUND I2
30/11/2016
90,90 BGF WORLD MINING FUND I2
29/11/2016
91,24 BGF WORLD MINING FUND I2
28/11/2016
92,50 BGF WORLD MINING FUND I2
27/11/2016
92,03 BGF WORLD MINING FUND I2
26/11/2016
92,03 BGF WORLD MINING FUND I2
25/11/2016
92,03 BGF WORLD MINING FUND I2
24/11/2016
92,60 BGF WORLD MINING FUND I2
23/11/2016
90,39 BGF WORLD MINING FUND I2
22/11/2016
91,05 BGF WORLD MINING FUND I2
21/11/2016
88,84 BGF WORLD MINING FUND I2
20/11/2016
87,10 BGF WORLD MINING FUND I2
19/11/2016
87,10 BGF WORLD MINING FUND I2
18/11/2016
87,10 BGF WORLD MINING FUND I2
17/11/2016
89,02 BGF WORLD MINING FUND I2
16/11/2016
88,28 BGF WORLD MINING FUND I2
15/11/2016
87,25 BGF WORLD MINING FUND I2
14/11/2016
87,80 BGF WORLD MINING FUND I2
13/11/2016
88,31 BGF WORLD MINING FUND I2
12/11/2016
88,31 BGF WORLD MINING FUND I2
11/11/2016
88,31 BGF WORLD MINING FUND I2
10/11/2016
92,59 BGF WORLD MINING FUND I2
09/11/2016
90,43 BGF WORLD MINING FUND I2
08/11/2016
86,72 BGF WORLD MINING FUND I2
07/11/2016
85,90 BGF WORLD MINING FUND I2
06/11/2016
84,88 BGF WORLD MINING FUND I2
05/11/2016
84,88 BGF WORLD MINING FUND I2
04/11/2016
84,88 BGF WORLD MINING FUND I2
03/11/2016
86,51 BGF WORLD MINING FUND I2
02/11/2016
86,61 BGF WORLD MINING FUND I2
01/11/2016
86,05 BGF WORLD MINING FUND I2
31/10/2016
86,05 BGF WORLD MINING FUND I2
30/10/2016
85,79 BGF WORLD MINING FUND I2
29/10/2016
85,79 BGF WORLD MINING FUND I2
28/10/2016
85,79 BGF WORLD MINING FUND I2
27/10/2016
85,43 BGF WORLD MINING FUND I2
26/10/2016
86,06 BGF WORLD MINING FUND I2
25/10/2016
87,03 BGF WORLD MINING FUND I2
24/10/2016
86,03 BGF WORLD MINING FUND I2
23/10/2016
85,12 BGF WORLD MINING FUND I2
22/10/2016
85,12 BGF WORLD MINING FUND I2
21/10/2016
85,12 BGF WORLD MINING FUND I2
20/10/2016
84,57 BGF WORLD MINING FUND I2
19/10/2016
84,48 BGF WORLD MINING FUND I2
18/10/2016
83,06 BGF WORLD MINING FUND I2
17/10/2016
81,45 BGF WORLD MINING FUND I2
16/10/2016
81,84 BGF WORLD MINING FUND I2
15/10/2016
81,84 BGF WORLD MINING FUND I2
14/10/2016
81,84 BGF WORLD MINING FUND I2
13/10/2016
80,34 BGF WORLD MINING FUND I2
12/10/2016
81,83 BGF WORLD MINING FUND I2
11/10/2016
80,85 BGF WORLD MINING FUND I2
10/10/2016
81,17 BGF WORLD MINING FUND I2
09/10/2016
81,34 BGF WORLD MINING FUND I2
08/10/2016
81,34 BGF WORLD MINING FUND I2
07/10/2016
81,34 BGF WORLD MINING FUND I2
06/10/2016
80,45 BGF WORLD MINING FUND I2
05/10/2016
81,11 BGF WORLD MINING FUND I2
04/10/2016
82,94 BGF WORLD MINING FUND I2
03/10/2016
84,52 BGF WORLD MINING FUND I2
02/10/2016
85,73 BGF WORLD MINING FUND I2
01/10/2016
85,73 BGF WORLD MINING FUND I2
30/09/2016
85,73 BGF WORLD MINING FUND I2
29/09/2016
85,87 BGF WORLD MINING FUND I2
28/09/2016
84,22 BGF WORLD MINING FUND I2
27/09/2016
83,33 BGF WORLD MINING FUND I2
26/09/2016
83,81 BGF WORLD MINING FUND I2
25/09/2016
85,25 BGF WORLD MINING FUND I2
24/09/2016
85,25 BGF WORLD MINING FUND I2
23/09/2016
85,25 BGF WORLD MINING FUND I2
22/09/2016
86,35 BGF WORLD MINING FUND I2
21/09/2016
82,43 BGF WORLD MINING FUND I2
20/09/2016
80,92 BGF WORLD MINING FUND I2
19/09/2016
81,47 BGF WORLD MINING FUND I2
18/09/2016
79,54 BGF WORLD MINING FUND I2
17/09/2016
79,54 BGF WORLD MINING FUND I2
16/09/2016
79,54 BGF WORLD MINING FUND I2
15/09/2016
78,88 BGF WORLD MINING FUND I2
14/09/2016
79,82 BGF WORLD MINING FUND I2
13/09/2016
79,62 BGF WORLD MINING FUND I2
12/09/2016
80,15 BGF WORLD MINING FUND I2
11/09/2016
81,54 BGF WORLD MINING FUND I2
10/09/2016
81,54 BGF WORLD MINING FUND I2
09/09/2016
81,54 BGF WORLD MINING FUND I2
08/09/2016
83,69 BGF WORLD MINING FUND I2
07/09/2016
84,36 BGF WORLD MINING FUND I2
06/09/2016
83,40 BGF WORLD MINING FUND I2
05/09/2016
82,93 BGF WORLD MINING FUND I2
04/09/2016
82,48 BGF WORLD MINING FUND I2
03/09/2016
82,48 BGF WORLD MINING FUND I2
02/09/2016
82,48 BGF WORLD MINING FUND I2
01/09/2016
79,15 BGF WORLD MINING FUND I2
31/08/2016
79,77 BGF WORLD MINING FUND I2
30/08/2016
82,30 BGF WORLD MINING FUND I2
29/08/2016
83,14 BGF WORLD MINING FUND I2
28/08/2016
83,27 BGF WORLD MINING FUND I2
27/08/2016
83,27 BGF WORLD MINING FUND I2
26/08/2016
83,27 BGF WORLD MINING FUND I2
25/08/2016
82,41 BGF WORLD MINING FUND I2
24/08/2016
84,64 BGF WORLD MINING FUND I2
23/08/2016
86,50 BGF WORLD MINING FUND I2
22/08/2016
85,35 BGF WORLD MINING FUND I2
21/08/2016
87,11 BGF WORLD MINING FUND I2
20/08/2016
87,11 BGF WORLD MINING FUND I2
19/08/2016
87,11 BGF WORLD MINING FUND I2
18/08/2016
88,40 BGF WORLD MINING FUND I2
17/08/2016
87,16 BGF WORLD MINING FUND I2
16/08/2016
88,80 BGF WORLD MINING FUND I2
15/08/2016
89,87 BGF WORLD MINING FUND I2
14/08/2016
89,87 BGF WORLD MINING FUND I2
13/08/2016
89,87 BGF WORLD MINING FUND I2
12/08/2016
89,87 BGF WORLD MINING FUND I2
11/08/2016
89,73 BGF WORLD MINING FUND I2
10/08/2016
89,94 BGF WORLD MINING FUND I2
09/08/2016
89,29 BGF WORLD MINING FUND I2
08/08/2016
89,04 BGF WORLD MINING FUND I2
07/08/2016
87,30 BGF WORLD MINING FUND I2
06/08/2016
87,30 BGF WORLD MINING FUND I2
05/08/2016
87,30 BGF WORLD MINING FUND I2
04/08/2016
87,95 BGF WORLD MINING FUND I2
03/08/2016
87,11 BGF WORLD MINING FUND I2
02/08/2016
88,27 BGF WORLD MINING FUND I2
01/08/2016
87,47 BGF WORLD MINING FUND I2
31/07/2016
86,73 BGF WORLD MINING FUND I2
30/07/2016
86,73 BGF WORLD MINING FUND I2
29/07/2016
86,73 BGF WORLD MINING FUND I2
28/07/2016
87,30 BGF WORLD MINING FUND I2
27/07/2016
86,43 BGF WORLD MINING FUND I2
26/07/2016
84,42 BGF WORLD MINING FUND I2
25/07/2016
83,85 BGF WORLD MINING FUND I2
24/07/2016
84,31 BGF WORLD MINING FUND I2
23/07/2016
84,31 BGF WORLD MINING FUND I2
22/07/2016
84,31 BGF WORLD MINING FUND I2
21/07/2016
84,78 BGF WORLD MINING FUND I2
20/07/2016
83,06 BGF WORLD MINING FUND I2
19/07/2016
85,88 BGF WORLD MINING FUND I2
18/07/2016
86,70 BGF WORLD MINING FUND I2
17/07/2016
87,21 BGF WORLD MINING FUND I2
16/07/2016
87,21 BGF WORLD MINING FUND I2
15/07/2016
87,21 BGF WORLD MINING FUND I2
14/07/2016
86,62 BGF WORLD MINING FUND I2
13/07/2016
88,20 BGF WORLD MINING FUND I2
12/07/2016
87,07 BGF WORLD MINING FUND I2
11/07/2016
86,26 BGF WORLD MINING FUND I2
10/07/2016
83,60 BGF WORLD MINING FUND I2
09/07/2016
83,60 BGF WORLD MINING FUND I2
08/07/2016
83,60 BGF WORLD MINING FUND I2
07/07/2016
84,38 BGF WORLD MINING FUND I2
06/07/2016
84,00 BGF WORLD MINING FUND I2
05/07/2016
83,68 BGF WORLD MINING FUND I2
04/07/2016
84,59 BGF WORLD MINING FUND I2
03/07/2016
81,74 BGF WORLD MINING FUND I2
02/07/2016
81,74 BGF WORLD MINING FUND I2
01/07/2016
81,74 BGF WORLD MINING FUND I2
30/06/2016
79,80 BGF WORLD MINING FUND I2
29/06/2016
78,64 BGF WORLD MINING FUND I2
28/06/2016
76,60 BGF WORLD MINING FUND I2
27/06/2016
77,01 BGF WORLD MINING FUND I2
26/06/2016
77,38 BGF WORLD MINING FUND I2
25/06/2016
77,38 BGF WORLD MINING FUND I2
24/06/2016
77,38 BGF WORLD MINING FUND I2
23/06/2016
75,38 BGF WORLD MINING FUND I2
22/06/2016
75,38 BGF WORLD MINING FUND I2
21/06/2016
74,51 BGF WORLD MINING FUND I2
20/06/2016
74,52 BGF WORLD MINING FUND I2
19/06/2016
74,60 BGF WORLD MINING FUND I2
18/06/2016
74,60 BGF WORLD MINING FUND I2
17/06/2016
74,60 BGF WORLD MINING FUND I2
16/06/2016
74,18 BGF WORLD MINING FUND I2
15/06/2016
73,39 BGF WORLD MINING FUND I2
14/06/2016
73,30 BGF WORLD MINING FUND I2
13/06/2016
74,40 BGF WORLD MINING FUND I2
12/06/2016
74,96 BGF WORLD MINING FUND I2
11/06/2016
74,96 BGF WORLD MINING FUND I2
10/06/2016
74,96 BGF WORLD MINING FUND I2
09/06/2016
75,05 BGF WORLD MINING FUND I2
08/06/2016
76,60 BGF WORLD MINING FUND I2
07/06/2016
74,59 BGF WORLD MINING FUND I2
06/06/2016
74,51 BGF WORLD MINING FUND I2
05/06/2016
73,09 BGF WORLD MINING FUND I2
04/06/2016
73,09 BGF WORLD MINING FUND I2
03/06/2016
73,09 BGF WORLD MINING FUND I2
02/06/2016
69,11 BGF WORLD MINING FUND I2
01/06/2016
68,96 BGF WORLD MINING FUND I2
31/05/2016
70,30 BGF WORLD MINING FUND I2
30/05/2016
70,01 BGF WORLD MINING FUND I2
29/05/2016
70,52 BGF WORLD MINING FUND I2
28/05/2016
70,52 BGF WORLD MINING FUND I2
27/05/2016
70,52 BGF WORLD MINING FUND I2
26/05/2016
71,56 BGF WORLD MINING FUND I2
25/05/2016
69,70 BGF WORLD MINING FUND I2
24/05/2016
70,21 BGF WORLD MINING FUND I2
23/05/2016
70,28 BGF WORLD MINING FUND I2
22/05/2016
70,82 BGF WORLD MINING FUND I2
21/05/2016
70,82 BGF WORLD MINING FUND I2
20/05/2016
70,82 BGF WORLD MINING FUND I2
19/05/2016
69,46 BGF WORLD MINING FUND I2
18/05/2016
72,85 BGF WORLD MINING FUND I2
17/05/2016
72,93 BGF WORLD MINING FUND I2
16/05/2016
70,55 BGF WORLD MINING FUND I2
15/05/2016
70,55 BGF WORLD MINING FUND I2
14/05/2016
70,55 BGF WORLD MINING FUND I2
13/05/2016
70,55 BGF WORLD MINING FUND I2
12/05/2016
72,04 BGF WORLD MINING FUND I2
11/05/2016
71,56 BGF WORLD MINING FUND I2
10/05/2016
68,99 BGF WORLD MINING FUND I2
09/05/2016
68,97 BGF WORLD MINING FUND I2
08/05/2016
71,93 BGF WORLD MINING FUND I2
07/05/2016
71,93 BGF WORLD MINING FUND I2
06/05/2016
71,93 BGF WORLD MINING FUND I2
05/05/2016
71,69 BGF WORLD MINING FUND I2
04/05/2016
71,69 BGF WORLD MINING FUND I2
03/05/2016
73,59 BGF WORLD MINING FUND I2
02/05/2016
77,26 BGF WORLD MINING FUND I2
01/05/2016
77,54 BGF WORLD MINING FUND I2
30/04/2016
77,54 BGF WORLD MINING FUND I2
29/04/2016
77,54 BGF WORLD MINING FUND I2
28/04/2016
75,11 BGF WORLD MINING FUND I2
27/04/2016
73,74 BGF WORLD MINING FUND I2
26/04/2016
73,02 BGF WORLD MINING FUND I2
25/04/2016
73,71 BGF WORLD MINING FUND I2
24/04/2016
75,38 BGF WORLD MINING FUND I2
23/04/2016
75,38 BGF WORLD MINING FUND I2
22/04/2016
75,38 BGF WORLD MINING FUND I2
21/04/2016
74,31 BGF WORLD MINING FUND I2
20/04/2016
74,97 BGF WORLD MINING FUND I2
19/04/2016
73,71 BGF WORLD MINING FUND I2
18/04/2016
70,40 BGF WORLD MINING FUND I2
17/04/2016
69,49 BGF WORLD MINING FUND I2
16/04/2016
69,49 BGF WORLD MINING FUND I2
15/04/2016
69,49 BGF WORLD MINING FUND I2
14/04/2016
70,89 BGF WORLD MINING FUND I2
13/04/2016
71,12 BGF WORLD MINING FUND I2
12/04/2016
68,56 BGF WORLD MINING FUND I2
11/04/2016
67,71 BGF WORLD MINING FUND I2
10/04/2016
65,12 BGF WORLD MINING FUND I2
09/04/2016
65,12 BGF WORLD MINING FUND I2
08/04/2016
65,12 BGF WORLD MINING FUND I2
07/04/2016
64,56 BGF WORLD MINING FUND I2
06/04/2016
63,91 BGF WORLD MINING FUND I2
05/04/2016
63,73 BGF WORLD MINING FUND I2
04/04/2016
65,76 BGF WORLD MINING FUND I2
03/04/2016
64,71 BGF WORLD MINING FUND I2
02/04/2016
64,71 BGF WORLD MINING FUND I2
01/04/2016
64,71 BGF WORLD MINING FUND I2
31/03/2016
67,23 BGF WORLD MINING FUND I2
30/03/2016
67,62 BGF WORLD MINING FUND I2
29/03/2016
65,31 BGF WORLD MINING FUND I2
28/03/2016
66,37 BGF WORLD MINING FUND I2
27/03/2016
66,37 BGF WORLD MINING FUND I2
26/03/2016
66,37 BGF WORLD MINING FUND I2
25/03/2016
66,37 BGF WORLD MINING FUND I2
24/03/2016
66,37 BGF WORLD MINING FUND I2
23/03/2016
67,43 BGF WORLD MINING FUND I2
22/03/2016
70,76 BGF WORLD MINING FUND I2
21/03/2016
69,62 BGF WORLD MINING FUND I2
20/03/2016
70,70 BGF WORLD MINING FUND I2
19/03/2016
70,70 BGF WORLD MINING FUND I2
18/03/2016
70,70 BGF WORLD MINING FUND I2
17/03/2016
70,75 BGF WORLD MINING FUND I2
16/03/2016
66,78 BGF WORLD MINING FUND I2
15/03/2016
66,28 BGF WORLD MINING FUND I2
14/03/2016
68,32 BGF WORLD MINING FUND I2
13/03/2016
68,96 BGF WORLD MINING FUND I2
12/03/2016
68,96 BGF WORLD MINING FUND I2
11/03/2016
68,96 BGF WORLD MINING FUND I2
10/03/2016
69,75 BGF WORLD MINING FUND I2
09/03/2016
67,10 BGF WORLD MINING FUND I2
08/03/2016
68,07 BGF WORLD MINING FUND I2
07/03/2016
70,99 BGF WORLD MINING FUND I2
06/03/2016
69,61 BGF WORLD MINING FUND I2
05/03/2016
69,61 BGF WORLD MINING FUND I2
04/03/2016
69,61 BGF WORLD MINING FUND I2
03/03/2016
66,88 BGF WORLD MINING FUND I2
02/03/2016
65,03 BGF WORLD MINING FUND I2
01/03/2016
64,09 BGF WORLD MINING FUND I2
29/02/2016
63,73 BGF WORLD MINING FUND I2
28/02/2016
62,86 BGF WORLD MINING FUND I2
27/02/2016
62,86 BGF WORLD MINING FUND I2
26/02/2016
62,86 BGF WORLD MINING FUND I2
25/02/2016
61,67 BGF WORLD MINING FUND I2
24/02/2016
61,56 BGF WORLD MINING FUND I2
23/02/2016
63,30 BGF WORLD MINING FUND I2
22/02/2016
63,11 BGF WORLD MINING FUND I2
21/02/2016
61,18 BGF WORLD MINING FUND I2
20/02/2016
61,18 BGF WORLD MINING FUND I2
19/02/2016
61,18 BGF WORLD MINING FUND I2
18/02/2016
60,62 BGF WORLD MINING FUND I2
17/02/2016
59,77 BGF WORLD MINING FUND I2
16/02/2016
57,93 BGF WORLD MINING FUND I2
15/02/2016
59,05 BGF WORLD MINING FUND I2
14/02/2016
57,09 BGF WORLD MINING FUND I2
13/02/2016
57,09 BGF WORLD MINING FUND I2
12/02/2016
57,09 BGF WORLD MINING FUND I2
11/02/2016
55,10 BGF WORLD MINING FUND I2
10/02/2016
54,98 BGF WORLD MINING FUND I2
09/02/2016
56,24 BGF WORLD MINING FUND I2
08/02/2016
58,22 BGF WORLD MINING FUND I2
07/02/2016
56,28 BGF WORLD MINING FUND I2
06/02/2016
56,28 BGF WORLD MINING FUND I2
05/02/2016
56,28 BGF WORLD MINING FUND I2
04/02/2016
56,23 BGF WORLD MINING FUND I2
03/02/2016
52,91 BGF WORLD MINING FUND I2
02/02/2016
52,16 BGF WORLD MINING FUND I2
01/02/2016
53,50 BGF WORLD MINING FUND I2
31/01/2016
52,53 BGF WORLD MINING FUND I2
30/01/2016
52,53 BGF WORLD MINING FUND I2
29/01/2016
52,53 BGF WORLD MINING FUND I2
28/01/2016
52,77 BGF WORLD MINING FUND I2
27/01/2016
52,05 BGF WORLD MINING FUND I2
26/01/2016
51,57 BGF WORLD MINING FUND I2
25/01/2016
50,93 BGF WORLD MINING FUND I2
24/01/2016
51,66 BGF WORLD MINING FUND I2
23/01/2016
51,66 BGF WORLD MINING FUND I2
22/01/2016
51,66 BGF WORLD MINING FUND I2
21/01/2016
48,87 BGF WORLD MINING FUND I2
20/01/2016
48,10 BGF WORLD MINING FUND I2
19/01/2016
49,89 BGF WORLD MINING FUND I2
18/01/2016
49,54 BGF WORLD MINING FUND I2
17/01/2016
49,68 BGF WORLD MINING FUND I2
16/01/2016
49,68 BGF WORLD MINING FUND I2
15/01/2016
49,68 BGF WORLD MINING FUND I2
14/01/2016
50,65 BGF WORLD MINING FUND I2
13/01/2016
51,62 BGF WORLD MINING FUND I2
12/01/2016
51,53 BGF WORLD MINING FUND I2
11/01/2016
53,29 BGF WORLD MINING FUND I2
10/01/2016
54,27 BGF WORLD MINING FUND I2
09/01/2016
54,27 BGF WORLD MINING FUND I2
08/01/2016
54,27 BGF WORLD MINING FUND I2
07/01/2016
54,61 BGF WORLD MINING FUND I2
06/01/2016
56,84 BGF WORLD MINING FUND I2
05/01/2016
58,02 BGF WORLD MINING FUND I2
04/01/2016
57,05 BGF WORLD MINING FUND I2
03/01/2016
57,61 BGF WORLD MINING FUND I2
02/01/2016
57,61 BGF WORLD MINING FUND I2
01/01/2016
57,61 BGF WORLD MINING FUND I2
31/12/2015
57,61 BGF WORLD MINING FUND I2
30/12/2015
57,65 BGF WORLD MINING FUND I2
29/12/2015
58,04 BGF WORLD MINING FUND I2
28/12/2015
58,40 BGF WORLD MINING FUND I2
27/12/2015
57,99 BGF WORLD MINING FUND I2
26/12/2015
57,99 BGF WORLD MINING FUND I2
25/12/2015
57,99 BGF WORLD MINING FUND I2
24/12/2015
57,99 BGF WORLD MINING FUND I2
23/12/2015
57,99 BGF WORLD MINING FUND I2
22/12/2015
55,67 BGF WORLD MINING FUND I2
21/12/2015
55,42 BGF WORLD MINING FUND I2
20/12/2015
55,14 BGF WORLD MINING FUND I2
19/12/2015
55,14 BGF WORLD MINING FUND I2
18/12/2015
55,14 BGF WORLD MINING FUND I2
17/12/2015
55,09 BGF WORLD MINING FUND I2
16/12/2015
55,71 BGF WORLD MINING FUND I2
15/12/2015
54,56 BGF WORLD MINING FUND I2
14/12/2015
54,80 BGF WORLD MINING FUND I2
13/12/2015
55,91 BGF WORLD MINING FUND I2
12/12/2015
55,91 BGF WORLD MINING FUND I2
11/12/2015
55,91 BGF WORLD MINING FUND I2
10/12/2015
57,21 BGF WORLD MINING FUND I2
09/12/2015
57,46 BGF WORLD MINING FUND I2
08/12/2015
56,14 BGF WORLD MINING FUND I2
07/12/2015
59,10 BGF WORLD MINING FUND I2
06/12/2015
59,10 BGF WORLD MINING FUND I2
05/12/2015
59,10 BGF WORLD MINING FUND I2
04/12/2015
59,10 BGF WORLD MINING FUND I2
03/12/2015
60,67 BGF WORLD MINING FUND I2
02/12/2015
61,42 BGF WORLD MINING FUND I2
01/12/2015
61,51 BGF WORLD MINING FUND I2
30/11/2015
61,06 BGF WORLD MINING FUND I2
29/11/2015
61,25 BGF WORLD MINING FUND I2
28/11/2015
61,25 BGF WORLD MINING FUND I2
27/11/2015
61,25 BGF WORLD MINING FUND I2
26/11/2015
62,04 BGF WORLD MINING FUND I2
25/11/2015
61,81 BGF WORLD MINING FUND I2
24/11/2015
61,84 BGF WORLD MINING FUND I2
23/11/2015
61,44 BGF WORLD MINING FUND I2
22/11/2015
63,22 BGF WORLD MINING FUND I2
21/11/2015
63,22 BGF WORLD MINING FUND I2
20/11/2015
63,22 BGF WORLD MINING FUND I2
19/11/2015
62,98 BGF WORLD MINING FUND I2
18/11/2015
61,92 BGF WORLD MINING FUND I2
17/11/2015
61,17 BGF WORLD MINING FUND I2
16/11/2015
61,43 BGF WORLD MINING FUND I2
15/11/2015
61,11 BGF WORLD MINING FUND I2
14/11/2015
61,11 BGF WORLD MINING FUND I2
13/11/2015
61,11 BGF WORLD MINING FUND I2
12/11/2015
62,19 BGF WORLD MINING FUND I2
11/11/2015
63,51 BGF WORLD MINING FUND I2
10/11/2015
64,30 BGF WORLD MINING FUND I2
09/11/2015
64,71 BGF WORLD MINING FUND I2
08/11/2015
64,35 BGF WORLD MINING FUND I2
07/11/2015
64,35 BGF WORLD MINING FUND I2
06/11/2015
64,35 BGF WORLD MINING FUND I2
05/11/2015
66,78 BGF WORLD MINING FUND I2
04/11/2015
69,23 BGF WORLD MINING FUND I2
03/11/2015
67,24 BGF WORLD MINING FUND I2
02/11/2015
66,43 BGF WORLD MINING FUND I2
01/11/2015
66,62 BGF WORLD MINING FUND I2
31/10/2015
66,62 BGF WORLD MINING FUND I2
30/10/2015
66,62 BGF WORLD MINING FUND I2
29/10/2015
67,73 BGF WORLD MINING FUND I2
28/10/2015
69,26 BGF WORLD MINING FUND I2
27/10/2015
68,68 BGF WORLD MINING FUND I2
26/10/2015
70,48 BGF WORLD MINING FUND I2
25/10/2015
69,63 BGF WORLD MINING FUND I2
24/10/2015
69,63 BGF WORLD MINING FUND I2
23/10/2015
69,63 BGF WORLD MINING FUND I2
22/10/2015
67,78 BGF WORLD MINING FUND I2
21/10/2015
66,42 BGF WORLD MINING FUND I2
20/10/2015
67,22 BGF WORLD MINING FUND I2
19/10/2015
68,30 BGF WORLD MINING FUND I2
18/10/2015
69,89 BGF WORLD MINING FUND I2
17/10/2015
69,89 BGF WORLD MINING FUND I2
16/10/2015
69,89 BGF WORLD MINING FUND I2
15/10/2015
69,56 BGF WORLD MINING FUND I2
14/10/2015
69,46 BGF WORLD MINING FUND I2
13/10/2015
68,64 BGF WORLD MINING FUND I2
12/10/2015
70,39 BGF WORLD MINING FUND I2
11/10/2015
71,25 BGF WORLD MINING FUND I2
10/10/2015
71,25 BGF WORLD MINING FUND I2
09/10/2015
71,25 BGF WORLD MINING FUND I2
08/10/2015
68,01 BGF WORLD MINING FUND I2
07/10/2015
68,83 BGF WORLD MINING FUND I2
06/10/2015
65,60 BGF WORLD MINING FUND I2
05/10/2015
63,47 BGF WORLD MINING FUND I2
04/10/2015
60,86 BGF WORLD MINING FUND I2
03/10/2015
60,86 BGF WORLD MINING FUND I2
02/10/2015
60,86 BGF WORLD MINING FUND I2
01/10/2015
60,51 BGF WORLD MINING FUND I2
30/09/2015
59,00 BGF WORLD MINING FUND I2
29/09/2015
57,99 BGF WORLD MINING FUND I2
28/09/2015
58,17 BGF WORLD MINING FUND I2
27/09/2015
61,29 BGF WORLD MINING FUND I2
26/09/2015
61,29 BGF WORLD MINING FUND I2
25/09/2015
61,29 BGF WORLD MINING FUND I2
24/09/2015
59,98 BGF WORLD MINING FUND I2
23/09/2015
61,69 BGF WORLD MINING FUND I2
22/09/2015
61,92 BGF WORLD MINING FUND I2
21/09/2015
64,47 BGF WORLD MINING FUND I2
20/09/2015
64,83 BGF WORLD MINING FUND I2
19/09/2015
64,83 BGF WORLD MINING FUND I2
18/09/2015
64,83 BGF WORLD MINING FUND I2
17/09/2015
65,93 BGF WORLD MINING FUND I2
16/09/2015
66,01 BGF WORLD MINING FUND I2
15/09/2015
64,12 BGF WORLD MINING FUND I2
14/09/2015
64,03 BGF WORLD MINING FUND I2
13/09/2015
64,98 BGF WORLD MINING FUND I2
12/09/2015
64,98 BGF WORLD MINING FUND I2
11/09/2015
64,98 BGF WORLD MINING FUND I2
10/09/2015
65,39 BGF WORLD MINING FUND I2
09/09/2015
67,37 BGF WORLD MINING FUND I2
08/09/2015
64,80 BGF WORLD MINING FUND I2
07/09/2015
63,55 BGF WORLD MINING FUND I2
06/09/2015
63,10 BGF WORLD MINING FUND I2
05/09/2015
63,10 BGF WORLD MINING FUND I2
04/09/2015
63,10 BGF WORLD MINING FUND I2
03/09/2015
65,31 BGF WORLD MINING FUND I2
02/09/2015
64,03 BGF WORLD MINING FUND I2
01/09/2015
64,76 BGF WORLD MINING FUND I2
31/08/2015
66,09 BGF WORLD MINING FUND I2
30/08/2015
66,47 BGF WORLD MINING FUND I2
29/08/2015
66,47 BGF WORLD MINING FUND I2
28/08/2015
66,47 BGF WORLD MINING FUND I2
27/08/2015
63,28 BGF WORLD MINING FUND I2
26/08/2015
61,39 BGF WORLD MINING FUND I2
25/08/2015
62,29 BGF WORLD MINING FUND I2
24/08/2015
63,02 BGF WORLD MINING FUND I2
23/08/2015
67,87 BGF WORLD MINING FUND I2
22/08/2015
67,87 BGF WORLD MINING FUND I2
21/08/2015
67,87 BGF WORLD MINING FUND I2
20/08/2015
69,45 BGF WORLD MINING FUND I2
19/08/2015
69,22 BGF WORLD MINING FUND I2
18/08/2015
70,09 BGF WORLD MINING FUND I2
17/08/2015
71,11 BGF WORLD MINING FUND I2
16/08/2015
71,30 BGF WORLD MINING FUND I2
15/08/2015
71,30 BGF WORLD MINING FUND I2
14/08/2015
71,30 BGF WORLD MINING FUND I2
13/08/2015
72,35 BGF WORLD MINING FUND I2
12/08/2015
72,16 BGF WORLD MINING FUND I2
11/08/2015
72,86 BGF WORLD MINING FUND I2
10/08/2015
73,81 BGF WORLD MINING FUND I2
09/08/2015
73,99 BGF WORLD MINING FUND I2
08/08/2015
73,99 BGF WORLD MINING FUND I2
07/08/2015
73,99 BGF WORLD MINING FUND I2
06/08/2015
73,10 BGF WORLD MINING FUND I2
05/08/2015
74,89 BGF WORLD MINING FUND I2
04/08/2015
73,25 BGF WORLD MINING FUND I2
03/08/2015
73,00 BGF WORLD MINING FUND I2
02/08/2015
74,18 BGF WORLD MINING FUND I2
01/08/2015
74,18 BGF WORLD MINING FUND I2
31/07/2015
74,18 BGF WORLD MINING FUND I2
30/07/2015
73,68 BGF WORLD MINING FUND I2
29/07/2015
73,55 BGF WORLD MINING FUND I2
28/07/2015
73,16 BGF WORLD MINING FUND I2
27/07/2015
72,82 BGF WORLD MINING FUND I2
26/07/2015
73,90 BGF WORLD MINING FUND I2
25/07/2015
73,90 BGF WORLD MINING FUND I2
24/07/2015
73,90 BGF WORLD MINING FUND I2
23/07/2015
76,80 BGF WORLD MINING FUND I2
22/07/2015
78,25 BGF WORLD MINING FUND I2
21/07/2015
80,97 BGF WORLD MINING FUND I2
20/07/2015
80,26 BGF WORLD MINING FUND I2
19/07/2015
82,05 BGF WORLD MINING FUND I2
18/07/2015
82,05 BGF WORLD MINING FUND I2
17/07/2015
82,05 BGF WORLD MINING FUND I2
16/07/2015
83,65 BGF WORLD MINING FUND I2
15/07/2015
82,96 BGF WORLD MINING FUND I2
14/07/2015
83,42 BGF WORLD MINING FUND I2
13/07/2015
82,01 BGF WORLD MINING FUND I2
12/07/2015
80,76 BGF WORLD MINING FUND I2
11/07/2015
80,76 BGF WORLD MINING FUND I2
10/07/2015
80,76 BGF WORLD MINING FUND I2
09/07/2015
81,45 BGF WORLD MINING FUND I2
08/07/2015
80,94 BGF WORLD MINING FUND I2
07/07/2015
81,24 BGF WORLD MINING FUND I2
06/07/2015
83,76 BGF WORLD MINING FUND I2
05/07/2015
84,78 BGF WORLD MINING FUND I2
04/07/2015
84,78 BGF WORLD MINING FUND I2
03/07/2015
84,78 BGF WORLD MINING FUND I2
02/07/2015
85,90 BGF WORLD MINING FUND I2
01/07/2015
85,43 BGF WORLD MINING FUND I2
30/06/2015
86,09 BGF WORLD MINING FUND I2
29/06/2015
87,92 BGF WORLD MINING FUND I2
28/06/2015
88,38 BGF WORLD MINING FUND I2
27/06/2015
88,38 BGF WORLD MINING FUND I2
26/06/2015
88,38 BGF WORLD MINING FUND I2
25/06/2015
89,64 BGF WORLD MINING FUND I2
24/06/2015
90,82 BGF WORLD MINING FUND I2
23/06/2015
88,69 BGF WORLD MINING FUND I2
22/06/2015
88,69 BGF WORLD MINING FUND I2
21/06/2015
89,56 BGF WORLD MINING FUND I2
20/06/2015
89,56 BGF WORLD MINING FUND I2
19/06/2015
89,56 BGF WORLD MINING FUND I2
18/06/2015
89,35 BGF WORLD MINING FUND I2
17/06/2015
89,11 BGF WORLD MINING FUND I2
16/06/2015
89,56 BGF WORLD MINING FUND I2
15/06/2015
89,90 BGF WORLD MINING FUND I2
14/06/2015
90,78 BGF WORLD MINING FUND I2
13/06/2015
90,78 BGF WORLD MINING FUND I2
12/06/2015
90,78 BGF WORLD MINING FUND I2
11/06/2015
90,94 BGF WORLD MINING FUND I2
10/06/2015
91,77 BGF WORLD MINING FUND I2
09/06/2015
89,83 BGF WORLD MINING FUND I2
08/06/2015
90,56 BGF WORLD MINING FUND I2
07/06/2015
89,93 BGF WORLD MINING FUND I2
06/06/2015
89,93 BGF WORLD MINING FUND I2
05/06/2015
89,93 BGF WORLD MINING FUND I2
04/06/2015
90,59 BGF WORLD MINING FUND I2
03/06/2015
93,66 BGF WORLD MINING FUND I2
02/06/2015
93,98 BGF WORLD MINING FUND I2
01/06/2015
93,65 BGF WORLD MINING FUND I2
31/05/2015
93,85 BGF WORLD MINING FUND I2
30/05/2015
93,85 BGF WORLD MINING FUND I2
29/05/2015
93,85 BGF WORLD MINING FUND I2
28/05/2015
93,43 BGF WORLD MINING FUND I2
27/05/2015
94,96 BGF WORLD MINING FUND I2
26/05/2015
95,08 BGF WORLD MINING FUND I2
25/05/2015
95,17 BGF WORLD MINING FUND I2
24/05/2015
95,17 BGF WORLD MINING FUND I2
23/05/2015
95,17 BGF WORLD MINING FUND I2
22/05/2015
95,17 BGF WORLD MINING FUND I2
21/05/2015
95,66 BGF WORLD MINING FUND I2
20/05/2015
96,13 BGF WORLD MINING FUND I2
19/05/2015
95,98 BGF WORLD MINING FUND I2
18/05/2015
96,91 BGF WORLD MINING FUND I2
17/05/2015
96,95 BGF WORLD MINING FUND I2
16/05/2015
96,95 BGF WORLD MINING FUND I2
15/05/2015
96,95 BGF WORLD MINING FUND I2
14/05/2015
98,64 BGF WORLD MINING FUND I2
13/05/2015
98,64 BGF WORLD MINING FUND I2
12/05/2015
97,20 BGF WORLD MINING FUND I2
11/05/2015
98,59 BGF WORLD MINING FUND I2
10/05/2015
96,79 BGF WORLD MINING FUND I2
09/05/2015
96,79 BGF WORLD MINING FUND I2
08/05/2015
96,79 BGF WORLD MINING FUND I2
07/05/2015
94,69 BGF WORLD MINING FUND I2
06/05/2015
97,82 BGF WORLD MINING FUND I2
05/05/2015
99,69 BGF WORLD MINING FUND I2
04/05/2015
98,55 BGF WORLD MINING FUND I2
03/05/2015
95,45 BGF WORLD MINING FUND I2
02/05/2015
95,45 BGF WORLD MINING FUND I2
01/05/2015
95,45 BGF WORLD MINING FUND I2
30/04/2015
95,45 BGF WORLD MINING FUND I2
29/04/2015
98,46 BGF WORLD MINING FUND I2
28/04/2015
99,69 BGF WORLD MINING FUND I2
27/04/2015
98,68 BGF WORLD MINING FUND I2
26/04/2015
97,89 BGF WORLD MINING FUND I2
25/04/2015
97,89 BGF WORLD MINING FUND I2
24/04/2015
97,89 BGF WORLD MINING FUND I2
23/04/2015
95,44 BGF WORLD MINING FUND I2
22/04/2015
94,63 BGF WORLD MINING FUND I2
21/04/2015
94,28 BGF WORLD MINING FUND I2
20/04/2015
94,70 BGF WORLD MINING FUND I2
19/04/2015
93,66 BGF WORLD MINING FUND I2
18/04/2015
93,66 BGF WORLD MINING FUND I2
17/04/2015
93,66 BGF WORLD MINING FUND I2
16/04/2015
95,88 BGF WORLD MINING FUND I2
15/04/2015
95,55 BGF WORLD MINING FUND I2
14/04/2015
94,46 BGF WORLD MINING FUND I2
13/04/2015
93,72 BGF WORLD MINING FUND I2
12/04/2015
94,43 BGF WORLD MINING FUND I2
11/04/2015
94,43 BGF WORLD MINING FUND I2
10/04/2015
94,43 BGF WORLD MINING FUND I2
09/04/2015
93,02 BGF WORLD MINING FUND I2
08/04/2015
93,59 BGF WORLD MINING FUND I2
07/04/2015
92,79 BGF WORLD MINING FUND I2
06/04/2015
91,12 BGF WORLD MINING FUND I2
05/04/2015
91,12 BGF WORLD MINING FUND I2
04/04/2015
91,12 BGF WORLD MINING FUND I2
03/04/2015
91,12 BGF WORLD MINING FUND I2
02/04/2015
91,12 BGF WORLD MINING FUND I2
01/04/2015
91,30 BGF WORLD MINING FUND I2
31/03/2015
91,30 BGF WORLD MINING FUND I2
30/03/2015
91,42 BGF WORLD MINING FUND I2
29/03/2015
91,25 BGF WORLD MINING FUND I2
28/03/2015
91,25 BGF WORLD MINING FUND I2
27/03/2015
91,25 BGF WORLD MINING FUND I2
26/03/2015
92,43 BGF WORLD MINING FUND I2
25/03/2015
93,57 BGF WORLD MINING FUND I2
24/03/2015
94,00 BGF WORLD MINING FUND I2
23/03/2015
93,80 BGF WORLD MINING FUND I2
22/03/2015
92,87 BGF WORLD MINING FUND I2
21/03/2015
92,87 BGF WORLD MINING FUND I2
20/03/2015
92,87 BGF WORLD MINING FUND I2
19/03/2015
91,08 BGF WORLD MINING FUND I2
18/03/2015
90,01 BGF WORLD MINING FUND I2
17/03/2015
90,44 BGF WORLD MINING FUND I2
16/03/2015
90,26 BGF WORLD MINING FUND I2
15/03/2015
89,99 BGF WORLD MINING FUND I2
14/03/2015
89,99 BGF WORLD MINING FUND I2
13/03/2015
89,99 BGF WORLD MINING FUND I2
12/03/2015
92,63 BGF WORLD MINING FUND I2
11/03/2015
90,79 BGF WORLD MINING FUND I2
10/03/2015
91,88 BGF WORLD MINING FUND I2
09/03/2015
92,84 BGF WORLD MINING FUND I2
08/03/2015
93,07 BGF WORLD MINING FUND I2
07/03/2015
93,07 BGF WORLD MINING FUND I2
06/03/2015
93,07 BGF WORLD MINING FUND I2
05/03/2015
94,47 BGF WORLD MINING FUND I2
04/03/2015
96,42 BGF WORLD MINING FUND I2
03/03/2015
96,42 BGF WORLD MINING FUND I2
02/03/2015
96,07 BGF WORLD MINING FUND I2
01/03/2015
97,04 BGF WORLD MINING FUND I2
28/02/2015
97,04 BGF WORLD MINING FUND I2
27/02/2015
97,04 BGF WORLD MINING FUND I2
26/02/2015
96,33 BGF WORLD MINING FUND I2
25/02/2015
95,57 BGF WORLD MINING FUND I2
24/02/2015
94,71 BGF WORLD MINING FUND I2
23/02/2015
93,91 BGF WORLD MINING FUND I2
22/02/2015
94,88 BGF WORLD MINING FUND I2
21/02/2015
94,88 BGF WORLD MINING FUND I2
20/02/2015
94,88 BGF WORLD MINING FUND I2
19/02/2015
93,56 BGF WORLD MINING FUND I2
18/02/2015
94,41 BGF WORLD MINING FUND I2
17/02/2015
93,33 BGF WORLD MINING FUND I2
16/02/2015
93,91 BGF WORLD MINING FUND I2
15/02/2015
94,26 BGF WORLD MINING FUND I2
14/02/2015
94,26 BGF WORLD MINING FUND I2
13/02/2015
94,26 BGF WORLD MINING FUND I2
12/02/2015
91,83 BGF WORLD MINING FUND I2
11/02/2015
89,24 BGF WORLD MINING FUND I2
10/02/2015
90,37 BGF WORLD MINING FUND I2
09/02/2015
92,75 BGF WORLD MINING FUND I2
08/02/2015
90,85 BGF WORLD MINING FUND I2
07/02/2015
90,85 BGF WORLD MINING FUND I2
06/02/2015
90,85 BGF WORLD MINING FUND I2
05/02/2015
91,50 BGF WORLD MINING FUND I2
04/02/2015
90,68 BGF WORLD MINING FUND I2
03/02/2015
91,36 BGF WORLD MINING FUND I2
02/02/2015
88,43 BGF WORLD MINING FUND I2
01/02/2015
86,94 BGF WORLD MINING FUND I2
31/01/2015
86,94 BGF WORLD MINING FUND I2
30/01/2015
86,94 BGF WORLD MINING FUND I2
29/01/2015
86,61 BGF WORLD MINING FUND I2
28/01/2015
88,70 BGF WORLD MINING FUND I2
27/01/2015
88,64 BGF WORLD MINING FUND I2
26/01/2015
88,59 BGF WORLD MINING FUND I2
25/01/2015
90,22 BGF WORLD MINING FUND I2
24/01/2015
90,22 BGF WORLD MINING FUND I2
23/01/2015
90,22 BGF WORLD MINING FUND I2
22/01/2015
89,36 BGF WORLD MINING FUND I2
21/01/2015
87,52 BGF WORLD MINING FUND I2
20/01/2015
87,82 BGF WORLD MINING FUND I2
19/01/2015
86,60 BGF WORLD MINING FUND I2
18/01/2015
85,89 BGF WORLD MINING FUND I2
17/01/2015
85,89 BGF WORLD MINING FUND I2
16/01/2015
85,89 BGF WORLD MINING FUND I2
15/01/2015
83,72 BGF WORLD MINING FUND I2
14/01/2015
82,24 BGF WORLD MINING FUND I2
13/01/2015
88,00 BGF WORLD MINING FUND I2
12/01/2015
88,39 BGF WORLD MINING FUND I2
11/01/2015
89,60 BGF WORLD MINING FUND I2
10/01/2015
89,60 BGF WORLD MINING FUND I2
09/01/2015
89,60 BGF WORLD MINING FUND I2
08/01/2015
89,69 BGF WORLD MINING FUND I2
07/01/2015
87,88 BGF WORLD MINING FUND I2
06/01/2015
87,51 BGF WORLD MINING FUND I2
05/01/2015
86,97 BGF WORLD MINING FUND I2
04/01/2015
87,14 BGF WORLD MINING FUND I2
03/01/2015
87,14 BGF WORLD MINING FUND I2
02/01/2015
87,14 BGF WORLD MINING FUND I2
01/01/2015
87,27 BGF WORLD MINING FUND I2
31/12/2014
87,27 BGF WORLD MINING FUND I2
30/12/2014
87,56 BGF WORLD MINING FUND I2
29/12/2014
87,15 BGF WORLD MINING FUND I2
28/12/2014
85,06 BGF WORLD MINING FUND I2
27/12/2014
85,06 BGF WORLD MINING FUND I2
26/12/2014
85,06 BGF WORLD MINING FUND I2
25/12/2014
85,06 BGF WORLD MINING FUND I2
24/12/2014
85,06 BGF WORLD MINING FUND I2
23/12/2014
85,06 BGF WORLD MINING FUND I2
22/12/2014
85,72 BGF WORLD MINING FUND I2
21/12/2014
86,15 BGF WORLD MINING FUND I2
20/12/2014
86,15 BGF WORLD MINING FUND I2
19/12/2014
86,15 BGF WORLD MINING FUND I2
18/12/2014
84,89 BGF WORLD MINING FUND I2
17/12/2014
81,27 BGF WORLD MINING FUND I2
16/12/2014
79,20 BGF WORLD MINING FUND I2
15/12/2014
81,32 BGF WORLD MINING FUND I2
14/12/2014
82,81 BGF WORLD MINING FUND I2
13/12/2014
82,81 BGF WORLD MINING FUND I2
12/12/2014
82,81 BGF WORLD MINING FUND I2
11/12/2014
84,21 BGF WORLD MINING FUND I2
10/12/2014
87,57 BGF WORLD MINING FUND I2
09/12/2014
88,06 BGF WORLD MINING FUND I2
08/12/2014
89,00 BGF WORLD MINING FUND I2
07/12/2014
88,84 BGF WORLD MINING FUND I2
06/12/2014
88,84 BGF WORLD MINING FUND I2
05/12/2014
88,84 BGF WORLD MINING FUND I2
04/12/2014
90,96 BGF WORLD MINING FUND I2
03/12/2014
91,73 BGF WORLD MINING FUND I2
02/12/2014
89,60 BGF WORLD MINING FUND I2
01/12/2014
89,69 BGF WORLD MINING FUND I2
30/11/2014
91,35 BGF WORLD MINING FUND I2
29/11/2014
91,35 BGF WORLD MINING FUND I2
28/11/2014
91,35 BGF WORLD MINING FUND I2
27/11/2014
94,95 BGF WORLD MINING FUND I2
26/11/2014
95,06 BGF WORLD MINING FUND I2
25/11/2014
95,22 BGF WORLD MINING FUND I2
24/11/2014
95,14 BGF WORLD MINING FUND I2
23/11/2014
95,81 BGF WORLD MINING FUND I2
22/11/2014
95,81 BGF WORLD MINING FUND I2
21/11/2014
95,81 BGF WORLD MINING FUND I2
20/11/2014
90,80 BGF WORLD MINING FUND I2
19/11/2014
91,96 BGF WORLD MINING FUND I2
18/11/2014
92,99 BGF WORLD MINING FUND I2
17/11/2014
92,85 BGF WORLD MINING FUND I2
16/11/2014
91,32 BGF WORLD MINING FUND I2
15/11/2014
91,32 BGF WORLD MINING FUND I2
14/11/2014
91,32 BGF WORLD MINING FUND I2
13/11/2014
92,29 BGF WORLD MINING FUND I2
12/11/2014
92,55 BGF WORLD MINING FUND I2
11/11/2014
92,01 BGF WORLD MINING FUND I2
10/11/2014
92,69 BGF WORLD MINING FUND I2
09/11/2014
92,34 BGF WORLD MINING FUND I2
08/11/2014
92,34 BGF WORLD MINING FUND I2
07/11/2014
92,34 BGF WORLD MINING FUND I2
06/11/2014
89,88 BGF WORLD MINING FUND I2
05/11/2014
89,61 BGF WORLD MINING FUND I2
04/11/2014
90,45 BGF WORLD MINING FUND I2
03/11/2014
91,46 BGF WORLD MINING FUND I2
02/11/2014
91,07 BGF WORLD MINING FUND I2
01/11/2014
91,07 BGF WORLD MINING FUND I2
31/10/2014
91,07 BGF WORLD MINING FUND I2
30/10/2014
91,87 BGF WORLD MINING FUND I2
29/10/2014
93,67 BGF WORLD MINING FUND I2
28/10/2014
93,00 BGF WORLD MINING FUND I2
27/10/2014
93,01 BGF WORLD MINING FUND I2
26/10/2014
94,43 BGF WORLD MINING FUND I2
25/10/2014
94,43 BGF WORLD MINING FUND I2
24/10/2014
94,43 BGF WORLD MINING FUND I2
23/10/2014
94,67 BGF WORLD MINING FUND I2
22/10/2014
95,56 BGF WORLD MINING FUND I2
21/10/2014
95,59 BGF WORLD MINING FUND I2
20/10/2014
93,90 BGF WORLD MINING FUND I2
19/10/2014
93,51 BGF WORLD MINING FUND I2
18/10/2014
93,51 BGF WORLD MINING FUND I2
17/10/2014
93,51 BGF WORLD MINING FUND I2
16/10/2014
92,95 BGF WORLD MINING FUND I2
15/10/2014
94,74 BGF WORLD MINING FUND I2
14/10/2014
95,64 BGF WORLD MINING FUND I2
13/10/2014
94,89 BGF WORLD MINING FUND I2
12/10/2014
93,86 BGF WORLD MINING FUND I2
11/10/2014
93,86 BGF WORLD MINING FUND I2
10/10/2014
93,86 BGF WORLD MINING FUND I2
09/10/2014
95,83 BGF WORLD MINING FUND I2
08/10/2014
95,42 BGF WORLD MINING FUND I2
07/10/2014
97,72 BGF WORLD MINING FUND I2
06/10/2014
97,68 BGF WORLD MINING FUND I2
05/10/2014
96,26 BGF WORLD MINING FUND I2
04/10/2014
96,26 BGF WORLD MINING FUND I2
03/10/2014
96,26 BGF WORLD MINING FUND I2
02/10/2014
96,90 BGF WORLD MINING FUND I2
01/10/2014
98,88 BGF WORLD MINING FUND I2
30/09/2014
99,52 BGF WORLD MINING FUND I2
29/09/2014
98,77 BGF WORLD MINING FUND I2
28/09/2014
99,53 BGF WORLD MINING FUND I2
27/09/2014
99,53 BGF WORLD MINING FUND I2
26/09/2014
99,53 BGF WORLD MINING FUND I2
25/09/2014
100,27 BGF WORLD MINING FUND I2
24/09/2014
100,49 BGF WORLD MINING FUND I2
23/09/2014
99,66 BGF WORLD MINING FUND I2
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD MINING FUND I2 -4,12-1,3927,95-0,04
Act. Sect. Energ/Mat Prem/Or -8,05-2,7616,88-0,15
Performances annuelles
 20162015
BGF WORLD MINING FUND I2 58,98-33,98
Act. Sect. Energ/Mat Prem/Or 27,72-13,16
MSCI World/Materials 26,48-5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus