Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD AGRICULTURE FUND I2 USD - LU0673439724

Performance en base 100 du 21/05/2014 au 09/12/2016
 
BGF WORLD AGRICULTURE FUND I2 USD
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
09/12/2016
143,85 MSCI World/Industrials
08/12/2016
143,60 MSCI World/Industrials
07/12/2016
143,94 MSCI World/Industrials
06/12/2016
142,05 MSCI World/Industrials
05/12/2016
141,93 MSCI World/Industrials
04/12/2016
142,37 MSCI World/Industrials
03/12/2016
142,37 MSCI World/Industrials
02/12/2016
142,37 MSCI World/Industrials
01/12/2016
142,86 MSCI World/Industrials
30/11/2016
141,98 MSCI World/Industrials
29/11/2016
142,87 MSCI World/Industrials
28/11/2016
142,53 MSCI World/Industrials
27/11/2016
143,10 MSCI World/Industrials
26/11/2016
143,10 MSCI World/Industrials
25/11/2016
143,10 MSCI World/Industrials
24/11/2016
143,00 MSCI World/Industrials
23/11/2016
141,91 MSCI World/Industrials
22/11/2016
141,54 MSCI World/Industrials
21/11/2016
140,98 MSCI World/Industrials
20/11/2016
140,10 MSCI World/Industrials
19/11/2016
140,10 MSCI World/Industrials
18/11/2016
140,10 MSCI World/Industrials
17/11/2016
139,55 MSCI World/Industrials
16/11/2016
139,32 MSCI World/Industrials
15/11/2016
139,19 MSCI World/Industrials
14/11/2016
138,78 MSCI World/Industrials
13/11/2016
137,35 MSCI World/Industrials
12/11/2016
137,35 MSCI World/Industrials
11/11/2016
137,35 MSCI World/Industrials
10/11/2016
137,68 MSCI World/Industrials
09/11/2016
133,62 MSCI World/Industrials
08/11/2016
132,52 MSCI World/Industrials
07/11/2016
131,80 MSCI World/Industrials
06/11/2016
129,46 MSCI World/Industrials
05/11/2016
129,46 MSCI World/Industrials
04/11/2016
129,46 MSCI World/Industrials
03/11/2016
130,14 MSCI World/Industrials
02/11/2016
130,15 MSCI World/Industrials
01/11/2016
131,55 MSCI World/Industrials
31/10/2016
133,07 MSCI World/Industrials
30/10/2016
133,25 MSCI World/Industrials
29/10/2016
133,25 MSCI World/Industrials
28/10/2016
133,25 MSCI World/Industrials
27/10/2016
132,74 MSCI World/Industrials
26/10/2016
133,87 MSCI World/Industrials
25/10/2016
134,09 MSCI World/Industrials
24/10/2016
134,38 MSCI World/Industrials
23/10/2016
134,08 MSCI World/Industrials
22/10/2016
134,08 MSCI World/Industrials
21/10/2016
134,08 MSCI World/Industrials
20/10/2016
133,29 MSCI World/Industrials
19/10/2016
133,85 MSCI World/Industrials
18/10/2016
133,18 MSCI World/Industrials
17/10/2016
132,56 MSCI World/Industrials
16/10/2016
132,64 MSCI World/Industrials
15/10/2016
132,64 MSCI World/Industrials
14/10/2016
132,64 MSCI World/Industrials
13/10/2016
131,75 MSCI World/Industrials
12/10/2016
132,19 MSCI World/Industrials
11/10/2016
131,87 MSCI World/Industrials
10/10/2016
132,12 MSCI World/Industrials
09/10/2016
132,31 MSCI World/Industrials
08/10/2016
132,31 MSCI World/Industrials
07/10/2016
132,31 MSCI World/Industrials
06/10/2016
132,80 MSCI World/Industrials
05/10/2016
132,67 MSCI World/Industrials
04/10/2016
133,07 MSCI World/Industrials
03/10/2016
132,68 MSCI World/Industrials
02/10/2016
133,58 MSCI World/Industrials
01/10/2016
133,58 MSCI World/Industrials
30/09/2016
133,58 MSCI World/Industrials
29/09/2016
132,35 MSCI World/Industrials
28/09/2016
132,62 MSCI World/Industrials
27/09/2016
132,11 MSCI World/Industrials
26/09/2016
131,21 MSCI World/Industrials
25/09/2016
132,71 MSCI World/Industrials
24/09/2016
132,71 MSCI World/Industrials
23/09/2016
132,71 MSCI World/Industrials
22/09/2016
133,17 MSCI World/Industrials
21/09/2016
132,69 MSCI World/Industrials
20/09/2016
130,70 MSCI World/Industrials
19/09/2016
130,94 MSCI World/Industrials
18/09/2016
129,43 MSCI World/Industrials
17/09/2016
129,43 MSCI World/Industrials
16/09/2016
129,43 MSCI World/Industrials
15/09/2016
129,94 MSCI World/Industrials
14/09/2016
129,67 MSCI World/Industrials
13/09/2016
129,60 MSCI World/Industrials
12/09/2016
131,15 MSCI World/Industrials
11/09/2016
130,35 MSCI World/Industrials
10/09/2016
130,35 MSCI World/Industrials
09/09/2016
130,35 MSCI World/Industrials
08/09/2016
133,01 MSCI World/Industrials
07/09/2016
133,95 MSCI World/Industrials
06/09/2016
134,62 MSCI World/Industrials
05/09/2016
134,35 MSCI World/Industrials
04/09/2016
133,48 MSCI World/Industrials
03/09/2016
133,48 MSCI World/Industrials
02/09/2016
133,48 MSCI World/Industrials
01/09/2016
133,40 MSCI World/Industrials
31/08/2016
133,22 MSCI World/Industrials
30/08/2016
133,13 MSCI World/Industrials
29/08/2016
133,48 MSCI World/Industrials
28/08/2016
132,07 MSCI World/Industrials
27/08/2016
132,07 MSCI World/Industrials
26/08/2016
132,07 MSCI World/Industrials
25/08/2016
132,22 MSCI World/Industrials
24/08/2016
132,87 MSCI World/Industrials
23/08/2016
132,27 MSCI World/Industrials
22/08/2016
132,35 MSCI World/Industrials
21/08/2016
131,97 MSCI World/Industrials
20/08/2016
131,97 MSCI World/Industrials
19/08/2016
131,97 MSCI World/Industrials
18/08/2016
132,09 MSCI World/Industrials
17/08/2016
132,00 MSCI World/Industrials
16/08/2016
131,48 MSCI World/Industrials
15/08/2016
133,53 MSCI World/Industrials
14/08/2016
133,50 MSCI World/Industrials
13/08/2016
133,50 MSCI World/Industrials
12/08/2016
133,50 MSCI World/Industrials
11/08/2016
133,53 MSCI World/Industrials
10/08/2016
132,36 MSCI World/Industrials
09/08/2016
133,18 MSCI World/Industrials
08/08/2016
132,08 MSCI World/Industrials
07/08/2016
130,70 MSCI World/Industrials
06/08/2016
130,70 MSCI World/Industrials
05/08/2016
130,70 MSCI World/Industrials
04/08/2016
130,47 MSCI World/Industrials
03/08/2016
129,24 MSCI World/Industrials
02/08/2016
129,79 MSCI World/Industrials
01/08/2016
130,95 MSCI World/Industrials
31/07/2016
132,02 MSCI World/Industrials
30/07/2016
132,02 MSCI World/Industrials
29/07/2016
132,02 MSCI World/Industrials
28/07/2016
131,44 MSCI World/Industrials
27/07/2016
132,46 MSCI World/Industrials
26/07/2016
132,40 MSCI World/Industrials
25/07/2016
131,97 MSCI World/Industrials
24/07/2016
131,71 MSCI World/Industrials
23/07/2016
131,71 MSCI World/Industrials
22/07/2016
131,71 MSCI World/Industrials
21/07/2016
132,14 MSCI World/Industrials
20/07/2016
132,61 MSCI World/Industrials
19/07/2016
131,77 MSCI World/Industrials
18/07/2016
131,48 MSCI World/Industrials
17/07/2016
130,77 MSCI World/Industrials
16/07/2016
130,77 MSCI World/Industrials
15/07/2016
130,77 MSCI World/Industrials
14/07/2016
130,50 MSCI World/Industrials
13/07/2016
130,74 MSCI World/Industrials
12/07/2016
129,76 MSCI World/Industrials
11/07/2016
129,32 MSCI World/Industrials
10/07/2016
127,47 MSCI World/Industrials
09/07/2016
127,47 MSCI World/Industrials
08/07/2016
127,47 MSCI World/Industrials
07/07/2016
125,91 MSCI World/Industrials
06/07/2016
125,61 MSCI World/Industrials
05/07/2016
125,22 MSCI World/Industrials
04/07/2016
126,59 MSCI World/Industrials
03/07/2016
126,68 MSCI World/Industrials
02/07/2016
126,68 MSCI World/Industrials
01/07/2016
126,68 MSCI World/Industrials
30/06/2016
126,44 MSCI World/Industrials
29/06/2016
124,61 MSCI World/Industrials
28/06/2016
122,06 MSCI World/Industrials
27/06/2016
121,04 MSCI World/Industrials
26/06/2016
123,63 MSCI World/Industrials
25/06/2016
123,63 MSCI World/Industrials
24/06/2016
123,63 MSCI World/Industrials
23/06/2016
126,63 MSCI World/Industrials
22/06/2016
126,06 MSCI World/Industrials
21/06/2016
125,96 MSCI World/Industrials
20/06/2016
125,71 MSCI World/Industrials
19/06/2016
123,92 MSCI World/Industrials
18/06/2016
123,92 MSCI World/Industrials
17/06/2016
123,92 MSCI World/Industrials
16/06/2016
123,90 MSCI World/Industrials
15/06/2016
124,00 MSCI World/Industrials
14/06/2016
123,61 MSCI World/Industrials
13/06/2016
123,83 MSCI World/Industrials
12/06/2016
125,32 MSCI World/Industrials
11/06/2016
125,32 MSCI World/Industrials
10/06/2016
125,32 MSCI World/Industrials
09/06/2016
126,68 MSCI World/Industrials
08/06/2016
127,06 MSCI World/Industrials
07/06/2016
126,69 MSCI World/Industrials
06/06/2016
125,82 MSCI World/Industrials
05/06/2016
127,41 MSCI World/Industrials
04/06/2016
127,41 MSCI World/Industrials
03/06/2016
127,41 MSCI World/Industrials
02/06/2016
126,27 MSCI World/Industrials
01/06/2016
126,64 MSCI World/Industrials
31/05/2016
127,03 MSCI World/Industrials
30/05/2016
127,12 MSCI World/Industrials
29/05/2016
126,79 MSCI World/Industrials
28/05/2016
126,79 MSCI World/Industrials
27/05/2016
126,79 MSCI World/Industrials
26/05/2016
126,59 MSCI World/Industrials
25/05/2016
126,45 MSCI World/Industrials
24/05/2016
125,40 MSCI World/Industrials
23/05/2016
124,07 MSCI World/Industrials
22/05/2016
124,13 MSCI World/Industrials
21/05/2016
124,13 MSCI World/Industrials
20/05/2016
124,13 MSCI World/Industrials
19/05/2016
123,66 MSCI World/Industrials
18/05/2016
124,12 MSCI World/Industrials
17/05/2016
123,98 MSCI World/Industrials
16/05/2016
123,87 MSCI World/Industrials
15/05/2016
122,52 MSCI World/Industrials
14/05/2016
122,52 MSCI World/Industrials
13/05/2016
122,52 MSCI World/Industrials
12/05/2016
123,61 MSCI World/Industrials
11/05/2016
123,70 MSCI World/Industrials
10/05/2016
124,27 MSCI World/Industrials
09/05/2016
122,43 MSCI World/Industrials
08/05/2016
122,61 MSCI World/Industrials
07/05/2016
122,61 MSCI World/Industrials
06/05/2016
122,61 MSCI World/Industrials
05/05/2016
121,94 MSCI World/Industrials
04/05/2016
121,53 MSCI World/Industrials
03/05/2016
122,03 MSCI World/Industrials
02/05/2016
123,85 MSCI World/Industrials
01/05/2016
124,96 MSCI World/Industrials
30/04/2016
124,96 MSCI World/Industrials
29/04/2016
124,96 MSCI World/Industrials
28/04/2016
125,76 MSCI World/Industrials
27/04/2016
127,12 MSCI World/Industrials
26/04/2016
126,83 MSCI World/Industrials
25/04/2016
126,59 MSCI World/Industrials
24/04/2016
127,11 MSCI World/Industrials
23/04/2016
127,11 MSCI World/Industrials
22/04/2016
127,11 MSCI World/Industrials
21/04/2016
126,23 MSCI World/Industrials
20/04/2016
125,79 MSCI World/Industrials
19/04/2016
126,08 MSCI World/Industrials
18/04/2016
124,90 MSCI World/Industrials
17/04/2016
125,30 MSCI World/Industrials
16/04/2016
125,30 MSCI World/Industrials
15/04/2016
125,30 MSCI World/Industrials
14/04/2016
125,69 MSCI World/Industrials
13/04/2016
124,45 MSCI World/Industrials
12/04/2016
121,68 MSCI World/Industrials
11/04/2016
121,17 MSCI World/Industrials
10/04/2016
121,35 MSCI World/Industrials
09/04/2016
121,35 MSCI World/Industrials
08/04/2016
121,35 MSCI World/Industrials
07/04/2016
120,13 MSCI World/Industrials
06/04/2016
120,68 MSCI World/Industrials
05/04/2016
119,92 MSCI World/Industrials
04/04/2016
121,31 MSCI World/Industrials
03/04/2016
121,01 MSCI World/Industrials
02/04/2016
121,01 MSCI World/Industrials
01/04/2016
121,01 MSCI World/Industrials
31/03/2016
122,63 MSCI World/Industrials
30/03/2016
123,85 MSCI World/Industrials
29/03/2016
123,91 MSCI World/Industrials
28/03/2016
123,83 MSCI World/Industrials
27/03/2016
123,47 MSCI World/Industrials
26/03/2016
123,47 MSCI World/Industrials
25/03/2016
123,47 MSCI World/Industrials
24/03/2016
123,22 MSCI World/Industrials
23/03/2016
123,87 MSCI World/Industrials
22/03/2016
124,33 MSCI World/Industrials
21/03/2016
123,57 MSCI World/Industrials
20/03/2016
123,60 MSCI World/Industrials
19/03/2016
123,60 MSCI World/Industrials
18/03/2016
123,60 MSCI World/Industrials
17/03/2016
122,69 MSCI World/Industrials
16/03/2016
122,64 MSCI World/Industrials
15/03/2016
122,02 MSCI World/Industrials
14/03/2016
122,30 MSCI World/Industrials
13/03/2016
122,33 MSCI World/Industrials
12/03/2016
122,33 MSCI World/Industrials
11/03/2016
122,33 MSCI World/Industrials
10/03/2016
123,03 MSCI World/Industrials
09/03/2016
122,01 MSCI World/Industrials
08/03/2016
121,57 MSCI World/Industrials
07/03/2016
123,38 MSCI World/Industrials
06/03/2016
123,23 MSCI World/Industrials
05/03/2016
123,23 MSCI World/Industrials
04/03/2016
123,23 MSCI World/Industrials
03/03/2016
122,89 MSCI World/Industrials
02/03/2016
122,06 MSCI World/Industrials
01/03/2016
121,15 MSCI World/Industrials
29/02/2016
119,34 MSCI World/Industrials
28/02/2016
118,56 MSCI World/Industrials
27/02/2016
118,56 MSCI World/Industrials
26/02/2016
118,56 MSCI World/Industrials
25/02/2016
118,24 MSCI World/Industrials
24/02/2016
117,34 MSCI World/Industrials
23/02/2016
117,82 MSCI World/Industrials
22/02/2016
118,40 MSCI World/Industrials
21/02/2016
116,03 MSCI World/Industrials
20/02/2016
116,03 MSCI World/Industrials
19/02/2016
116,03 MSCI World/Industrials
18/02/2016
116,61 MSCI World/Industrials
17/02/2016
115,50 MSCI World/Industrials
16/02/2016
113,54 MSCI World/Industrials
15/02/2016
111,99 MSCI World/Industrials
14/02/2016
109,07 MSCI World/Industrials
13/02/2016
109,07 MSCI World/Industrials
12/02/2016
109,07 MSCI World/Industrials
11/02/2016
107,87 MSCI World/Industrials
10/02/2016
110,30 MSCI World/Industrials
09/02/2016
111,19 MSCI World/Industrials
08/02/2016
112,86 MSCI World/Industrials
07/02/2016
113,17 MSCI World/Industrials
06/02/2016
113,17 MSCI World/Industrials
05/02/2016
113,17 MSCI World/Industrials
04/02/2016
113,96 MSCI World/Industrials
03/02/2016
115,01 MSCI World/Industrials
02/02/2016
114,60 MSCI World/Industrials
01/02/2016
116,96 MSCI World/Industrials
31/01/2016
116,31 MSCI World/Industrials
30/01/2016
116,31 MSCI World/Industrials
29/01/2016
116,31 MSCI World/Industrials
28/01/2016
114,26 MSCI World/Industrials
27/01/2016
114,20 MSCI World/Industrials
26/01/2016
114,74 MSCI World/Industrials
25/01/2016
113,72 MSCI World/Industrials
24/01/2016
114,60 MSCI World/Industrials
23/01/2016
114,60 MSCI World/Industrials
22/01/2016
114,60 MSCI World/Industrials
21/01/2016
111,34 MSCI World/Industrials
20/01/2016
111,14 MSCI World/Industrials
19/01/2016
113,92 MSCI World/Industrials
18/01/2016
113,08 MSCI World/Industrials
17/01/2016
113,31 MSCI World/Industrials
16/01/2016
113,31 MSCI World/Industrials
15/01/2016
113,31 MSCI World/Industrials
14/01/2016
115,15 MSCI World/Industrials
13/01/2016
116,20 MSCI World/Industrials
12/01/2016
116,69 MSCI World/Industrials
11/01/2016
116,29 MSCI World/Industrials
10/01/2016
116,75 MSCI World/Industrials
09/01/2016
116,75 MSCI World/Industrials
08/01/2016
116,75 MSCI World/Industrials
07/01/2016
117,46 MSCI World/Industrials
06/01/2016
121,66 MSCI World/Industrials
05/01/2016
123,20 MSCI World/Industrials
04/01/2016
121,55 MSCI World/Industrials
03/01/2016
123,95 MSCI World/Industrials
02/01/2016
123,95 MSCI World/Industrials
01/01/2016
123,95 MSCI World/Industrials
31/12/2015
123,95 MSCI World/Industrials
30/12/2015
124,22 MSCI World/Industrials
29/12/2015
124,53 MSCI World/Industrials
28/12/2015
123,37 MSCI World/Industrials
27/12/2015
123,55 MSCI World/Industrials
26/12/2015
123,55 MSCI World/Industrials
25/12/2015
123,55 MSCI World/Industrials
24/12/2015
123,70 MSCI World/Industrials
23/12/2015
123,83 MSCI World/Industrials
22/12/2015
122,12 MSCI World/Industrials
21/12/2015
122,00 MSCI World/Industrials
20/12/2015
122,02 MSCI World/Industrials
19/12/2015
122,02 MSCI World/Industrials
18/12/2015
122,02 MSCI World/Industrials
17/12/2015
123,51 MSCI World/Industrials
16/12/2015
123,31 MSCI World/Industrials
15/12/2015
120,80 MSCI World/Industrials
14/12/2015
121,02 MSCI World/Industrials
13/12/2015
121,94 MSCI World/Industrials
12/12/2015
121,94 MSCI World/Industrials
11/12/2015
121,94 MSCI World/Industrials
10/12/2015
123,38 MSCI World/Industrials
09/12/2015
123,40 MSCI World/Industrials
08/12/2015
124,26 MSCI World/Industrials
07/12/2015
126,83 MSCI World/Industrials
06/12/2015
125,93 MSCI World/Industrials
05/12/2015
125,93 MSCI World/Industrials
04/12/2015
125,93 MSCI World/Industrials
03/12/2015
128,13 MSCI World/Industrials
02/12/2015
129,85 MSCI World/Industrials
01/12/2015
131,19 MSCI World/Industrials
30/11/2015
130,89 MSCI World/Industrials
29/11/2015
131,33 MSCI World/Industrials
28/11/2015
131,33 MSCI World/Industrials
27/11/2015
131,33 MSCI World/Industrials
26/11/2015
131,08 MSCI World/Industrials
25/11/2015
130,83 MSCI World/Industrials
24/11/2015
129,92 MSCI World/Industrials
23/11/2015
130,45 MSCI World/Industrials
22/11/2015
130,32 MSCI World/Industrials
21/11/2015
130,32 MSCI World/Industrials
20/11/2015
130,32 MSCI World/Industrials
19/11/2015
129,95 MSCI World/Industrials
18/11/2015
129,12 MSCI World/Industrials
17/11/2015
128,13 MSCI World/Industrials
16/11/2015
126,65 MSCI World/Industrials
15/11/2015
125,45 MSCI World/Industrials
14/11/2015
125,45 MSCI World/Industrials
13/11/2015
125,45 MSCI World/Industrials
12/11/2015
126,72 MSCI World/Industrials
11/11/2015
128,23 MSCI World/Industrials
10/11/2015
127,75 MSCI World/Industrials
09/11/2015
127,20 MSCI World/Industrials
08/11/2015
126,78 MSCI World/Industrials
07/11/2015
126,78 MSCI World/Industrials
06/11/2015
126,78 MSCI World/Industrials
05/11/2015
126,64 MSCI World/Industrials
04/11/2015
126,13 MSCI World/Industrials
03/11/2015
125,66 MSCI World/Industrials
02/11/2015
125,23 MSCI World/Industrials
01/11/2015
124,95 MSCI World/Industrials
31/10/2015
124,95 MSCI World/Industrials
30/10/2015
124,95 MSCI World/Industrials
29/10/2015
125,50 MSCI World/Industrials
28/10/2015
124,15 MSCI World/Industrials
27/10/2015
123,42 MSCI World/Industrials
26/10/2015
125,35 MSCI World/Industrials
25/10/2015
124,53 MSCI World/Industrials
24/10/2015
124,53 MSCI World/Industrials
23/10/2015
124,53 MSCI World/Industrials
22/10/2015
121,02 MSCI World/Industrials
21/10/2015
119,01 MSCI World/Industrials
20/10/2015
118,06 MSCI World/Industrials
19/10/2015
118,01 MSCI World/Industrials
18/10/2015
118,25 MSCI World/Industrials
17/10/2015
118,25 MSCI World/Industrials
16/10/2015
118,25 MSCI World/Industrials
15/10/2015
117,73 MSCI World/Industrials
14/10/2015
116,92 MSCI World/Industrials
13/10/2015
118,48 MSCI World/Industrials
12/10/2015
119,66 MSCI World/Industrials
11/10/2015
119,94 MSCI World/Industrials
10/10/2015
119,94 MSCI World/Industrials
09/10/2015
119,94 MSCI World/Industrials
08/10/2015
119,95 MSCI World/Industrials
07/10/2015
118,68 MSCI World/Industrials
06/10/2015
117,75 MSCI World/Industrials
05/10/2015
116,99 MSCI World/Industrials
04/10/2015
114,89 MSCI World/Industrials
03/10/2015
114,89 MSCI World/Industrials
02/10/2015
114,89 MSCI World/Industrials
01/10/2015
113,80 MSCI World/Industrials
30/09/2015
112,86 MSCI World/Industrials
29/09/2015
110,95 MSCI World/Industrials
28/09/2015
111,84 MSCI World/Industrials
27/09/2015
113,62 MSCI World/Industrials
26/09/2015
113,62 MSCI World/Industrials
25/09/2015
113,62 MSCI World/Industrials
24/09/2015
112,12 MSCI World/Industrials
23/09/2015
114,25 MSCI World/Industrials
22/09/2015
114,84 MSCI World/Industrials
21/09/2015
115,66 MSCI World/Industrials
20/09/2015
114,01 MSCI World/Industrials
19/09/2015
114,01 MSCI World/Industrials
18/09/2015
114,01 MSCI World/Industrials
17/09/2015
117,24 MSCI World/Industrials
16/09/2015
118,43 MSCI World/Industrials
15/09/2015
116,20 MSCI World/Industrials
14/09/2015
115,19 MSCI World/Industrials
13/09/2015
116,22 MSCI World/Industrials
12/09/2015
116,22 MSCI World/Industrials
11/09/2015
116,22 MSCI World/Industrials
10/09/2015
116,96 MSCI World/Industrials
09/09/2015
117,77 MSCI World/Industrials
08/09/2015
116,89 MSCI World/Industrials
07/09/2015
115,20 MSCI World/Industrials
06/09/2015
115,12 MSCI World/Industrials
05/09/2015
115,12 MSCI World/Industrials
04/09/2015
115,12 MSCI World/Industrials
03/09/2015
115,96 MSCI World/Industrials
02/09/2015
115,19 MSCI World/Industrials
01/09/2015
114,35 MSCI World/Industrials
31/08/2015
117,33 MSCI World/Industrials
30/08/2015
117,73 MSCI World/Industrials
29/08/2015
117,73 MSCI World/Industrials
28/08/2015
117,73 MSCI World/Industrials
27/08/2015
116,70 MSCI World/Industrials
26/08/2015
113,47 MSCI World/Industrials
25/08/2015
110,42 MSCI World/Industrials
24/08/2015
113,83 MSCI World/Industrials
23/08/2015
117,24 MSCI World/Industrials
22/08/2015
117,24 MSCI World/Industrials
21/08/2015
117,24 MSCI World/Industrials
20/08/2015
120,97 MSCI World/Industrials
19/08/2015
124,46 MSCI World/Industrials
18/08/2015
125,82 MSCI World/Industrials
17/08/2015
125,69 MSCI World/Industrials
16/08/2015
124,63 MSCI World/Industrials
15/08/2015
124,63 MSCI World/Industrials
14/08/2015
124,63 MSCI World/Industrials
13/08/2015
125,05 MSCI World/Industrials
12/08/2015
124,32 MSCI World/Industrials
11/08/2015
126,08 MSCI World/Industrials
10/08/2015
128,63 MSCI World/Industrials
09/08/2015
127,09 MSCI World/Industrials
08/08/2015
127,09 MSCI World/Industrials
07/08/2015
127,09 MSCI World/Industrials
06/08/2015
128,10 MSCI World/Industrials
05/08/2015
128,37 MSCI World/Industrials
04/08/2015
126,92 MSCI World/Industrials
03/08/2015
127,36 MSCI World/Industrials
02/08/2015
127,52 MSCI World/Industrials
01/08/2015
127,52 MSCI World/Industrials
31/07/2015
127,52 MSCI World/Industrials
30/07/2015
126,70 MSCI World/Industrials
29/07/2015
125,76 MSCI World/Industrials
28/07/2015
124,80 MSCI World/Industrials
27/07/2015
123,37 MSCI World/Industrials
26/07/2015
125,52 MSCI World/Industrials
25/07/2015
125,52 MSCI World/Industrials
24/07/2015
125,52 MSCI World/Industrials
23/07/2015
126,15 MSCI World/Industrials
22/07/2015
127,80 MSCI World/Industrials
21/07/2015
129,26 MSCI World/Industrials
20/07/2015
130,24 MSCI World/Industrials
19/07/2015
129,53 MSCI World/Industrials
18/07/2015
129,53 MSCI World/Industrials
17/07/2015
129,53 MSCI World/Industrials
16/07/2015
129,91 MSCI World/Industrials
15/07/2015
127,26 MSCI World/Industrials
14/07/2015
127,47 MSCI World/Industrials
13/07/2015
126,56 MSCI World/Industrials
12/07/2015
124,02 MSCI World/Industrials
11/07/2015
124,02 MSCI World/Industrials
10/07/2015
124,02 MSCI World/Industrials
09/07/2015
124,00 MSCI World/Industrials
08/07/2015
123,66 MSCI World/Industrials
07/07/2015
125,23 MSCI World/Industrials
06/07/2015
125,57 MSCI World/Industrials
05/07/2015
125,97 MSCI World/Industrials
04/07/2015
125,97 MSCI World/Industrials
03/07/2015
125,97 MSCI World/Industrials
02/07/2015
126,34 MSCI World/Industrials
01/07/2015
126,10 MSCI World/Industrials
30/06/2015
124,36 MSCI World/Industrials
29/06/2015
125,27 MSCI World/Industrials
28/06/2015
126,86 MSCI World/Industrials
27/06/2015
126,86 MSCI World/Industrials
26/06/2015
126,86 MSCI World/Industrials
25/06/2015
127,16 MSCI World/Industrials
24/06/2015
127,71 MSCI World/Industrials
23/06/2015
128,77 MSCI World/Industrials
22/06/2015
127,37 MSCI World/Industrials
21/06/2015
126,68 MSCI World/Industrials
20/06/2015
126,68 MSCI World/Industrials
19/06/2015
126,68 MSCI World/Industrials
18/06/2015
125,57 MSCI World/Industrials
17/06/2015
125,78 MSCI World/Industrials
16/06/2015
126,91 MSCI World/Industrials
15/06/2015
126,79 MSCI World/Industrials
14/06/2015
127,97 MSCI World/Industrials
13/06/2015
127,97 MSCI World/Industrials
12/06/2015
127,97 MSCI World/Industrials
11/06/2015
128,33 MSCI World/Industrials
10/06/2015
127,58 MSCI World/Industrials
09/06/2015
126,31 MSCI World/Industrials
08/06/2015
127,36 MSCI World/Industrials
07/06/2015
127,26 MSCI World/Industrials
06/06/2015
127,26 MSCI World/Industrials
05/06/2015
127,26 MSCI World/Industrials
04/06/2015
127,08 MSCI World/Industrials
03/06/2015
130,30 MSCI World/Industrials
02/06/2015
130,39 MSCI World/Industrials
01/06/2015
130,82 MSCI World/Industrials
31/05/2015
130,49 MSCI World/Industrials
30/05/2015
130,49 MSCI World/Industrials
29/05/2015
130,49 MSCI World/Industrials
28/05/2015
132,58 MSCI World/Industrials
27/05/2015
133,40 MSCI World/Industrials
26/05/2015
131,91 MSCI World/Industrials
25/05/2015
132,83 MSCI World/Industrials
24/05/2015
130,52 MSCI World/Industrials
23/05/2015
130,52 MSCI World/Industrials
22/05/2015
130,52 MSCI World/Industrials
21/05/2015
131,44 MSCI World/Industrials
20/05/2015
130,83 MSCI World/Industrials
19/05/2015
130,15 MSCI World/Industrials
18/05/2015
128,24 MSCI World/Industrials
17/05/2015
128,84 MSCI World/Industrials
16/05/2015
128,84 MSCI World/Industrials
15/05/2015
128,84 MSCI World/Industrials
14/05/2015
127,55 MSCI World/Industrials
13/05/2015
128,96 MSCI World/Industrials
12/05/2015
128,05 MSCI World/Industrials
11/05/2015
129,38 MSCI World/Industrials
10/05/2015
128,62 MSCI World/Industrials
09/05/2015
128,62 MSCI World/Industrials
08/05/2015
128,62 MSCI World/Industrials
07/05/2015
126,18 MSCI World/Industrials
06/05/2015
127,41 MSCI World/Industrials
05/05/2015
128,38 MSCI World/Industrials
04/05/2015
129,23 MSCI World/Industrials
03/05/2015
128,33 MSCI World/Industrials
02/05/2015
128,33 MSCI World/Industrials
01/05/2015
128,33 MSCI World/Industrials
30/04/2015
127,67 MSCI World/Industrials
29/04/2015
131,19 MSCI World/Industrials
28/04/2015
132,62 MSCI World/Industrials
27/04/2015
133,80 MSCI World/Industrials
26/04/2015
133,26 MSCI World/Industrials
25/04/2015
133,26 MSCI World/Industrials
24/04/2015
133,26 MSCI World/Industrials
23/04/2015
133,81 MSCI World/Industrials
22/04/2015
134,12 MSCI World/Industrials
21/04/2015
134,26 MSCI World/Industrials
20/04/2015
133,60 MSCI World/Industrials
19/04/2015
131,62 MSCI World/Industrials
18/04/2015
131,62 MSCI World/Industrials
17/04/2015
131,62 MSCI World/Industrials
16/04/2015
134,24 MSCI World/Industrials
15/04/2015
135,95 MSCI World/Industrials
14/04/2015
136,02 MSCI World/Industrials
13/04/2015
135,65 MSCI World/Industrials
12/04/2015
136,38 MSCI World/Industrials
11/04/2015
136,38 MSCI World/Industrials
10/04/2015
136,38 MSCI World/Industrials
09/04/2015
132,51 MSCI World/Industrials
08/04/2015
131,03 MSCI World/Industrials
07/04/2015
131,25 MSCI World/Industrials
06/04/2015
131,48 MSCI World/Industrials
05/04/2015
130,47 MSCI World/Industrials
04/04/2015
130,47 MSCI World/Industrials
03/04/2015
130,47 MSCI World/Industrials
02/04/2015
130,40 MSCI World/Industrials
01/04/2015
130,39 MSCI World/Industrials
31/03/2015
130,76 MSCI World/Industrials
30/03/2015
130,92 MSCI World/Industrials
29/03/2015
129,96 MSCI World/Industrials
28/03/2015
129,96 MSCI World/Industrials
27/03/2015
129,96 MSCI World/Industrials
26/03/2015
128,63 MSCI World/Industrials
25/03/2015
129,29 MSCI World/Industrials
24/03/2015
130,80 MSCI World/Industrials
23/03/2015
131,44 MSCI World/Industrials
22/03/2015
133,17 MSCI World/Industrials
21/03/2015
133,17 MSCI World/Industrials
20/03/2015
133,17 MSCI World/Industrials
19/03/2015
133,11 MSCI World/Industrials
18/03/2015
134,78 MSCI World/Industrials
17/03/2015
132,94 MSCI World/Industrials
16/03/2015
134,22 MSCI World/Industrials
15/03/2015
132,42 MSCI World/Industrials
14/03/2015
132,42 MSCI World/Industrials
13/03/2015
132,42 MSCI World/Industrials
12/03/2015
132,38 MSCI World/Industrials
11/03/2015
131,56 MSCI World/Industrials
10/03/2015
129,35 MSCI World/Industrials
09/03/2015
129,83 MSCI World/Industrials
08/03/2015
128,33 MSCI World/Industrials
07/03/2015
128,33 MSCI World/Industrials
06/03/2015
128,33 MSCI World/Industrials
05/03/2015
128,59 MSCI World/Industrials
04/03/2015
127,58 MSCI World/Industrials
03/03/2015
127,96 MSCI World/Industrials
02/03/2015
128,06 MSCI World/Industrials
01/03/2015
127,63 MSCI World/Industrials
28/02/2015
127,63 MSCI World/Industrials
27/02/2015
127,63 MSCI World/Industrials
26/02/2015
126,83 MSCI World/Industrials
25/02/2015
127,02 MSCI World/Industrials
24/02/2015
126,98 MSCI World/Industrials
23/02/2015
127,15 MSCI World/Industrials
22/02/2015
127,19 MSCI World/Industrials
21/02/2015
127,19 MSCI World/Industrials
20/02/2015
127,19 MSCI World/Industrials
19/02/2015
125,43 MSCI World/Industrials
18/02/2015
125,20 MSCI World/Industrials
17/02/2015
123,75 MSCI World/Industrials
16/02/2015
123,73 MSCI World/Industrials
15/02/2015
123,83 MSCI World/Industrials
14/02/2015
123,83 MSCI World/Industrials
13/02/2015
123,83 MSCI World/Industrials
12/02/2015
123,70 MSCI World/Industrials
11/02/2015
122,25 MSCI World/Industrials
10/02/2015
122,84 MSCI World/Industrials
09/02/2015
122,48 MSCI World/Industrials
08/02/2015
120,98 MSCI World/Industrials
07/02/2015
120,98 MSCI World/Industrials
06/02/2015
120,98 MSCI World/Industrials
05/02/2015
121,94 MSCI World/Industrials
04/02/2015
120,71 MSCI World/Industrials
03/02/2015
121,62 MSCI World/Industrials
02/02/2015
120,73 MSCI World/Industrials
01/02/2015
119,52 MSCI World/Industrials
31/01/2015
119,52 MSCI World/Industrials
30/01/2015
119,52 MSCI World/Industrials
29/01/2015
120,53 MSCI World/Industrials
28/01/2015
119,99 MSCI World/Industrials
27/01/2015
121,18 MSCI World/Industrials
26/01/2015
122,49 MSCI World/Industrials
25/01/2015
122,66 MSCI World/Industrials
24/01/2015
122,66 MSCI World/Industrials
23/01/2015
122,66 MSCI World/Industrials
22/01/2015
118,55 MSCI World/Industrials
21/01/2015
117,61 MSCI World/Industrials
20/01/2015
116,96 MSCI World/Industrials
19/01/2015
115,99 MSCI World/Industrials
18/01/2015
115,43 MSCI World/Industrials
17/01/2015
115,43 MSCI World/Industrials
16/01/2015
115,43 MSCI World/Industrials
15/01/2015
114,12 MSCI World/Industrials
14/01/2015
113,32 MSCI World/Industrials
13/01/2015
114,10 MSCI World/Industrials
12/01/2015
113,84 MSCI World/Industrials
11/01/2015
113,97 MSCI World/Industrials
10/01/2015
113,97 MSCI World/Industrials
09/01/2015
113,97 MSCI World/Industrials
08/01/2015
115,10 MSCI World/Industrials
07/01/2015
112,30 MSCI World/Industrials
06/01/2015
111,54 MSCI World/Industrials
05/01/2015
112,88 MSCI World/Industrials
04/01/2015
114,03 MSCI World/Industrials
03/01/2015
114,03 MSCI World/Industrials
02/01/2015
114,03 MSCI World/Industrials
01/01/2015
113,49 MSCI World/Industrials
31/12/2014
113,49 MSCI World/Industrials
30/12/2014
114,05 MSCI World/Industrials
29/12/2014
114,44 MSCI World/Industrials
28/12/2014
114,12 MSCI World/Industrials
27/12/2014
114,12 MSCI World/Industrials
26/12/2014
114,12 MSCI World/Industrials
25/12/2014
114,06 MSCI World/Industrials
24/12/2014
114,11 MSCI World/Industrials
23/12/2014
113,96 MSCI World/Industrials
22/12/2014
113,19 MSCI World/Industrials
21/12/2014
112,24 MSCI World/Industrials
20/12/2014
112,24 MSCI World/Industrials
19/12/2014
112,24 MSCI World/Industrials
18/12/2014
111,47 MSCI World/Industrials
17/12/2014
107,73 MSCI World/Industrials
16/12/2014
106,65 MSCI World/Industrials
15/12/2014
106,90 MSCI World/Industrials
14/12/2014
107,60 MSCI World/Industrials
13/12/2014
107,60 MSCI World/Industrials
12/12/2014
107,60 MSCI World/Industrials
11/12/2014
109,19 MSCI World/Industrials
10/12/2014
109,66 MSCI World/Industrials
09/12/2014
111,67 MSCI World/Industrials
08/12/2014
112,79 MSCI World/Industrials
07/12/2014
112,77 MSCI World/Industrials
06/12/2014
112,77 MSCI World/Industrials
05/12/2014
112,77 MSCI World/Industrials
04/12/2014
113,15 MSCI World/Industrials
03/12/2014
113,25 MSCI World/Industrials
02/12/2014
111,66 MSCI World/Industrials
01/12/2014
110,87 MSCI World/Industrials
30/11/2014
111,68 MSCI World/Industrials
29/11/2014
111,68 MSCI World/Industrials
28/11/2014
111,68 MSCI World/Industrials
27/11/2014
112,66 MSCI World/Industrials
26/11/2014
112,98 MSCI World/Industrials
25/11/2014
113,38 MSCI World/Industrials
24/11/2014
112,87 MSCI World/Industrials
23/11/2014
112,51 MSCI World/Industrials
22/11/2014
112,51 MSCI World/Industrials
21/11/2014
112,51 MSCI World/Industrials
20/11/2014
110,38 MSCI World/Industrials
19/11/2014
110,43 MSCI World/Industrials
18/11/2014
110,96 MSCI World/Industrials
17/11/2014
109,98 MSCI World/Industrials
16/11/2014
111,11 MSCI World/Industrials
15/11/2014
111,11 MSCI World/Industrials
14/11/2014
111,11 MSCI World/Industrials
13/11/2014
110,97 MSCI World/Industrials
12/11/2014
111,03 MSCI World/Industrials
11/11/2014
111,51 MSCI World/Industrials
10/11/2014
111,00 MSCI World/Industrials
09/11/2014
111,18 MSCI World/Industrials
08/11/2014
111,18 MSCI World/Industrials
07/11/2014
111,18 MSCI World/Industrials
06/11/2014
110,02 MSCI World/Industrials
05/11/2014
109,81 MSCI World/Industrials
04/11/2014
109,09 MSCI World/Industrials
03/11/2014
108,92 MSCI World/Industrials
02/11/2014
109,40 MSCI World/Industrials
01/11/2014
109,40 MSCI World/Industrials
31/10/2014
109,40 MSCI World/Industrials
30/10/2014
107,52 MSCI World/Industrials
29/10/2014
106,36 MSCI World/Industrials
28/10/2014
106,06 MSCI World/Industrials
27/10/2014
105,32 MSCI World/Industrials
26/10/2014
105,46 MSCI World/Industrials
25/10/2014
105,46 MSCI World/Industrials
24/10/2014
105,46 MSCI World/Industrials
23/10/2014
104,80 MSCI World/Industrials
22/10/2014
103,30 MSCI World/Industrials
21/10/2014
103,03 MSCI World/Industrials
20/10/2014
101,51 MSCI World/Industrials
19/10/2014
100,55 MSCI World/Industrials
18/10/2014
100,55 MSCI World/Industrials
17/10/2014
100,55 MSCI World/Industrials
16/10/2014
99,81 MSCI World/Industrials
15/10/2014
100,19 MSCI World/Industrials
14/10/2014
100,84 MSCI World/Industrials
13/10/2014
100,14 MSCI World/Industrials
12/10/2014
101,05 MSCI World/Industrials
11/10/2014
101,05 MSCI World/Industrials
10/10/2014
101,05 MSCI World/Industrials
09/10/2014
101,99 MSCI World/Industrials
08/10/2014
104,43 MSCI World/Industrials
07/10/2014
104,24 MSCI World/Industrials
06/10/2014
106,41 MSCI World/Industrials
05/10/2014
105,78 MSCI World/Industrials
04/10/2014
105,78 MSCI World/Industrials
03/10/2014
105,78 MSCI World/Industrials
02/10/2014
105,09 MSCI World/Industrials
01/10/2014
106,18 MSCI World/Industrials
30/09/2014
108,00 MSCI World/Industrials
29/09/2014
107,25 MSCI World/Industrials
28/09/2014
107,28 MSCI World/Industrials
27/09/2014
107,28 MSCI World/Industrials
26/09/2014
107,28 MSCI World/Industrials
25/09/2014
107,06 MSCI World/Industrials
24/09/2014
107,09 MSCI World/Industrials
23/09/2014
106,32 MSCI World/Industrials
22/09/2014
107,56 MSCI World/Industrials
21/09/2014
108,40 MSCI World/Industrials
20/09/2014
108,40 MSCI World/Industrials
19/09/2014
108,40 MSCI World/Industrials
18/09/2014
108,29 MSCI World/Industrials
17/09/2014
107,28 MSCI World/Industrials
16/09/2014
106,97 MSCI World/Industrials
15/09/2014
107,08 MSCI World/Industrials
14/09/2014
107,04 MSCI World/Industrials
13/09/2014
107,04 MSCI World/Industrials
12/09/2014
107,04 MSCI World/Industrials
11/09/2014
107,41 MSCI World/Industrials
10/09/2014
107,41 MSCI World/Industrials
09/09/2014
107,72 MSCI World/Industrials
08/09/2014
107,91 MSCI World/Industrials
07/09/2014
108,01 MSCI World/Industrials
06/09/2014
108,01 MSCI World/Industrials
05/09/2014
108,01 MSCI World/Industrials
04/09/2014
107,43 MSCI World/Industrials
03/09/2014
106,48 MSCI World/Industrials
02/09/2014
106,43 MSCI World/Industrials
01/09/2014
106,12 MSCI World/Industrials
31/08/2014
105,67 MSCI World/Industrials
30/08/2014
105,67 MSCI World/Industrials
29/08/2014
105,67 MSCI World/Industrials
28/08/2014
105,81 MSCI World/Industrials
27/08/2014
106,31 MSCI World/Industrials
26/08/2014
106,15 MSCI World/Industrials
25/08/2014
106,16 MSCI World/Industrials
24/08/2014
105,04 MSCI World/Industrials
23/08/2014
105,04 MSCI World/Industrials
22/08/2014
105,04 MSCI World/Industrials
21/08/2014
105,67 MSCI World/Industrials
20/08/2014
105,24 MSCI World/Industrials
19/08/2014
104,36 MSCI World/Industrials
18/08/2014
103,73 MSCI World/Industrials
17/08/2014
102,55 MSCI World/Industrials
16/08/2014
102,55 MSCI World/Industrials
15/08/2014
102,55 MSCI World/Industrials
14/08/2014
102,89 MSCI World/Industrials
13/08/2014
102,51 MSCI World/Industrials
12/08/2014
102,01 MSCI World/Industrials
11/08/2014
101,88 MSCI World/Industrials
10/08/2014
100,81 MSCI World/Industrials
09/08/2014
100,81 MSCI World/Industrials
08/08/2014
100,81 MSCI World/Industrials
07/08/2014
100,60 MSCI World/Industrials
06/08/2014
100,90 MSCI World/Industrials
05/08/2014
101,12 MSCI World/Industrials
04/08/2014
101,36 MSCI World/Industrials
03/08/2014
101,60 MSCI World/Industrials
02/08/2014
101,60 MSCI World/Industrials
01/08/2014
101,60 MSCI World/Industrials
31/07/2014
102,17 MSCI World/Industrials
30/07/2014
103,54 MSCI World/Industrials
29/07/2014
103,62 MSCI World/Industrials
28/07/2014
104,30 MSCI World/Industrials
27/07/2014
104,58 MSCI World/Industrials
26/07/2014
104,58 MSCI World/Industrials
25/07/2014
104,58 MSCI World/Industrials
24/07/2014
104,60 MSCI World/Industrials
23/07/2014
104,85 MSCI World/Industrials
22/07/2014
104,88 MSCI World/Industrials
21/07/2014
103,84 MSCI World/Industrials
20/07/2014
104,09 MSCI World/Industrials
19/07/2014
104,09 MSCI World/Industrials
18/07/2014
104,09 MSCI World/Industrials
17/07/2014
103,79 MSCI World/Industrials
16/07/2014
104,77 MSCI World/Industrials
15/07/2014
103,45 MSCI World/Industrials
14/07/2014
103,63 MSCI World/Industrials
13/07/2014
103,14 MSCI World/Industrials
12/07/2014
103,14 MSCI World/Industrials
11/07/2014
103,14 MSCI World/Industrials
10/07/2014
102,77 MSCI World/Industrials
09/07/2014
103,62 MSCI World/Industrials
08/07/2014
103,60 MSCI World/Industrials
07/07/2014
104,37 MSCI World/Industrials
06/07/2014
105,08 MSCI World/Industrials
05/07/2014
105,08 MSCI World/Industrials
04/07/2014
105,08 MSCI World/Industrials
03/07/2014
104,59 MSCI World/Industrials
02/07/2014
103,95 MSCI World/Industrials
01/07/2014
103,78 MSCI World/Industrials
30/06/2014
103,50 MSCI World/Industrials
29/06/2014
103,74 MSCI World/Industrials
28/06/2014
103,74 MSCI World/Industrials
27/06/2014
103,74 MSCI World/Industrials
26/06/2014
103,64 MSCI World/Industrials
25/06/2014
103,60 MSCI World/Industrials
24/06/2014
103,73 MSCI World/Industrials
23/06/2014
104,61 MSCI World/Industrials
22/06/2014
105,15 MSCI World/Industrials
21/06/2014
105,15 MSCI World/Industrials
20/06/2014
105,15 MSCI World/Industrials
19/06/2014
104,87 MSCI World/Industrials
18/06/2014
104,44 MSCI World/Industrials
17/06/2014
103,96 MSCI World/Industrials
16/06/2014
104,21 MSCI World/Industrials
15/06/2014
104,51 MSCI World/Industrials
14/06/2014
104,51 MSCI World/Industrials
13/06/2014
104,51 MSCI World/Industrials
12/06/2014
104,54 MSCI World/Industrials
11/06/2014
105,06 MSCI World/Industrials
10/06/2014
105,72 MSCI World/Industrials
09/06/2014
105,45 MSCI World/Industrials
08/06/2014
104,88 MSCI World/Industrials
07/06/2014
104,88 MSCI World/Industrials
06/06/2014
104,88 MSCI World/Industrials
05/06/2014
104,57 MSCI World/Industrials
04/06/2014
103,34 MSCI World/Industrials
03/06/2014
103,12 MSCI World/Industrials
02/06/2014
103,53 MSCI World/Industrials
01/06/2014
103,17 MSCI World/Industrials
31/05/2014
103,17 MSCI World/Industrials
30/05/2014
103,17 MSCI World/Industrials
29/05/2014
103,14 MSCI World/Industrials
28/05/2014
102,82 MSCI World/Industrials
27/05/2014
102,48 MSCI World/Industrials
26/05/2014
102,20 MSCI World/Industrials
25/05/2014
101,83 MSCI World/Industrials
24/05/2014
101,83 MSCI World/Industrials
23/05/2014
101,83 MSCI World/Industrials
22/05/2014
101,05 MSCI World/Industrials
21/05/2014
100,59 MSCI World/Industrials
20/05/2014
100,00 Act. Sect. Industrie
09/12/2016
130,29 Act. Sect. Industrie
08/12/2016
129,00 Act. Sect. Industrie
07/12/2016
127,66 Act. Sect. Industrie
06/12/2016
125,98 Act. Sect. Industrie
05/12/2016
125,90 Act. Sect. Industrie
04/12/2016
125,52 Act. Sect. Industrie
03/12/2016
125,52 Act. Sect. Industrie
02/12/2016
125,52 Act. Sect. Industrie
01/12/2016
126,17 Act. Sect. Industrie
30/11/2016
125,90 Act. Sect. Industrie
29/11/2016
125,96 Act. Sect. Industrie
28/11/2016
126,00 Act. Sect. Industrie
27/11/2016
126,23 Act. Sect. Industrie
26/11/2016
126,23 Act. Sect. Industrie
25/11/2016
126,23 Act. Sect. Industrie
24/11/2016
126,18 Act. Sect. Industrie
23/11/2016
125,81 Act. Sect. Industrie
22/11/2016
125,43 Act. Sect. Industrie
21/11/2016
124,71 Act. Sect. Industrie
20/11/2016
123,97 Act. Sect. Industrie
19/11/2016
123,97 Act. Sect. Industrie
18/11/2016
123,97 Act. Sect. Industrie
17/11/2016
123,73 Act. Sect. Industrie
16/11/2016
123,20 Act. Sect. Industrie
15/11/2016
123,03 Act. Sect. Industrie
14/11/2016
122,92 Act. Sect. Industrie
13/11/2016
121,83 Act. Sect. Industrie
12/11/2016
121,83 Act. Sect. Industrie
11/11/2016
121,83 Act. Sect. Industrie
10/11/2016
122,35 Act. Sect. Industrie
09/11/2016
120,86 Act. Sect. Industrie
08/11/2016
119,42 Act. Sect. Industrie
07/11/2016
118,75 Act. Sect. Industrie
06/11/2016
117,01 Act. Sect. Industrie
05/11/2016
117,01 Act. Sect. Industrie
04/11/2016
117,01 Act. Sect. Industrie
03/11/2016
117,73 Act. Sect. Industrie
02/11/2016
118,05 Act. Sect. Industrie
01/11/2016
119,46 Act. Sect. Industrie
31/10/2016
120,17 Act. Sect. Industrie
30/10/2016
120,38 Act. Sect. Industrie
29/10/2016
120,38 Act. Sect. Industrie
28/10/2016
120,38 Act. Sect. Industrie
27/10/2016
120,38 Act. Sect. Industrie
26/10/2016
120,97 Act. Sect. Industrie
25/10/2016
121,56 Act. Sect. Industrie
24/10/2016
121,35 Act. Sect. Industrie
23/10/2016
121,12 Act. Sect. Industrie
22/10/2016
121,12 Act. Sect. Industrie
21/10/2016
121,12 Act. Sect. Industrie
20/10/2016
120,71 Act. Sect. Industrie
19/10/2016
120,75 Act. Sect. Industrie
18/10/2016
120,04 Act. Sect. Industrie
17/10/2016
118,97 Act. Sect. Industrie
16/10/2016
119,27 Act. Sect. Industrie
15/10/2016
119,27 Act. Sect. Industrie
14/10/2016
119,27 Act. Sect. Industrie
13/10/2016
118,40 Act. Sect. Industrie
12/10/2016
119,23 Act. Sect. Industrie
11/10/2016
119,10 Act. Sect. Industrie
10/10/2016
119,35 Act. Sect. Industrie
09/10/2016
118,88 Act. Sect. Industrie
08/10/2016
118,88 Act. Sect. Industrie
07/10/2016
118,88 Act. Sect. Industrie
06/10/2016
119,55 Act. Sect. Industrie
05/10/2016
119,44 Act. Sect. Industrie
04/10/2016
119,86 Act. Sect. Industrie
03/10/2016
119,37 Act. Sect. Industrie
02/10/2016
119,38 Act. Sect. Industrie
01/10/2016
119,38 Act. Sect. Industrie
30/09/2016
119,38 Act. Sect. Industrie
29/09/2016
118,95 Act. Sect. Industrie
28/09/2016
118,81 Act. Sect. Industrie
27/09/2016
118,03 Act. Sect. Industrie
26/09/2016
117,87 Act. Sect. Industrie
25/09/2016
119,41 Act. Sect. Industrie
24/09/2016
119,41 Act. Sect. Industrie
23/09/2016
119,41 Act. Sect. Industrie
22/09/2016
119,68 Act. Sect. Industrie
21/09/2016
118,53 Act. Sect. Industrie
20/09/2016
117,50 Act. Sect. Industrie
19/09/2016
117,71 Act. Sect. Industrie
18/09/2016
116,65 Act. Sect. Industrie
17/09/2016
116,65 Act. Sect. Industrie
16/09/2016
116,65 Act. Sect. Industrie
15/09/2016
116,95 Act. Sect. Industrie
14/09/2016
116,54 Act. Sect. Industrie
13/09/2016
116,71 Act. Sect. Industrie
12/09/2016
117,89 Act. Sect. Industrie
11/09/2016
118,72 Act. Sect. Industrie
10/09/2016
118,72 Act. Sect. Industrie
09/09/2016
118,72 Act. Sect. Industrie
08/09/2016
120,35 Act. Sect. Industrie
07/09/2016
120,98 Act. Sect. Industrie
06/09/2016
120,92 Act. Sect. Industrie
05/09/2016
120,85 Act. Sect. Industrie
04/09/2016
120,38 Act. Sect. Industrie
03/09/2016
120,38 Act. Sect. Industrie
02/09/2016
120,38 Act. Sect. Industrie
01/09/2016
119,49 Act. Sect. Industrie
31/08/2016
119,51 Act. Sect. Industrie
30/08/2016
119,90 Act. Sect. Industrie
29/08/2016
119,56 Act. Sect. Industrie
28/08/2016
119,13 Act. Sect. Industrie
27/08/2016
119,13 Act. Sect. Industrie
26/08/2016
119,13 Act. Sect. Industrie
25/08/2016
118,86 Act. Sect. Industrie
24/08/2016
119,53 Act. Sect. Industrie
23/08/2016
119,32 Act. Sect. Industrie
22/08/2016
118,47 Act. Sect. Industrie
21/08/2016
118,35 Act. Sect. Industrie
20/08/2016
118,35 Act. Sect. Industrie
19/08/2016
118,35 Act. Sect. Industrie
18/08/2016
118,75 Act. Sect. Industrie
17/08/2016
118,42 Act. Sect. Industrie
16/08/2016
119,00 Act. Sect. Industrie
15/08/2016
119,71 Act. Sect. Industrie
14/08/2016
119,68 Act. Sect. Industrie
13/08/2016
119,68 Act. Sect. Industrie
12/08/2016
119,68 Act. Sect. Industrie
11/08/2016
119,83 Act. Sect. Industrie
10/08/2016
119,29 Act. Sect. Industrie
09/08/2016
119,71 Act. Sect. Industrie
08/08/2016
118,94 Act. Sect. Industrie
07/08/2016
118,09 Act. Sect. Industrie
06/08/2016
118,09 Act. Sect. Industrie
05/08/2016
118,09 Act. Sect. Industrie
04/08/2016
117,05 Act. Sect. Industrie
03/08/2016
116,55 Act. Sect. Industrie
02/08/2016
116,62 Act. Sect. Industrie
01/08/2016
117,69 Act. Sect. Industrie
31/07/2016
118,14 Act. Sect. Industrie
30/07/2016
118,14 Act. Sect. Industrie
29/07/2016
118,14 Act. Sect. Industrie
28/07/2016
118,19 Act. Sect. Industrie
27/07/2016
119,06 Act. Sect. Industrie
26/07/2016
118,82 Act. Sect. Industrie
25/07/2016
118,19 Act. Sect. Industrie
24/07/2016
117,94 Act. Sect. Industrie
23/07/2016
117,94 Act. Sect. Industrie
22/07/2016
117,94 Act. Sect. Industrie
21/07/2016
118,29 Act. Sect. Industrie
20/07/2016
118,20 Act. Sect. Industrie
19/07/2016
117,64 Act. Sect. Industrie
18/07/2016
117,91 Act. Sect. Industrie
17/07/2016
117,51 Act. Sect. Industrie
16/07/2016
117,51 Act. Sect. Industrie
15/07/2016
117,51 Act. Sect. Industrie
14/07/2016
117,48 Act. Sect. Industrie
13/07/2016
116,78 Act. Sect. Industrie
12/07/2016
116,57 Act. Sect. Industrie
11/07/2016
115,32 Act. Sect. Industrie
10/07/2016
113,46 Act. Sect. Industrie
09/07/2016
113,46 Act. Sect. Industrie
08/07/2016
113,46 Act. Sect. Industrie
07/07/2016
111,97 Act. Sect. Industrie
06/07/2016
111,43 Act. Sect. Industrie
05/07/2016
111,78 Act. Sect. Industrie
04/07/2016
113,38 Act. Sect. Industrie
03/07/2016
113,38 Act. Sect. Industrie
02/07/2016
113,38 Act. Sect. Industrie
01/07/2016
113,38 Act. Sect. Industrie
30/06/2016
112,32 Act. Sect. Industrie
29/06/2016
111,07 Act. Sect. Industrie
28/06/2016
109,14 Act. Sect. Industrie
27/06/2016
108,26 Act. Sect. Industrie
26/06/2016
111,31 Act. Sect. Industrie
25/06/2016
111,31 Act. Sect. Industrie
24/06/2016
111,31 Act. Sect. Industrie
23/06/2016
114,76 Act. Sect. Industrie
22/06/2016
113,92 Act. Sect. Industrie
21/06/2016
113,68 Act. Sect. Industrie
20/06/2016
113,41 Act. Sect. Industrie
19/06/2016
111,56 Act. Sect. Industrie
18/06/2016
111,56 Act. Sect. Industrie
17/06/2016
111,56 Act. Sect. Industrie
16/06/2016
110,96 Act. Sect. Industrie
15/06/2016
111,28 Act. Sect. Industrie
14/06/2016
110,56 Act. Sect. Industrie
13/06/2016
111,66 Act. Sect. Industrie
12/06/2016
113,25 Act. Sect. Industrie
11/06/2016
113,25 Act. Sect. Industrie
10/06/2016
113,25 Act. Sect. Industrie
09/06/2016
114,60 Act. Sect. Industrie
08/06/2016
115,28 Act. Sect. Industrie
07/06/2016
115,35 Act. Sect. Industrie
06/06/2016
114,54 Act. Sect. Industrie
05/06/2016
114,38 Act. Sect. Industrie
04/06/2016
114,38 Act. Sect. Industrie
03/06/2016
114,38 Act. Sect. Industrie
02/06/2016
114,57 Act. Sect. Industrie
01/06/2016
114,29 Act. Sect. Industrie
31/05/2016
114,97 Act. Sect. Industrie
30/05/2016
114,94 Act. Sect. Industrie
29/05/2016
114,81 Act. Sect. Industrie
28/05/2016
114,81 Act. Sect. Industrie
27/05/2016
114,81 Act. Sect. Industrie
26/05/2016
114,72 Act. Sect. Industrie
25/05/2016
114,48 Act. Sect. Industrie
24/05/2016
113,44 Act. Sect. Industrie
23/05/2016
112,20 Act. Sect. Industrie
22/05/2016
112,06 Act. Sect. Industrie
21/05/2016
112,06 Act. Sect. Industrie
20/05/2016
112,06 Act. Sect. Industrie
19/05/2016
111,41 Act. Sect. Industrie
18/05/2016
111,80 Act. Sect. Industrie
17/05/2016
111,99 Act. Sect. Industrie
16/05/2016
111,90 Act. Sect. Industrie
15/05/2016
111,51 Act. Sect. Industrie
14/05/2016
111,51 Act. Sect. Industrie
13/05/2016
111,51 Act. Sect. Industrie
12/05/2016
111,48 Act. Sect. Industrie
11/05/2016
111,82 Act. Sect. Industrie
10/05/2016
111,77 Act. Sect. Industrie
09/05/2016
110,60 Act. Sect. Industrie
08/05/2016
111,17 Act. Sect. Industrie
07/05/2016
111,17 Act. Sect. Industrie
06/05/2016
111,17 Act. Sect. Industrie
05/05/2016
111,12 Act. Sect. Industrie
04/05/2016
110,94 Act. Sect. Industrie
03/05/2016
111,61 Act. Sect. Industrie
02/05/2016
113,62 Act. Sect. Industrie
01/05/2016
113,86 Act. Sect. Industrie
30/04/2016
113,86 Act. Sect. Industrie
29/04/2016
113,86 Act. Sect. Industrie
28/04/2016
115,15 Act. Sect. Industrie
27/04/2016
115,12 Act. Sect. Industrie
26/04/2016
114,72 Act. Sect. Industrie
25/04/2016
114,57 Act. Sect. Industrie
24/04/2016
115,25 Act. Sect. Industrie
23/04/2016
115,25 Act. Sect. Industrie
22/04/2016
115,25 Act. Sect. Industrie
21/04/2016
115,36 Act. Sect. Industrie
20/04/2016
115,47 Act. Sect. Industrie
19/04/2016
115,06 Act. Sect. Industrie
18/04/2016
113,49 Act. Sect. Industrie
17/04/2016
113,25 Act. Sect. Industrie
16/04/2016
113,25 Act. Sect. Industrie
15/04/2016
113,25 Act. Sect. Industrie
14/04/2016
113,67 Act. Sect. Industrie
13/04/2016
113,29 Act. Sect. Industrie
12/04/2016
110,61 Act. Sect. Industrie
11/04/2016
109,86 Act. Sect. Industrie
10/04/2016
109,37 Act. Sect. Industrie
09/04/2016
109,37 Act. Sect. Industrie
08/04/2016
109,37 Act. Sect. Industrie
07/04/2016
108,44 Act. Sect. Industrie
06/04/2016
109,18 Act. Sect. Industrie
05/04/2016
109,03 Act. Sect. Industrie
04/04/2016
110,65 Act. Sect. Industrie
03/04/2016
110,69 Act. Sect. Industrie
02/04/2016
110,69 Act. Sect. Industrie
01/04/2016
110,69 Act. Sect. Industrie
31/03/2016
111,64 Act. Sect. Industrie
30/03/2016
112,62 Act. Sect. Industrie
29/03/2016
111,56 Act. Sect. Industrie
28/03/2016
111,41 Act. Sect. Industrie
27/03/2016
111,43 Act. Sect. Industrie
26/03/2016
111,43 Act. Sect. Industrie
25/03/2016
111,43 Act. Sect. Industrie
24/03/2016
111,42 Act. Sect. Industrie
23/03/2016
112,27 Act. Sect. Industrie
22/03/2016
112,64 Act. Sect. Industrie
21/03/2016
112,55 Act. Sect. Industrie
20/03/2016
112,55 Act. Sect. Industrie
19/03/2016
112,55 Act. Sect. Industrie
18/03/2016
112,55 Act. Sect. Industrie
17/03/2016
111,77 Act. Sect. Industrie
16/03/2016
111,24 Act. Sect. Industrie
15/03/2016
110,68 Act. Sect. Industrie
14/03/2016
111,57 Act. Sect. Industrie
13/03/2016
110,78 Act. Sect. Industrie
12/03/2016
110,78 Act. Sect. Industrie
11/03/2016
110,78 Act. Sect. Industrie
10/03/2016
109,78 Act. Sect. Industrie
09/03/2016
111,00 Act. Sect. Industrie
08/03/2016
110,57 Act. Sect. Industrie
07/03/2016
112,61 Act. Sect. Industrie
06/03/2016
112,04 Act. Sect. Industrie
05/03/2016
112,04 Act. Sect. Industrie
04/03/2016
112,04 Act. Sect. Industrie
03/03/2016
111,09 Act. Sect. Industrie
02/03/2016
110,60 Act. Sect. Industrie
01/03/2016
109,45 Act. Sect. Industrie
29/02/2016
107,83 Act. Sect. Industrie
28/02/2016
107,01 Act. Sect. Industrie
27/02/2016
107,01 Act. Sect. Industrie
26/02/2016
107,01 Act. Sect. Industrie
25/02/2016
105,41 Act. Sect. Industrie
24/02/2016
104,98 Act. Sect. Industrie
23/02/2016
106,29 Act. Sect. Industrie
22/02/2016
107,17 Act. Sect. Industrie
21/02/2016
105,01 Act. Sect. Industrie
20/02/2016
105,01 Act. Sect. Industrie
19/02/2016
105,01 Act. Sect. Industrie
18/02/2016
105,63 Act. Sect. Industrie
17/02/2016
104,87 Act. Sect. Industrie
16/02/2016
102,24 Act. Sect. Industrie
15/02/2016
101,17 Act. Sect. Industrie
14/02/2016
99,14 Act. Sect. Industrie
13/02/2016
99,14 Act. Sect. Industrie
12/02/2016
99,14 Act. Sect. Industrie
11/02/2016
97,36 Act. Sect. Industrie
10/02/2016
99,90 Act. Sect. Industrie
09/02/2016
99,52 Act. Sect. Industrie
08/02/2016
101,06 Act. Sect. Industrie
07/02/2016
103,06 Act. Sect. Industrie
06/02/2016
103,06 Act. Sect. Industrie
05/02/2016
103,06 Act. Sect. Industrie
04/02/2016
103,20 Act. Sect. Industrie
03/02/2016
102,92 Act. Sect. Industrie
02/02/2016
103,13 Act. Sect. Industrie
01/02/2016
104,82 Act. Sect. Industrie
31/01/2016
104,65 Act. Sect. Industrie
30/01/2016
104,65 Act. Sect. Industrie
29/01/2016
104,65 Act. Sect. Industrie
28/01/2016
102,72 Act. Sect. Industrie
27/01/2016
103,43 Act. Sect. Industrie
26/01/2016
103,45 Act. Sect. Industrie
25/01/2016
103,00 Act. Sect. Industrie
24/01/2016
103,85 Act. Sect. Industrie
23/01/2016
103,85 Act. Sect. Industrie
22/01/2016
103,85 Act. Sect. Industrie
21/01/2016
101,59 Act. Sect. Industrie
20/01/2016
100,44 Act. Sect. Industrie
19/01/2016
102,81 Act. Sect. Industrie
18/01/2016
102,06 Act. Sect. Industrie
17/01/2016
102,27 Act. Sect. Industrie
16/01/2016
102,27 Act. Sect. Industrie
15/01/2016
102,27 Act. Sect. Industrie
14/01/2016
104,79 Act. Sect. Industrie
13/01/2016
105,70 Act. Sect. Industrie
12/01/2016
106,05 Act. Sect. Industrie
11/01/2016
105,52 Act. Sect. Industrie
10/01/2016
106,48 Act. Sect. Industrie
09/01/2016
106,48 Act. Sect. Industrie
08/01/2016
106,48 Act. Sect. Industrie
07/01/2016
107,49 Act. Sect. Industrie
06/01/2016
111,08 Act. Sect. Industrie
05/01/2016
112,45 Act. Sect. Industrie
04/01/2016
111,84 Act. Sect. Industrie
03/01/2016
114,64 Act. Sect. Industrie
02/01/2016
114,64 Act. Sect. Industrie
01/01/2016
114,64 Act. Sect. Industrie
31/12/2015
114,64 Act. Sect. Industrie
30/12/2015
114,94 Act. Sect. Industrie
29/12/2015
115,32 Act. Sect. Industrie
28/12/2015
114,56 Act. Sect. Industrie
27/12/2015
115,16 Act. Sect. Industrie
26/12/2015
115,16 Act. Sect. Industrie
25/12/2015
115,16 Act. Sect. Industrie
24/12/2015
115,16 Act. Sect. Industrie
23/12/2015
115,11 Act. Sect. Industrie
22/12/2015
112,83 Act. Sect. Industrie
21/12/2015
112,61 Act. Sect. Industrie
20/12/2015
113,14 Act. Sect. Industrie
19/12/2015
113,14 Act. Sect. Industrie
18/12/2015
113,14 Act. Sect. Industrie
17/12/2015
113,99 Act. Sect. Industrie
16/12/2015
113,09 Act. Sect. Industrie
15/12/2015
112,00 Act. Sect. Industrie
14/12/2015
110,82 Act. Sect. Industrie
13/12/2015
112,27 Act. Sect. Industrie
12/12/2015
112,27 Act. Sect. Industrie
11/12/2015
112,27 Act. Sect. Industrie
10/12/2015
114,42 Act. Sect. Industrie
09/12/2015
114,59 Act. Sect. Industrie
08/12/2015
114,90 Act. Sect. Industrie
07/12/2015
117,30 Act. Sect. Industrie
06/12/2015
116,82 Act. Sect. Industrie
05/12/2015
116,82 Act. Sect. Industrie
04/12/2015
116,82 Act. Sect. Industrie
03/12/2015
118,17 Act. Sect. Industrie
02/12/2015
120,79 Act. Sect. Industrie
01/12/2015
121,23 Act. Sect. Industrie
30/11/2015
121,49 Act. Sect. Industrie
29/11/2015
120,95 Act. Sect. Industrie
28/11/2015
120,95 Act. Sect. Industrie
27/11/2015
120,95 Act. Sect. Industrie
26/11/2015
121,57 Act. Sect. Industrie
25/11/2015
120,90 Act. Sect. Industrie
24/11/2015
119,94 Act. Sect. Industrie
23/11/2015
120,41 Act. Sect. Industrie
22/11/2015
120,29 Act. Sect. Industrie
21/11/2015
120,29 Act. Sect. Industrie
20/11/2015
120,29 Act. Sect. Industrie
19/11/2015
120,04 Act. Sect. Industrie
18/11/2015
119,57 Act. Sect. Industrie
17/11/2015
118,99 Act. Sect. Industrie
16/11/2015
117,49 Act. Sect. Industrie
15/11/2015
116,93 Act. Sect. Industrie
14/11/2015
116,93 Act. Sect. Industrie
13/11/2015
116,93 Act. Sect. Industrie
12/11/2015
117,60 Act. Sect. Industrie
11/11/2015
119,34 Act. Sect. Industrie
10/11/2015
119,29 Act. Sect. Industrie
09/11/2015
119,22 Act. Sect. Industrie
08/11/2015
119,69 Act. Sect. Industrie
07/11/2015
119,69 Act. Sect. Industrie
06/11/2015
119,69 Act. Sect. Industrie
05/11/2015
119,16 Act. Sect. Industrie
04/11/2015
119,35 Act. Sect. Industrie
03/11/2015
118,64 Act. Sect. Industrie
02/11/2015
117,74 Act. Sect. Industrie
01/11/2015
117,35 Act. Sect. Industrie
31/10/2015
117,35 Act. Sect. Industrie
30/10/2015
117,35 Act. Sect. Industrie
29/10/2015
117,65 Act. Sect. Industrie
28/10/2015
117,27 Act. Sect. Industrie
27/10/2015
116,71 Act. Sect. Industrie
26/10/2015
118,11 Act. Sect. Industrie
25/10/2015
118,27 Act. Sect. Industrie
24/10/2015
118,20 Act. Sect. Industrie
23/10/2015
118,20 Act. Sect. Industrie
22/10/2015
115,31 Act. Sect. Industrie
21/10/2015
112,97 Act. Sect. Industrie
20/10/2015
112,94 Act. Sect. Industrie
19/10/2015
112,92 Act. Sect. Industrie
18/10/2015
112,98 Act. Sect. Industrie
17/10/2015
112,98 Act. Sect. Industrie
16/10/2015
112,98 Act. Sect. Industrie
15/10/2015
112,59 Act. Sect. Industrie
14/10/2015
111,82 Act. Sect. Industrie
13/10/2015
112,60 Act. Sect. Industrie
12/10/2015
113,56 Act. Sect. Industrie
11/10/2015
113,81 Act. Sect. Industrie
10/10/2015
113,81 Act. Sect. Industrie
09/10/2015
113,81 Act. Sect. Industrie
08/10/2015
113,06 Act. Sect. Industrie
07/10/2015
112,32 Act. Sect. Industrie
06/10/2015
111,03 Act. Sect. Industrie
05/10/2015
110,14 Act. Sect. Industrie
04/10/2015
107,56 Act. Sect. Industrie
03/10/2015
107,56 Act. Sect. Industrie
02/10/2015
107,56 Act. Sect. Industrie
01/10/2015
106,98 Act. Sect. Industrie
30/09/2015
106,63 Act. Sect. Industrie
29/09/2015
104,77 Act. Sect. Industrie
28/09/2015
105,45 Act. Sect. Industrie
27/09/2015
107,66 Act. Sect. Industrie
26/09/2015
107,66 Act. Sect. Industrie
25/09/2015
107,66 Act. Sect. Industrie
24/09/2015
106,36 Act. Sect. Industrie
23/09/2015
108,52 Act. Sect. Industrie
22/09/2015
109,35 Act. Sect. Industrie
21/09/2015
111,36 Act. Sect. Industrie
20/09/2015
110,83 Act. Sect. Industrie
19/09/2015
110,83 Act. Sect. Industrie
18/09/2015
110,83 Act. Sect. Industrie
17/09/2015
112,98 Act. Sect. Industrie
16/09/2015
113,61 Act. Sect. Industrie
15/09/2015
111,79 Act. Sect. Industrie
14/09/2015
111,60 Act. Sect. Industrie
13/09/2015
112,48 Act. Sect. Industrie
12/09/2015
112,48 Act. Sect. Industrie
11/09/2015
112,48 Act. Sect. Industrie
10/09/2015
113,32 Act. Sect. Industrie
09/09/2015
114,45 Act. Sect. Industrie
08/09/2015
113,39 Act. Sect. Industrie
07/09/2015
111,89 Act. Sect. Industrie
06/09/2015
111,99 Act. Sect. Industrie
05/09/2015
111,99 Act. Sect. Industrie
04/09/2015
111,99 Act. Sect. Industrie
03/09/2015
113,55 Act. Sect. Industrie
02/09/2015
111,61 Act. Sect. Industrie
01/09/2015
111,66 Act. Sect. Industrie
31/08/2015
114,40 Act. Sect. Industrie
30/08/2015
114,34 Act. Sect. Industrie
29/08/2015
114,34 Act. Sect. Industrie
28/08/2015
114,34 Act. Sect. Industrie
27/08/2015
113,00 Act. Sect. Industrie
26/08/2015
109,07 Act. Sect. Industrie
25/08/2015
109,13 Act. Sect. Industrie
24/08/2015
108,86 Act. Sect. Industrie
23/08/2015
114,83 Act. Sect. Industrie
22/08/2015
114,83 Act. Sect. Industrie
21/08/2015
114,83 Act. Sect. Industrie
20/08/2015
118,53 Act. Sect. Industrie
19/08/2015
121,28 Act. Sect. Industrie
18/08/2015
122,87 Act. Sect. Industrie
17/08/2015
123,36 Act. Sect. Industrie
16/08/2015
122,73 Act. Sect. Industrie
15/08/2015
122,73 Act. Sect. Industrie
14/08/2015
122,73 Act. Sect. Industrie
13/08/2015
122,71 Act. Sect. Industrie
12/08/2015
121,87 Act. Sect. Industrie
11/08/2015
124,43 Act. Sect. Industrie
10/08/2015
126,86 Act. Sect. Industrie
09/08/2015
125,69 Act. Sect. Industrie
08/08/2015
125,69 Act. Sect. Industrie
07/08/2015
125,69 Act. Sect. Industrie
06/08/2015
126,28 Act. Sect. Industrie
05/08/2015
127,07 Act. Sect. Industrie
04/08/2015
125,60 Act. Sect. Industrie
03/08/2015
125,05 Act. Sect. Industrie
02/08/2015
124,86 Act. Sect. Industrie
01/08/2015
124,86 Act. Sect. Industrie
31/07/2015
124,86 Act. Sect. Industrie
30/07/2015
124,71 Act. Sect. Industrie
29/07/2015
124,06 Act. Sect. Industrie
28/07/2015
122,77 Act. Sect. Industrie
27/07/2015
121,96 Act. Sect. Industrie
26/07/2015
125,19 Act. Sect. Industrie
25/07/2015
125,19 Act. Sect. Industrie
24/07/2015
125,19 Act. Sect. Industrie
23/07/2015
126,60 Act. Sect. Industrie
22/07/2015
127,67 Act. Sect. Industrie
21/07/2015
128,88 Act. Sect. Industrie
20/07/2015
129,58 Act. Sect. Industrie
19/07/2015
129,35 Act. Sect. Industrie
18/07/2015
129,35 Act. Sect. Industrie
17/07/2015
129,35 Act. Sect. Industrie
16/07/2015
128,90 Act. Sect. Industrie
15/07/2015
127,00 Act. Sect. Industrie
14/07/2015
127,30 Act. Sect. Industrie
13/07/2015
126,99 Act. Sect. Industrie
12/07/2015
124,38 Act. Sect. Industrie
11/07/2015
124,38 Act. Sect. Industrie
10/07/2015
124,38 Act. Sect. Industrie
09/07/2015
123,00 Act. Sect. Industrie
08/07/2015
121,65 Act. Sect. Industrie
07/07/2015
123,45 Act. Sect. Industrie
06/07/2015
124,85 Act. Sect. Industrie
05/07/2015
125,72 Act. Sect. Industrie
04/07/2015
125,72 Act. Sect. Industrie
03/07/2015
125,72 Act. Sect. Industrie
02/07/2015
126,58 Act. Sect. Industrie
01/07/2015
127,26 Act. Sect. Industrie
30/06/2015
126,39 Act. Sect. Industrie
29/06/2015
127,00 Act. Sect. Industrie
28/06/2015
129,22 Act. Sect. Industrie
27/06/2015
129,22 Act. Sect. Industrie
26/06/2015
129,22 Act. Sect. Industrie
25/06/2015
130,02 Act. Sect. Industrie
24/06/2015
130,53 Act. Sect. Industrie
23/06/2015
130,03 Act. Sect. Industrie
22/06/2015
128,87 Act. Sect. Industrie
21/06/2015
127,56 Act. Sect. Industrie
20/06/2015
127,56 Act. Sect. Industrie
19/06/2015
127,56 Act. Sect. Industrie
18/06/2015
127,54 Act. Sect. Industrie
17/06/2015
127,94 Act. Sect. Industrie
16/06/2015
128,33 Act. Sect. Industrie
15/06/2015
128,50 Act. Sect. Industrie
14/06/2015
129,77 Act. Sect. Industrie
13/06/2015
129,77 Act. Sect. Industrie
12/06/2015
129,77 Act. Sect. Industrie
11/06/2015
130,31 Act. Sect. Industrie
10/06/2015
129,72 Act. Sect. Industrie
09/06/2015
128,42 Act. Sect. Industrie
08/06/2015
129,08 Act. Sect. Industrie
07/06/2015
129,84 Act. Sect. Industrie
06/06/2015
129,84 Act. Sect. Industrie
05/06/2015
129,84 Act. Sect. Industrie
04/06/2015
129,63 Act. Sect. Industrie
03/06/2015
131,51 Act. Sect. Industrie
02/06/2015
132,23 Act. Sect. Industrie
01/06/2015
133,25 Act. Sect. Industrie
31/05/2015
132,75 Act. Sect. Industrie
30/05/2015
132,75 Act. Sect. Industrie
29/05/2015
132,75 Act. Sect. Industrie
28/05/2015
134,42 Act. Sect. Industrie
27/05/2015
135,72 Act. Sect. Industrie
26/05/2015
134,73 Act. Sect. Industrie
25/05/2015
134,05 Act. Sect. Industrie
24/05/2015
133,95 Act. Sect. Industrie
23/05/2015
133,95 Act. Sect. Industrie
22/05/2015
133,95 Act. Sect. Industrie
21/05/2015
133,68 Act. Sect. Industrie
20/05/2015
133,12 Act. Sect. Industrie
19/05/2015
132,28 Act. Sect. Industrie
18/05/2015
129,95 Act. Sect. Industrie
17/05/2015
129,58 Act. Sect. Industrie
16/05/2015
129,58 Act. Sect. Industrie
15/05/2015
129,58 Act. Sect. Industrie
14/05/2015
129,76 Act. Sect. Industrie
13/05/2015
129,63 Act. Sect. Industrie
12/05/2015
129,77 Act. Sect. Industrie
11/05/2015
131,02 Act. Sect. Industrie
10/05/2015
129,88 Act. Sect. Industrie
09/05/2015
129,88 Act. Sect. Industrie
08/05/2015
129,88 Act. Sect. Industrie
07/05/2015
126,90 Act. Sect. Industrie
06/05/2015
127,72 Act. Sect. Industrie
05/05/2015
129,39 Act. Sect. Industrie
04/05/2015
130,46 Act. Sect. Industrie
03/05/2015
129,64 Act. Sect. Industrie
02/05/2015
129,64 Act. Sect. Industrie
01/05/2015
129,64 Act. Sect. Industrie
30/04/2015
129,44 Act. Sect. Industrie
29/04/2015
131,11 Act. Sect. Industrie
28/04/2015
133,23 Act. Sect. Industrie
27/04/2015
134,81 Act. Sect. Industrie
26/04/2015
133,81 Act. Sect. Industrie
25/04/2015
133,81 Act. Sect. Industrie
24/04/2015
133,81 Act. Sect. Industrie
23/04/2015
133,44 Act. Sect. Industrie
22/04/2015
133,58 Act. Sect. Industrie
21/04/2015
133,52 Act. Sect. Industrie
20/04/2015
133,04 Act. Sect. Industrie
19/04/2015
132,09 Act. Sect. Industrie
18/04/2015
132,09 Act. Sect. Industrie
17/04/2015
132,09 Act. Sect. Industrie
16/04/2015
133,85 Act. Sect. Industrie
15/04/2015
134,52 Act. Sect. Industrie
14/04/2015
133,82 Act. Sect. Industrie
13/04/2015
133,99 Act. Sect. Industrie
12/04/2015
133,62 Act. Sect. Industrie
11/04/2015
133,62 Act. Sect. Industrie
10/04/2015
133,62 Act. Sect. Industrie
09/04/2015
131,86 Act. Sect. Industrie
08/04/2015
130,58 Act. Sect. Industrie
07/04/2015
130,25 Act. Sect. Industrie
06/04/2015
128,64 Act. Sect. Industrie
05/04/2015
128,71 Act. Sect. Industrie
04/04/2015
128,71 Act. Sect. Industrie
03/04/2015
128,71 Act. Sect. Industrie
02/04/2015
128,71 Act. Sect. Industrie
01/04/2015
129,11 Act. Sect. Industrie
31/03/2015
128,92 Act. Sect. Industrie
30/03/2015
129,07 Act. Sect. Industrie
29/03/2015
127,57 Act. Sect. Industrie
28/03/2015
127,57 Act. Sect. Industrie
27/03/2015
127,57 Act. Sect. Industrie
26/03/2015
127,15 Act. Sect. Industrie
25/03/2015
127,84 Act. Sect. Industrie
24/03/2015
129,04 Act. Sect. Industrie
23/03/2015
128,97 Act. Sect. Industrie
22/03/2015
129,98 Act. Sect. Industrie
21/03/2015
129,98 Act. Sect. Industrie
20/03/2015
129,98 Act. Sect. Industrie
19/03/2015
129,84 Act. Sect. Industrie
18/03/2015
129,88 Act. Sect. Industrie
17/03/2015
129,40 Act. Sect. Industrie
16/03/2015
129,97 Act. Sect. Industrie
15/03/2015
129,00 Act. Sect. Industrie
14/03/2015
129,00 Act. Sect. Industrie
13/03/2015
129,00 Act. Sect. Industrie
12/03/2015
128,63 Act. Sect. Industrie
11/03/2015
128,30 Act. Sect. Industrie
10/03/2015
126,52 Act. Sect. Industrie
09/03/2015
126,98 Act. Sect. Industrie
08/03/2015
126,61 Act. Sect. Industrie
07/03/2015
126,61 Act. Sect. Industrie
06/03/2015
126,61 Act. Sect. Industrie
05/03/2015
126,26 Act. Sect. Industrie
04/03/2015
125,48 Act. Sect. Industrie
03/03/2015
125,39 Act. Sect. Industrie
02/03/2015
126,02 Act. Sect. Industrie
01/03/2015
125,99 Act. Sect. Industrie
28/02/2015
125,99 Act. Sect. Industrie
27/02/2015
125,99 Act. Sect. Industrie
26/02/2015
125,48 Act. Sect. Industrie
25/02/2015
124,68 Act. Sect. Industrie
24/02/2015
124,75 Act. Sect. Industrie
23/02/2015
124,34 Act. Sect. Industrie
22/02/2015
124,18 Act. Sect. Industrie
21/02/2015
124,18 Act. Sect. Industrie
20/02/2015
124,18 Act. Sect. Industrie
19/02/2015
123,45 Act. Sect. Industrie
18/02/2015
123,29 Act. Sect. Industrie
17/02/2015
122,21 Act. Sect. Industrie
16/02/2015
122,34 Act. Sect. Industrie
15/02/2015
122,23 Act. Sect. Industrie
14/02/2015
122,23 Act. Sect. Industrie
13/02/2015
122,23 Act. Sect. Industrie
12/02/2015
121,53 Act. Sect. Industrie
11/02/2015
120,49 Act. Sect. Industrie
10/02/2015
120,60 Act. Sect. Industrie
09/02/2015
120,08 Act. Sect. Industrie
08/02/2015
119,88 Act. Sect. Industrie
07/02/2015
119,88 Act. Sect. Industrie
06/02/2015
119,88 Act. Sect. Industrie
05/02/2015
120,27 Act. Sect. Industrie
04/02/2015
119,53 Act. Sect. Industrie
03/02/2015
119,65 Act. Sect. Industrie
02/02/2015
118,68 Act. Sect. Industrie
01/02/2015
118,62 Act. Sect. Industrie
31/01/2015
118,62 Act. Sect. Industrie
30/01/2015
118,62 Act. Sect. Industrie
29/01/2015
118,93 Act. Sect. Industrie
28/01/2015
119,10 Act. Sect. Industrie
27/01/2015
119,28 Act. Sect. Industrie
26/01/2015
120,57 Act. Sect. Industrie
25/01/2015
119,88 Act. Sect. Industrie
24/01/2015
119,88 Act. Sect. Industrie
23/01/2015
119,88 Act. Sect. Industrie
22/01/2015
117,62 Act. Sect. Industrie
21/01/2015
115,68 Act. Sect. Industrie
20/01/2015
114,74 Act. Sect. Industrie
19/01/2015
113,88 Act. Sect. Industrie
18/01/2015
114,30 Act. Sect. Industrie
17/01/2015
114,30 Act. Sect. Industrie
16/01/2015
114,30 Act. Sect. Industrie
15/01/2015
112,77 Act. Sect. Industrie
14/01/2015
111,07 Act. Sect. Industrie
13/01/2015
112,44 Act. Sect. Industrie
12/01/2015
111,83 Act. Sect. Industrie
11/01/2015
111,95 Act. Sect. Industrie
10/01/2015
111,95 Act. Sect. Industrie
09/01/2015
111,95 Act. Sect. Industrie
08/01/2015
112,51 Act. Sect. Industrie
07/01/2015
110,40 Act. Sect. Industrie
06/01/2015
109,65 Act. Sect. Industrie
05/01/2015
110,01 Act. Sect. Industrie
04/01/2015
110,92 Act. Sect. Industrie
03/01/2015
110,92 Act. Sect. Industrie
02/01/2015
110,92 Act. Sect. Industrie
01/01/2015
110,96 Act. Sect. Industrie
31/12/2014
110,96 Act. Sect. Industrie
30/12/2014
110,79 Act. Sect. Industrie
29/12/2014
111,22 Act. Sect. Industrie
28/12/2014
110,57 Act. Sect. Industrie
27/12/2014
110,57 Act. Sect. Industrie
26/12/2014
110,57 Act. Sect. Industrie
25/12/2014
110,56 Act. Sect. Industrie
24/12/2014
110,56 Act. Sect. Industrie
23/12/2014
110,56 Act. Sect. Industrie
22/12/2014
109,93 Act. Sect. Industrie
21/12/2014
109,51 Act. Sect. Industrie
20/12/2014
109,51 Act. Sect. Industrie
19/12/2014
109,51 Act. Sect. Industrie
18/12/2014
108,16 Act. Sect. Industrie
17/12/2014
105,25 Act. Sect. Industrie
16/12/2014
104,30 Act. Sect. Industrie
15/12/2014
104,09 Act. Sect. Industrie
14/12/2014
105,35 Act. Sect. Industrie
13/12/2014
105,35 Act. Sect. Industrie
12/12/2014
105,35 Act. Sect. Industrie
11/12/2014
107,14 Act. Sect. Industrie
10/12/2014
107,50 Act. Sect. Industrie
09/12/2014
108,05 Act. Sect. Industrie
08/12/2014
109,78 Act. Sect. Industrie
07/12/2014
110,01 Act. Sect. Industrie
06/12/2014
110,01 Act. Sect. Industrie
05/12/2014
110,01 Act. Sect. Industrie
04/12/2014
109,33 Act. Sect. Industrie
03/12/2014
109,81 Act. Sect. Industrie
02/12/2014
108,48 Act. Sect. Industrie
01/12/2014
108,01 Act. Sect. Industrie
30/11/2014
108,46 Act. Sect. Industrie
29/11/2014
108,46 Act. Sect. Industrie
28/11/2014
108,46 Act. Sect. Industrie
27/11/2014
108,88 Act. Sect. Industrie
26/11/2014
108,85 Act. Sect. Industrie
25/11/2014
109,13 Act. Sect. Industrie
24/11/2014
108,87 Act. Sect. Industrie
23/11/2014
108,67 Act. Sect. Industrie
22/11/2014
108,67 Act. Sect. Industrie
21/11/2014
108,67 Act. Sect. Industrie
20/11/2014
106,39 Act. Sect. Industrie
19/11/2014
106,53 Act. Sect. Industrie
18/11/2014
106,73 Act. Sect. Industrie
17/11/2014
106,21 Act. Sect. Industrie
16/11/2014
106,41 Act. Sect. Industrie
15/11/2014
106,41 Act. Sect. Industrie
14/11/2014
106,41 Act. Sect. Industrie
13/11/2014
106,58 Act. Sect. Industrie
12/11/2014
106,61 Act. Sect. Industrie
11/11/2014
107,00 Act. Sect. Industrie
10/11/2014
106,87 Act. Sect. Industrie
09/11/2014
106,46 Act. Sect. Industrie
08/11/2014
106,46 Act. Sect. Industrie
07/11/2014
106,46 Act. Sect. Industrie
06/11/2014
106,09 Act. Sect. Industrie
05/11/2014
105,64 Act. Sect. Industrie
04/11/2014
104,81 Act. Sect. Industrie
03/11/2014
105,38 Act. Sect. Industrie
02/11/2014
105,29 Act. Sect. Industrie
01/11/2014
105,29 Act. Sect. Industrie
31/10/2014
105,29 Act. Sect. Industrie
30/10/2014
103,56 Act. Sect. Industrie
29/10/2014
102,58 Act. Sect. Industrie
28/10/2014
102,18 Act. Sect. Industrie
27/10/2014
101,11 Act. Sect. Industrie
26/10/2014
101,73 Act. Sect. Industrie
25/10/2014
101,73 Act. Sect. Industrie
24/10/2014
101,73 Act. Sect. Industrie
23/10/2014
101,68 Act. Sect. Industrie
22/10/2014
101,30 Act. Sect. Industrie
21/10/2014
100,80 Act. Sect. Industrie
20/10/2014
99,29 Act. Sect. Industrie
19/10/2014
98,94 Act. Sect. Industrie
18/10/2014
98,94 Act. Sect. Industrie
17/10/2014
98,94 Act. Sect. Industrie
16/10/2014
97,70 Act. Sect. Industrie
15/10/2014
98,02 Act. Sect. Industrie
14/10/2014
99,46 Act. Sect. Industrie
13/10/2014
99,07 Act. Sect. Industrie
12/10/2014
99,46 Act. Sect. Industrie
11/10/2014
99,46 Act. Sect. Industrie
10/10/2014
99,46 Act. Sect. Industrie
09/10/2014
100,85 Act. Sect. Industrie
08/10/2014
101,49 Act. Sect. Industrie
07/10/2014
102,27 Act. Sect. Industrie
06/10/2014
103,50 Act. Sect. Industrie
05/10/2014
103,04 Act. Sect. Industrie
04/10/2014
103,04 Act. Sect. Industrie
03/10/2014
103,04 Act. Sect. Industrie
02/10/2014
102,51 Act. Sect. Industrie
01/10/2014
103,94 Act. Sect. Industrie
30/09/2014
104,88 Act. Sect. Industrie
29/09/2014
104,36 Act. Sect. Industrie
28/09/2014
104,53 Act. Sect. Industrie
27/09/2014
104,53 Act. Sect. Industrie
26/09/2014
104,53 Act. Sect. Industrie
25/09/2014
104,45 Act. Sect. Industrie
24/09/2014
104,78 Act. Sect. Industrie
23/09/2014
104,16 Act. Sect. Industrie
22/09/2014
105,21 Act. Sect. Industrie
21/09/2014
106,13 Act. Sect. Industrie
20/09/2014
106,13 Act. Sect. Industrie
19/09/2014
106,13 Act. Sect. Industrie
18/09/2014
105,97 Act. Sect. Industrie
17/09/2014
105,28 Act. Sect. Industrie
16/09/2014
104,92 Act. Sect. Industrie
15/09/2014
105,21 Act. Sect. Industrie
14/09/2014
105,38 Act. Sect. Industrie
13/09/2014
105,38 Act. Sect. Industrie
12/09/2014
105,38 Act. Sect. Industrie
11/09/2014
105,63 Act. Sect. Industrie
10/09/2014
105,86 Act. Sect. Industrie
09/09/2014
106,27 Act. Sect. Industrie
08/09/2014
106,55 Act. Sect. Industrie
07/09/2014
106,77 Act. Sect. Industrie
06/09/2014
106,77 Act. Sect. Industrie
05/09/2014
106,77 Act. Sect. Industrie
04/09/2014
106,43 Act. Sect. Industrie
03/09/2014
105,39 Act. Sect. Industrie
02/09/2014
104,91 Act. Sect. Industrie
01/09/2014
104,57 Act. Sect. Industrie
31/08/2014
104,40 Act. Sect. Industrie
30/08/2014
104,40 Act. Sect. Industrie
29/08/2014
104,40 Act. Sect. Industrie
28/08/2014
104,29 Act. Sect. Industrie
27/08/2014
104,87 Act. Sect. Industrie
26/08/2014
104,73 Act. Sect. Industrie
25/08/2014
104,32 Act. Sect. Industrie
24/08/2014
103,55 Act. Sect. Industrie
23/08/2014
103,55 Act. Sect. Industrie
22/08/2014
103,55 Act. Sect. Industrie
21/08/2014
103,81 Act. Sect. Industrie
20/08/2014
103,42 Act. Sect. Industrie
19/08/2014
103,12 Act. Sect. Industrie
18/08/2014
102,54 Act. Sect. Industrie
17/08/2014
101,44 Act. Sect. Industrie
16/08/2014
101,44 Act. Sect. Industrie
15/08/2014
101,44 Act. Sect. Industrie
14/08/2014
101,63 Act. Sect. Industrie
13/08/2014
101,43 Act. Sect. Industrie
12/08/2014
101,33 Act. Sect. Industrie
11/08/2014
101,30 Act. Sect. Industrie
10/08/2014
99,85 Act. Sect. Industrie
09/08/2014
99,85 Act. Sect. Industrie
08/08/2014
99,85 Act. Sect. Industrie
07/08/2014
100,08 Act. Sect. Industrie
06/08/2014
100,78 Act. Sect. Industrie
05/08/2014
100,92 Act. Sect. Industrie
04/08/2014
100,87 Act. Sect. Industrie
03/08/2014
100,70 Act. Sect. Industrie
02/08/2014
100,70 Act. Sect. Industrie
01/08/2014
100,70 Act. Sect. Industrie
31/07/2014
101,78 Act. Sect. Industrie
30/07/2014
102,87 Act. Sect. Industrie
29/07/2014
103,37 Act. Sect. Industrie
28/07/2014
103,44 Act. Sect. Industrie
27/07/2014
103,66 Act. Sect. Industrie
26/07/2014
103,66 Act. Sect. Industrie
25/07/2014
103,66 Act. Sect. Industrie
24/07/2014
103,85 Act. Sect. Industrie
23/07/2014
103,56 Act. Sect. Industrie
22/07/2014
103,23 Act. Sect. Industrie
21/07/2014
102,22 Act. Sect. Industrie
20/07/2014
102,52 Act. Sect. Industrie
19/07/2014
102,52 Act. Sect. Industrie
18/07/2014
102,52 Act. Sect. Industrie
17/07/2014
102,63 Act. Sect. Industrie
16/07/2014
103,25 Act. Sect. Industrie
15/07/2014
102,17 Act. Sect. Industrie
14/07/2014
102,30 Act. Sect. Industrie
13/07/2014
101,74 Act. Sect. Industrie
12/07/2014
101,74 Act. Sect. Industrie
11/07/2014
101,74 Act. Sect. Industrie
10/07/2014
101,64 Act. Sect. Industrie
09/07/2014
102,38 Act. Sect. Industrie
08/07/2014
102,60 Act. Sect. Industrie
07/07/2014
103,47 Act. Sect. Industrie
06/07/2014
104,01 Act. Sect. Industrie
05/07/2014
104,01 Act. Sect. Industrie
04/07/2014
104,01 Act. Sect. Industrie
03/07/2014
103,88 Act. Sect. Industrie
02/07/2014
103,04 Act. Sect. Industrie
01/07/2014
102,70 Act. Sect. Industrie
30/06/2014
102,22 Act. Sect. Industrie
29/06/2014
102,22 Act. Sect. Industrie
28/06/2014
102,22 Act. Sect. Industrie
27/06/2014
102,22 Act. Sect. Industrie
26/06/2014
102,16 Act. Sect. Industrie
25/06/2014
102,02 Act. Sect. Industrie
24/06/2014
102,59 Act. Sect. Industrie
23/06/2014
102,87 Act. Sect. Industrie
22/06/2014
103,16 Act. Sect. Industrie
21/06/2014
103,16 Act. Sect. Industrie
20/06/2014
103,16 Act. Sect. Industrie
19/06/2014
102,98 Act. Sect. Industrie
18/06/2014
102,71 Act. Sect. Industrie
17/06/2014
102,49 Act. Sect. Industrie
16/06/2014
102,42 Act. Sect. Industrie
15/06/2014
102,57 Act. Sect. Industrie
14/06/2014
102,57 Act. Sect. Industrie
13/06/2014
102,57 Act. Sect. Industrie
12/06/2014
102,81 Act. Sect. Industrie
11/06/2014
103,15 Act. Sect. Industrie
10/06/2014
103,55 Act. Sect. Industrie
09/06/2014
103,15 Act. Sect. Industrie
08/06/2014
102,90 Act. Sect. Industrie
07/06/2014
102,90 Act. Sect. Industrie
06/06/2014
102,90 Act. Sect. Industrie
05/06/2014
102,50 Act. Sect. Industrie
04/06/2014
101,83 Act. Sect. Industrie
03/06/2014
101,85 Act. Sect. Industrie
02/06/2014
102,24 Act. Sect. Industrie
01/06/2014
101,96 Act. Sect. Industrie
31/05/2014
101,96 Act. Sect. Industrie
30/05/2014
101,96 Act. Sect. Industrie
29/05/2014
102,11 Act. Sect. Industrie
28/05/2014
101,93 Act. Sect. Industrie
27/05/2014
101,84 Act. Sect. Industrie
26/05/2014
101,65 Act. Sect. Industrie
25/05/2014
101,26 Act. Sect. Industrie
24/05/2014
101,26 Act. Sect. Industrie
23/05/2014
101,26 Act. Sect. Industrie
22/05/2014
100,76 Act. Sect. Industrie
21/05/2014
100,38 Act. Sect. Industrie
20/05/2014
100,00 BGF WORLD AGRICULTURE FUND I2 USD
09/12/2016
127,79 BGF WORLD AGRICULTURE FUND I2 USD
08/12/2016
125,70 BGF WORLD AGRICULTURE FUND I2 USD
07/12/2016
124,27 BGF WORLD AGRICULTURE FUND I2 USD
06/12/2016
122,99 BGF WORLD AGRICULTURE FUND I2 USD
05/12/2016
123,45 BGF WORLD AGRICULTURE FUND I2 USD
04/12/2016
123,09 BGF WORLD AGRICULTURE FUND I2 USD
03/12/2016
123,09 BGF WORLD AGRICULTURE FUND I2 USD
02/12/2016
123,09 BGF WORLD AGRICULTURE FUND I2 USD
01/12/2016
123,26 BGF WORLD AGRICULTURE FUND I2 USD
30/11/2016
121,44 BGF WORLD AGRICULTURE FUND I2 USD
29/11/2016
121,73 BGF WORLD AGRICULTURE FUND I2 USD
28/11/2016
122,94 BGF WORLD AGRICULTURE FUND I2 USD
27/11/2016
122,80 BGF WORLD AGRICULTURE FUND I2 USD
26/11/2016
122,80 BGF WORLD AGRICULTURE FUND I2 USD
25/11/2016
122,80 BGF WORLD AGRICULTURE FUND I2 USD
24/11/2016
122,54 BGF WORLD AGRICULTURE FUND I2 USD
23/11/2016
121,14 BGF WORLD AGRICULTURE FUND I2 USD
22/11/2016
120,30 BGF WORLD AGRICULTURE FUND I2 USD
21/11/2016
119,85 BGF WORLD AGRICULTURE FUND I2 USD
20/11/2016
118,63 BGF WORLD AGRICULTURE FUND I2 USD
19/11/2016
118,63 BGF WORLD AGRICULTURE FUND I2 USD
18/11/2016
118,63 BGF WORLD AGRICULTURE FUND I2 USD
17/11/2016
117,75 BGF WORLD AGRICULTURE FUND I2 USD
16/11/2016
117,91 BGF WORLD AGRICULTURE FUND I2 USD
15/11/2016
116,94 BGF WORLD AGRICULTURE FUND I2 USD
14/11/2016
116,24 BGF WORLD AGRICULTURE FUND I2 USD
13/11/2016
114,42 BGF WORLD AGRICULTURE FUND I2 USD
12/11/2016
114,42 BGF WORLD AGRICULTURE FUND I2 USD
11/11/2016
114,42 BGF WORLD AGRICULTURE FUND I2 USD
10/11/2016
115,64 BGF WORLD AGRICULTURE FUND I2 USD
09/11/2016
112,91 BGF WORLD AGRICULTURE FUND I2 USD
08/11/2016
113,03 BGF WORLD AGRICULTURE FUND I2 USD
07/11/2016
112,04 BGF WORLD AGRICULTURE FUND I2 USD
06/11/2016
111,27 BGF WORLD AGRICULTURE FUND I2 USD
05/11/2016
111,27 BGF WORLD AGRICULTURE FUND I2 USD
04/11/2016
111,27 BGF WORLD AGRICULTURE FUND I2 USD
03/11/2016
112,11 BGF WORLD AGRICULTURE FUND I2 USD
02/11/2016
112,26 BGF WORLD AGRICULTURE FUND I2 USD
01/11/2016
113,14 BGF WORLD AGRICULTURE FUND I2 USD
31/10/2016
113,14 BGF WORLD AGRICULTURE FUND I2 USD
30/10/2016
113,29 BGF WORLD AGRICULTURE FUND I2 USD
29/10/2016
113,29 BGF WORLD AGRICULTURE FUND I2 USD
28/10/2016
113,29 BGF WORLD AGRICULTURE FUND I2 USD
27/10/2016
113,89 BGF WORLD AGRICULTURE FUND I2 USD
26/10/2016
113,82 BGF WORLD AGRICULTURE FUND I2 USD
25/10/2016
114,85 BGF WORLD AGRICULTURE FUND I2 USD
24/10/2016
114,27 BGF WORLD AGRICULTURE FUND I2 USD
23/10/2016
113,57 BGF WORLD AGRICULTURE FUND I2 USD
22/10/2016
113,57 BGF WORLD AGRICULTURE FUND I2 USD
21/10/2016
113,57 BGF WORLD AGRICULTURE FUND I2 USD
20/10/2016
113,25 BGF WORLD AGRICULTURE FUND I2 USD
19/10/2016
113,08 BGF WORLD AGRICULTURE FUND I2 USD
18/10/2016
112,37 BGF WORLD AGRICULTURE FUND I2 USD
17/10/2016
112,08 BGF WORLD AGRICULTURE FUND I2 USD
16/10/2016
112,65 BGF WORLD AGRICULTURE FUND I2 USD
15/10/2016
112,65 BGF WORLD AGRICULTURE FUND I2 USD
14/10/2016
112,65 BGF WORLD AGRICULTURE FUND I2 USD
13/10/2016
111,08 BGF WORLD AGRICULTURE FUND I2 USD
12/10/2016
112,75 BGF WORLD AGRICULTURE FUND I2 USD
11/10/2016
112,70 BGF WORLD AGRICULTURE FUND I2 USD
10/10/2016
112,34 BGF WORLD AGRICULTURE FUND I2 USD
09/10/2016
112,36 BGF WORLD AGRICULTURE FUND I2 USD
08/10/2016
112,36 BGF WORLD AGRICULTURE FUND I2 USD
07/10/2016
112,36 BGF WORLD AGRICULTURE FUND I2 USD
06/10/2016
112,27 BGF WORLD AGRICULTURE FUND I2 USD
05/10/2016
111,46 BGF WORLD AGRICULTURE FUND I2 USD
04/10/2016
112,60 BGF WORLD AGRICULTURE FUND I2 USD
03/10/2016
111,58 BGF WORLD AGRICULTURE FUND I2 USD
02/10/2016
111,96 BGF WORLD AGRICULTURE FUND I2 USD
01/10/2016
111,96 BGF WORLD AGRICULTURE FUND I2 USD
30/09/2016
111,96 BGF WORLD AGRICULTURE FUND I2 USD
29/09/2016
112,28 BGF WORLD AGRICULTURE FUND I2 USD
28/09/2016
111,42 BGF WORLD AGRICULTURE FUND I2 USD
27/09/2016
111,38 BGF WORLD AGRICULTURE FUND I2 USD
26/09/2016
111,14 BGF WORLD AGRICULTURE FUND I2 USD
25/09/2016
112,44 BGF WORLD AGRICULTURE FUND I2 USD
24/09/2016
112,44 BGF WORLD AGRICULTURE FUND I2 USD
23/09/2016
112,44 BGF WORLD AGRICULTURE FUND I2 USD
22/09/2016
112,74 BGF WORLD AGRICULTURE FUND I2 USD
21/09/2016
112,72 BGF WORLD AGRICULTURE FUND I2 USD
20/09/2016
111,64 BGF WORLD AGRICULTURE FUND I2 USD
19/09/2016
112,38 BGF WORLD AGRICULTURE FUND I2 USD
18/09/2016
111,04 BGF WORLD AGRICULTURE FUND I2 USD
17/09/2016
111,04 BGF WORLD AGRICULTURE FUND I2 USD
16/09/2016
111,04 BGF WORLD AGRICULTURE FUND I2 USD
15/09/2016
111,04 BGF WORLD AGRICULTURE FUND I2 USD
14/09/2016
111,40 BGF WORLD AGRICULTURE FUND I2 USD
13/09/2016
112,11 BGF WORLD AGRICULTURE FUND I2 USD
12/09/2016
113,14 BGF WORLD AGRICULTURE FUND I2 USD
11/09/2016
113,80 BGF WORLD AGRICULTURE FUND I2 USD
10/09/2016
113,80 BGF WORLD AGRICULTURE FUND I2 USD
09/09/2016
113,80 BGF WORLD AGRICULTURE FUND I2 USD
08/09/2016
115,06 BGF WORLD AGRICULTURE FUND I2 USD
07/09/2016
116,39 BGF WORLD AGRICULTURE FUND I2 USD
06/09/2016
116,75 BGF WORLD AGRICULTURE FUND I2 USD
05/09/2016
116,41 BGF WORLD AGRICULTURE FUND I2 USD
04/09/2016
115,39 BGF WORLD AGRICULTURE FUND I2 USD
03/09/2016
115,39 BGF WORLD AGRICULTURE FUND I2 USD
02/09/2016
115,39 BGF WORLD AGRICULTURE FUND I2 USD
01/09/2016
115,41 BGF WORLD AGRICULTURE FUND I2 USD
31/08/2016
116,02 BGF WORLD AGRICULTURE FUND I2 USD
30/08/2016
115,55 BGF WORLD AGRICULTURE FUND I2 USD
29/08/2016
113,79 BGF WORLD AGRICULTURE FUND I2 USD
28/08/2016
113,31 BGF WORLD AGRICULTURE FUND I2 USD
27/08/2016
113,31 BGF WORLD AGRICULTURE FUND I2 USD
26/08/2016
113,31 BGF WORLD AGRICULTURE FUND I2 USD
25/08/2016
114,03 BGF WORLD AGRICULTURE FUND I2 USD
24/08/2016
114,53 BGF WORLD AGRICULTURE FUND I2 USD
23/08/2016
114,08 BGF WORLD AGRICULTURE FUND I2 USD
22/08/2016
112,97 BGF WORLD AGRICULTURE FUND I2 USD
21/08/2016
111,24 BGF WORLD AGRICULTURE FUND I2 USD
20/08/2016
111,24 BGF WORLD AGRICULTURE FUND I2 USD
19/08/2016
111,24 BGF WORLD AGRICULTURE FUND I2 USD
18/08/2016
111,65 BGF WORLD AGRICULTURE FUND I2 USD
17/08/2016
112,18 BGF WORLD AGRICULTURE FUND I2 USD
16/08/2016
112,90 BGF WORLD AGRICULTURE FUND I2 USD
15/08/2016
113,46 BGF WORLD AGRICULTURE FUND I2 USD
14/08/2016
113,46 BGF WORLD AGRICULTURE FUND I2 USD
13/08/2016
113,46 BGF WORLD AGRICULTURE FUND I2 USD
12/08/2016
113,46 BGF WORLD AGRICULTURE FUND I2 USD
11/08/2016
113,05 BGF WORLD AGRICULTURE FUND I2 USD
10/08/2016
112,74 BGF WORLD AGRICULTURE FUND I2 USD
09/08/2016
113,54 BGF WORLD AGRICULTURE FUND I2 USD
08/08/2016
112,62 BGF WORLD AGRICULTURE FUND I2 USD
07/08/2016
111,01 BGF WORLD AGRICULTURE FUND I2 USD
06/08/2016
111,01 BGF WORLD AGRICULTURE FUND I2 USD
05/08/2016
111,01 BGF WORLD AGRICULTURE FUND I2 USD
04/08/2016
110,29 BGF WORLD AGRICULTURE FUND I2 USD
03/08/2016
110,94 BGF WORLD AGRICULTURE FUND I2 USD
02/08/2016
111,83 BGF WORLD AGRICULTURE FUND I2 USD
01/08/2016
111,66 BGF WORLD AGRICULTURE FUND I2 USD
31/07/2016
111,99 BGF WORLD AGRICULTURE FUND I2 USD
30/07/2016
111,99 BGF WORLD AGRICULTURE FUND I2 USD
29/07/2016
111,99 BGF WORLD AGRICULTURE FUND I2 USD
28/07/2016
112,50 BGF WORLD AGRICULTURE FUND I2 USD
27/07/2016
114,35 BGF WORLD AGRICULTURE FUND I2 USD
26/07/2016
113,91 BGF WORLD AGRICULTURE FUND I2 USD
25/07/2016
113,32 BGF WORLD AGRICULTURE FUND I2 USD
24/07/2016
113,74 BGF WORLD AGRICULTURE FUND I2 USD
23/07/2016
113,74 BGF WORLD AGRICULTURE FUND I2 USD
22/07/2016
113,74 BGF WORLD AGRICULTURE FUND I2 USD
21/07/2016
114,56 BGF WORLD AGRICULTURE FUND I2 USD
20/07/2016
114,12 BGF WORLD AGRICULTURE FUND I2 USD
19/07/2016
114,17 BGF WORLD AGRICULTURE FUND I2 USD
18/07/2016
113,80 BGF WORLD AGRICULTURE FUND I2 USD
17/07/2016
113,12 BGF WORLD AGRICULTURE FUND I2 USD
16/07/2016
113,12 BGF WORLD AGRICULTURE FUND I2 USD
15/07/2016
113,12 BGF WORLD AGRICULTURE FUND I2 USD
14/07/2016
112,37 BGF WORLD AGRICULTURE FUND I2 USD
13/07/2016
111,30 BGF WORLD AGRICULTURE FUND I2 USD
12/07/2016
111,00 BGF WORLD AGRICULTURE FUND I2 USD
11/07/2016
110,32 BGF WORLD AGRICULTURE FUND I2 USD
10/07/2016
108,82 BGF WORLD AGRICULTURE FUND I2 USD
09/07/2016
108,82 BGF WORLD AGRICULTURE FUND I2 USD
08/07/2016
108,82 BGF WORLD AGRICULTURE FUND I2 USD
07/07/2016
109,00 BGF WORLD AGRICULTURE FUND I2 USD
06/07/2016
108,09 BGF WORLD AGRICULTURE FUND I2 USD
05/07/2016
108,36 BGF WORLD AGRICULTURE FUND I2 USD
04/07/2016
109,53 BGF WORLD AGRICULTURE FUND I2 USD
03/07/2016
109,47 BGF WORLD AGRICULTURE FUND I2 USD
02/07/2016
109,47 BGF WORLD AGRICULTURE FUND I2 USD
01/07/2016
109,47 BGF WORLD AGRICULTURE FUND I2 USD
30/06/2016
107,68 BGF WORLD AGRICULTURE FUND I2 USD
29/06/2016
107,52 BGF WORLD AGRICULTURE FUND I2 USD
28/06/2016
106,49 BGF WORLD AGRICULTURE FUND I2 USD
27/06/2016
106,66 BGF WORLD AGRICULTURE FUND I2 USD
26/06/2016
107,94 BGF WORLD AGRICULTURE FUND I2 USD
25/06/2016
107,94 BGF WORLD AGRICULTURE FUND I2 USD
24/06/2016
107,94 BGF WORLD AGRICULTURE FUND I2 USD
23/06/2016
108,76 BGF WORLD AGRICULTURE FUND I2 USD
22/06/2016
108,76 BGF WORLD AGRICULTURE FUND I2 USD
21/06/2016
108,37 BGF WORLD AGRICULTURE FUND I2 USD
20/06/2016
108,74 BGF WORLD AGRICULTURE FUND I2 USD
19/06/2016
107,86 BGF WORLD AGRICULTURE FUND I2 USD
18/06/2016
107,86 BGF WORLD AGRICULTURE FUND I2 USD
17/06/2016
107,86 BGF WORLD AGRICULTURE FUND I2 USD
16/06/2016
107,54 BGF WORLD AGRICULTURE FUND I2 USD
15/06/2016
108,18 BGF WORLD AGRICULTURE FUND I2 USD
14/06/2016
108,23 BGF WORLD AGRICULTURE FUND I2 USD
13/06/2016
109,00 BGF WORLD AGRICULTURE FUND I2 USD
12/06/2016
110,19 BGF WORLD AGRICULTURE FUND I2 USD
11/06/2016
110,19 BGF WORLD AGRICULTURE FUND I2 USD
10/06/2016
110,19 BGF WORLD AGRICULTURE FUND I2 USD
09/06/2016
110,35 BGF WORLD AGRICULTURE FUND I2 USD
08/06/2016
111,09 BGF WORLD AGRICULTURE FUND I2 USD
07/06/2016
111,38 BGF WORLD AGRICULTURE FUND I2 USD
06/06/2016
110,02 BGF WORLD AGRICULTURE FUND I2 USD
05/06/2016
111,67 BGF WORLD AGRICULTURE FUND I2 USD
04/06/2016
111,67 BGF WORLD AGRICULTURE FUND I2 USD
03/06/2016
111,67 BGF WORLD AGRICULTURE FUND I2 USD
02/06/2016
110,14 BGF WORLD AGRICULTURE FUND I2 USD
01/06/2016
109,64 BGF WORLD AGRICULTURE FUND I2 USD
31/05/2016
110,48 BGF WORLD AGRICULTURE FUND I2 USD
30/05/2016
110,53 BGF WORLD AGRICULTURE FUND I2 USD
29/05/2016
109,97 BGF WORLD AGRICULTURE FUND I2 USD
28/05/2016
109,97 BGF WORLD AGRICULTURE FUND I2 USD
27/05/2016
109,97 BGF WORLD AGRICULTURE FUND I2 USD
26/05/2016
109,88 BGF WORLD AGRICULTURE FUND I2 USD
25/05/2016
109,55 BGF WORLD AGRICULTURE FUND I2 USD
24/05/2016
107,87 BGF WORLD AGRICULTURE FUND I2 USD
23/05/2016
107,51 BGF WORLD AGRICULTURE FUND I2 USD
22/05/2016
106,28 BGF WORLD AGRICULTURE FUND I2 USD
21/05/2016
106,28 BGF WORLD AGRICULTURE FUND I2 USD
20/05/2016
106,28 BGF WORLD AGRICULTURE FUND I2 USD
19/05/2016
105,95 BGF WORLD AGRICULTURE FUND I2 USD
18/05/2016
105,90 BGF WORLD AGRICULTURE FUND I2 USD
17/05/2016
107,25 BGF WORLD AGRICULTURE FUND I2 USD
16/05/2016
106,70 BGF WORLD AGRICULTURE FUND I2 USD
15/05/2016
106,70 BGF WORLD AGRICULTURE FUND I2 USD
14/05/2016
106,70 BGF WORLD AGRICULTURE FUND I2 USD
13/05/2016
106,70 BGF WORLD AGRICULTURE FUND I2 USD
12/05/2016
107,75 BGF WORLD AGRICULTURE FUND I2 USD
11/05/2016
106,66 BGF WORLD AGRICULTURE FUND I2 USD
10/05/2016
106,35 BGF WORLD AGRICULTURE FUND I2 USD
09/05/2016
106,44 BGF WORLD AGRICULTURE FUND I2 USD
08/05/2016
105,96 BGF WORLD AGRICULTURE FUND I2 USD
07/05/2016
105,96 BGF WORLD AGRICULTURE FUND I2 USD
06/05/2016
105,96 BGF WORLD AGRICULTURE FUND I2 USD
05/05/2016
105,95 BGF WORLD AGRICULTURE FUND I2 USD
04/05/2016
105,95 BGF WORLD AGRICULTURE FUND I2 USD
03/05/2016
107,04 BGF WORLD AGRICULTURE FUND I2 USD
02/05/2016
108,73 BGF WORLD AGRICULTURE FUND I2 USD
01/05/2016
109,23 BGF WORLD AGRICULTURE FUND I2 USD
30/04/2016
109,23 BGF WORLD AGRICULTURE FUND I2 USD
29/04/2016
109,23 BGF WORLD AGRICULTURE FUND I2 USD
28/04/2016
109,57 BGF WORLD AGRICULTURE FUND I2 USD
27/04/2016
110,20 BGF WORLD AGRICULTURE FUND I2 USD
26/04/2016
110,62 BGF WORLD AGRICULTURE FUND I2 USD
25/04/2016
110,94 BGF WORLD AGRICULTURE FUND I2 USD
24/04/2016
110,86 BGF WORLD AGRICULTURE FUND I2 USD
23/04/2016
110,86 BGF WORLD AGRICULTURE FUND I2 USD
22/04/2016
110,86 BGF WORLD AGRICULTURE FUND I2 USD
21/04/2016
110,59 BGF WORLD AGRICULTURE FUND I2 USD
20/04/2016
110,63 BGF WORLD AGRICULTURE FUND I2 USD
19/04/2016
110,17 BGF WORLD AGRICULTURE FUND I2 USD
18/04/2016
108,54 BGF WORLD AGRICULTURE FUND I2 USD
17/04/2016
108,03 BGF WORLD AGRICULTURE FUND I2 USD
16/04/2016
108,03 BGF WORLD AGRICULTURE FUND I2 USD
15/04/2016
108,03 BGF WORLD AGRICULTURE FUND I2 USD
14/04/2016
108,61 BGF WORLD AGRICULTURE FUND I2 USD
13/04/2016
108,35 BGF WORLD AGRICULTURE FUND I2 USD
12/04/2016
106,61 BGF WORLD AGRICULTURE FUND I2 USD
11/04/2016
107,38 BGF WORLD AGRICULTURE FUND I2 USD
10/04/2016
107,37 BGF WORLD AGRICULTURE FUND I2 USD
09/04/2016
107,37 BGF WORLD AGRICULTURE FUND I2 USD
08/04/2016
107,37 BGF WORLD AGRICULTURE FUND I2 USD
07/04/2016
106,82 BGF WORLD AGRICULTURE FUND I2 USD
06/04/2016
106,63 BGF WORLD AGRICULTURE FUND I2 USD
05/04/2016
106,25 BGF WORLD AGRICULTURE FUND I2 USD
04/04/2016
107,92 BGF WORLD AGRICULTURE FUND I2 USD
03/04/2016
106,81 BGF WORLD AGRICULTURE FUND I2 USD
02/04/2016
106,81 BGF WORLD AGRICULTURE FUND I2 USD
01/04/2016
106,81 BGF WORLD AGRICULTURE FUND I2 USD
31/03/2016
108,95 BGF WORLD AGRICULTURE FUND I2 USD
30/03/2016
110,08 BGF WORLD AGRICULTURE FUND I2 USD
29/03/2016
109,44 BGF WORLD AGRICULTURE FUND I2 USD
28/03/2016
109,19 BGF WORLD AGRICULTURE FUND I2 USD
27/03/2016
109,19 BGF WORLD AGRICULTURE FUND I2 USD
26/03/2016
109,19 BGF WORLD AGRICULTURE FUND I2 USD
25/03/2016
109,19 BGF WORLD AGRICULTURE FUND I2 USD
24/03/2016
109,19 BGF WORLD AGRICULTURE FUND I2 USD
23/03/2016
110,22 BGF WORLD AGRICULTURE FUND I2 USD
22/03/2016
110,73 BGF WORLD AGRICULTURE FUND I2 USD
21/03/2016
110,33 BGF WORLD AGRICULTURE FUND I2 USD
20/03/2016
111,25 BGF WORLD AGRICULTURE FUND I2 USD
19/03/2016
111,25 BGF WORLD AGRICULTURE FUND I2 USD
18/03/2016
111,25 BGF WORLD AGRICULTURE FUND I2 USD
17/03/2016
111,02 BGF WORLD AGRICULTURE FUND I2 USD
16/03/2016
110,54 BGF WORLD AGRICULTURE FUND I2 USD
15/03/2016
110,19 BGF WORLD AGRICULTURE FUND I2 USD
14/03/2016
110,73 BGF WORLD AGRICULTURE FUND I2 USD
13/03/2016
111,02 BGF WORLD AGRICULTURE FUND I2 USD
12/03/2016
111,02 BGF WORLD AGRICULTURE FUND I2 USD
11/03/2016
111,02 BGF WORLD AGRICULTURE FUND I2 USD
10/03/2016
112,93 BGF WORLD AGRICULTURE FUND I2 USD
09/03/2016
111,00 BGF WORLD AGRICULTURE FUND I2 USD
08/03/2016
109,98 BGF WORLD AGRICULTURE FUND I2 USD
07/03/2016
110,45 BGF WORLD AGRICULTURE FUND I2 USD
06/03/2016
109,82 BGF WORLD AGRICULTURE FUND I2 USD
05/03/2016
109,82 BGF WORLD AGRICULTURE FUND I2 USD
04/03/2016
109,82 BGF WORLD AGRICULTURE FUND I2 USD
03/03/2016
109,39 BGF WORLD AGRICULTURE FUND I2 USD
02/03/2016
108,90 BGF WORLD AGRICULTURE FUND I2 USD
01/03/2016
109,02 BGF WORLD AGRICULTURE FUND I2 USD
29/02/2016
108,20 BGF WORLD AGRICULTURE FUND I2 USD
28/02/2016
107,32 BGF WORLD AGRICULTURE FUND I2 USD
27/02/2016
107,32 BGF WORLD AGRICULTURE FUND I2 USD
26/02/2016
107,32 BGF WORLD AGRICULTURE FUND I2 USD
25/02/2016
105,82 BGF WORLD AGRICULTURE FUND I2 USD
24/02/2016
105,05 BGF WORLD AGRICULTURE FUND I2 USD
23/02/2016
106,43 BGF WORLD AGRICULTURE FUND I2 USD
22/02/2016
106,76 BGF WORLD AGRICULTURE FUND I2 USD
21/02/2016
105,07 BGF WORLD AGRICULTURE FUND I2 USD
20/02/2016
105,07 BGF WORLD AGRICULTURE FUND I2 USD
19/02/2016
105,07 BGF WORLD AGRICULTURE FUND I2 USD
18/02/2016
105,64 BGF WORLD AGRICULTURE FUND I2 USD
17/02/2016
103,96 BGF WORLD AGRICULTURE FUND I2 USD
16/02/2016
102,12 BGF WORLD AGRICULTURE FUND I2 USD
15/02/2016
100,99 BGF WORLD AGRICULTURE FUND I2 USD
14/02/2016
98,69 BGF WORLD AGRICULTURE FUND I2 USD
13/02/2016
98,69 BGF WORLD AGRICULTURE FUND I2 USD
12/02/2016
98,69 BGF WORLD AGRICULTURE FUND I2 USD
11/02/2016
98,33 BGF WORLD AGRICULTURE FUND I2 USD
10/02/2016
101,39 BGF WORLD AGRICULTURE FUND I2 USD
09/02/2016
101,30 BGF WORLD AGRICULTURE FUND I2 USD
08/02/2016
103,46 BGF WORLD AGRICULTURE FUND I2 USD
07/02/2016
103,89 BGF WORLD AGRICULTURE FUND I2 USD
06/02/2016
103,89 BGF WORLD AGRICULTURE FUND I2 USD
05/02/2016
103,89 BGF WORLD AGRICULTURE FUND I2 USD
04/02/2016
102,31 BGF WORLD AGRICULTURE FUND I2 USD
03/02/2016
103,08 BGF WORLD AGRICULTURE FUND I2 USD
02/02/2016
103,50 BGF WORLD AGRICULTURE FUND I2 USD
01/02/2016
104,39 BGF WORLD AGRICULTURE FUND I2 USD
31/01/2016
103,21 BGF WORLD AGRICULTURE FUND I2 USD
30/01/2016
103,21 BGF WORLD AGRICULTURE FUND I2 USD
29/01/2016
103,21 BGF WORLD AGRICULTURE FUND I2 USD
28/01/2016
102,81 BGF WORLD AGRICULTURE FUND I2 USD
27/01/2016
101,82 BGF WORLD AGRICULTURE FUND I2 USD
26/01/2016
101,45 BGF WORLD AGRICULTURE FUND I2 USD
25/01/2016
102,13 BGF WORLD AGRICULTURE FUND I2 USD
24/01/2016
103,99 BGF WORLD AGRICULTURE FUND I2 USD
23/01/2016
103,99 BGF WORLD AGRICULTURE FUND I2 USD
22/01/2016
103,99 BGF WORLD AGRICULTURE FUND I2 USD
21/01/2016
99,99 BGF WORLD AGRICULTURE FUND I2 USD
20/01/2016
99,86 BGF WORLD AGRICULTURE FUND I2 USD
19/01/2016
103,51 BGF WORLD AGRICULTURE FUND I2 USD
18/01/2016
103,19 BGF WORLD AGRICULTURE FUND I2 USD
17/01/2016
103,45 BGF WORLD AGRICULTURE FUND I2 USD
16/01/2016
103,45 BGF WORLD AGRICULTURE FUND I2 USD
15/01/2016
103,45 BGF WORLD AGRICULTURE FUND I2 USD
14/01/2016
103,74 BGF WORLD AGRICULTURE FUND I2 USD
13/01/2016
107,13 BGF WORLD AGRICULTURE FUND I2 USD
12/01/2016
106,65 BGF WORLD AGRICULTURE FUND I2 USD
11/01/2016
105,76 BGF WORLD AGRICULTURE FUND I2 USD
10/01/2016
107,06 BGF WORLD AGRICULTURE FUND I2 USD
09/01/2016
107,06 BGF WORLD AGRICULTURE FUND I2 USD
08/01/2016
107,06 BGF WORLD AGRICULTURE FUND I2 USD
07/01/2016
107,18 BGF WORLD AGRICULTURE FUND I2 USD
06/01/2016
109,96 BGF WORLD AGRICULTURE FUND I2 USD
05/01/2016
111,15 BGF WORLD AGRICULTURE FUND I2 USD
04/01/2016
110,35 BGF WORLD AGRICULTURE FUND I2 USD
03/01/2016
112,15 BGF WORLD AGRICULTURE FUND I2 USD
02/01/2016
112,15 BGF WORLD AGRICULTURE FUND I2 USD
01/01/2016
112,15 BGF WORLD AGRICULTURE FUND I2 USD
31/12/2015
112,15 BGF WORLD AGRICULTURE FUND I2 USD
30/12/2015
112,88 BGF WORLD AGRICULTURE FUND I2 USD
29/12/2015
112,79 BGF WORLD AGRICULTURE FUND I2 USD
28/12/2015
112,13 BGF WORLD AGRICULTURE FUND I2 USD
27/12/2015
112,32 BGF WORLD AGRICULTURE FUND I2 USD
26/12/2015
112,32 BGF WORLD AGRICULTURE FUND I2 USD
25/12/2015
112,32 BGF WORLD AGRICULTURE FUND I2 USD
24/12/2015
112,32 BGF WORLD AGRICULTURE FUND I2 USD
23/12/2015
112,32 BGF WORLD AGRICULTURE FUND I2 USD
22/12/2015
109,90 BGF WORLD AGRICULTURE FUND I2 USD
21/12/2015
110,36 BGF WORLD AGRICULTURE FUND I2 USD
20/12/2015
110,51 BGF WORLD AGRICULTURE FUND I2 USD
19/12/2015
110,51 BGF WORLD AGRICULTURE FUND I2 USD
18/12/2015
110,51 BGF WORLD AGRICULTURE FUND I2 USD
17/12/2015
110,93 BGF WORLD AGRICULTURE FUND I2 USD
16/12/2015
110,00 BGF WORLD AGRICULTURE FUND I2 USD
15/12/2015
108,78 BGF WORLD AGRICULTURE FUND I2 USD
14/12/2015
108,38 BGF WORLD AGRICULTURE FUND I2 USD
13/12/2015
109,83 BGF WORLD AGRICULTURE FUND I2 USD
12/12/2015
109,83 BGF WORLD AGRICULTURE FUND I2 USD
11/12/2015
109,83 BGF WORLD AGRICULTURE FUND I2 USD
10/12/2015
111,95 BGF WORLD AGRICULTURE FUND I2 USD
09/12/2015
112,07 BGF WORLD AGRICULTURE FUND I2 USD
08/12/2015
111,53 BGF WORLD AGRICULTURE FUND I2 USD
07/12/2015
113,72 BGF WORLD AGRICULTURE FUND I2 USD
06/12/2015
112,94 BGF WORLD AGRICULTURE FUND I2 USD
05/12/2015
112,94 BGF WORLD AGRICULTURE FUND I2 USD
04/12/2015
112,94 BGF WORLD AGRICULTURE FUND I2 USD
03/12/2015
115,86 BGF WORLD AGRICULTURE FUND I2 USD
02/12/2015
116,12 BGF WORLD AGRICULTURE FUND I2 USD
01/12/2015
116,64 BGF WORLD AGRICULTURE FUND I2 USD
30/11/2015
115,61 BGF WORLD AGRICULTURE FUND I2 USD
29/11/2015
115,99 BGF WORLD AGRICULTURE FUND I2 USD
28/11/2015
115,99 BGF WORLD AGRICULTURE FUND I2 USD
27/11/2015
115,99 BGF WORLD AGRICULTURE FUND I2 USD
26/11/2015
115,83 BGF WORLD AGRICULTURE FUND I2 USD
25/11/2015
115,92 BGF WORLD AGRICULTURE FUND I2 USD
24/11/2015
114,35 BGF WORLD AGRICULTURE FUND I2 USD
23/11/2015
114,18 BGF WORLD AGRICULTURE FUND I2 USD
22/11/2015
113,86 BGF WORLD AGRICULTURE FUND I2 USD
21/11/2015
113,86 BGF WORLD AGRICULTURE FUND I2 USD
20/11/2015
113,86 BGF WORLD AGRICULTURE FUND I2 USD
19/11/2015
113,97 BGF WORLD AGRICULTURE FUND I2 USD
18/11/2015
114,09 BGF WORLD AGRICULTURE FUND I2 USD
17/11/2015
113,67 BGF WORLD AGRICULTURE FUND I2 USD
16/11/2015
111,96 BGF WORLD AGRICULTURE FUND I2 USD
15/11/2015
110,78 BGF WORLD AGRICULTURE FUND I2 USD
14/11/2015
110,78 BGF WORLD AGRICULTURE FUND I2 USD
13/11/2015
110,78 BGF WORLD AGRICULTURE FUND I2 USD
12/11/2015
112,50 BGF WORLD AGRICULTURE FUND I2 USD
11/11/2015
113,28 BGF WORLD AGRICULTURE FUND I2 USD
10/11/2015
113,62 BGF WORLD AGRICULTURE FUND I2 USD
09/11/2015
112,93 BGF WORLD AGRICULTURE FUND I2 USD
08/11/2015
112,49 BGF WORLD AGRICULTURE FUND I2 USD
07/11/2015
112,49 BGF WORLD AGRICULTURE FUND I2 USD
06/11/2015
112,49 BGF WORLD AGRICULTURE FUND I2 USD
05/11/2015
113,42 BGF WORLD AGRICULTURE FUND I2 USD
04/11/2015
114,00 BGF WORLD AGRICULTURE FUND I2 USD
03/11/2015
112,64 BGF WORLD AGRICULTURE FUND I2 USD
02/11/2015
111,88 BGF WORLD AGRICULTURE FUND I2 USD
01/11/2015
111,67 BGF WORLD AGRICULTURE FUND I2 USD
31/10/2015
111,67 BGF WORLD AGRICULTURE FUND I2 USD
30/10/2015
111,67 BGF WORLD AGRICULTURE FUND I2 USD
29/10/2015
112,83 BGF WORLD AGRICULTURE FUND I2 USD
28/10/2015
112,92 BGF WORLD AGRICULTURE FUND I2 USD
27/10/2015
112,42 BGF WORLD AGRICULTURE FUND I2 USD
26/10/2015
114,23 BGF WORLD AGRICULTURE FUND I2 USD
25/10/2015
113,94 BGF WORLD AGRICULTURE FUND I2 USD
24/10/2015
113,94 BGF WORLD AGRICULTURE FUND I2 USD
23/10/2015
113,94 BGF WORLD AGRICULTURE FUND I2 USD
22/10/2015
110,19 BGF WORLD AGRICULTURE FUND I2 USD
21/10/2015
109,25 BGF WORLD AGRICULTURE FUND I2 USD
20/10/2015
108,80 BGF WORLD AGRICULTURE FUND I2 USD
19/10/2015
108,10 BGF WORLD AGRICULTURE FUND I2 USD
18/10/2015
108,02 BGF WORLD AGRICULTURE FUND I2 USD
17/10/2015
108,02 BGF WORLD AGRICULTURE FUND I2 USD
16/10/2015
108,02 BGF WORLD AGRICULTURE FUND I2 USD
15/10/2015
107,01 BGF WORLD AGRICULTURE FUND I2 USD
14/10/2015
106,92 BGF WORLD AGRICULTURE FUND I2 USD
13/10/2015
107,26 BGF WORLD AGRICULTURE FUND I2 USD
12/10/2015
107,99 BGF WORLD AGRICULTURE FUND I2 USD
11/10/2015
108,45 BGF WORLD AGRICULTURE FUND I2 USD
10/10/2015
108,45 BGF WORLD AGRICULTURE FUND I2 USD
09/10/2015
108,45 BGF WORLD AGRICULTURE FUND I2 USD
08/10/2015
107,50 BGF WORLD AGRICULTURE FUND I2 USD
07/10/2015
107,29 BGF WORLD AGRICULTURE FUND I2 USD
06/10/2015
106,87 BGF WORLD AGRICULTURE FUND I2 USD
05/10/2015
106,12 BGF WORLD AGRICULTURE FUND I2 USD
04/10/2015
103,37 BGF WORLD AGRICULTURE FUND I2 USD
03/10/2015
103,37 BGF WORLD AGRICULTURE FUND I2 USD
02/10/2015
103,37 BGF WORLD AGRICULTURE FUND I2 USD
01/10/2015
103,89 BGF WORLD AGRICULTURE FUND I2 USD
30/09/2015
103,61 BGF WORLD AGRICULTURE FUND I2 USD
29/09/2015
102,05 BGF WORLD AGRICULTURE FUND I2 USD
28/09/2015
103,09 BGF WORLD AGRICULTURE FUND I2 USD
27/09/2015
104,92 BGF WORLD AGRICULTURE FUND I2 USD
26/09/2015
104,92 BGF WORLD AGRICULTURE FUND I2 USD
25/09/2015
104,92 BGF WORLD AGRICULTURE FUND I2 USD
24/09/2015
102,44 BGF WORLD AGRICULTURE FUND I2 USD
23/09/2015
105,66 BGF WORLD AGRICULTURE FUND I2 USD
22/09/2015
106,89 BGF WORLD AGRICULTURE FUND I2 USD
21/09/2015
108,35 BGF WORLD AGRICULTURE FUND I2 USD
20/09/2015
108,00 BGF WORLD AGRICULTURE FUND I2 USD
19/09/2015
108,00 BGF WORLD AGRICULTURE FUND I2 USD
18/09/2015
108,00 BGF WORLD AGRICULTURE FUND I2 USD
17/09/2015
110,11 BGF WORLD AGRICULTURE FUND I2 USD
16/09/2015
110,57 BGF WORLD AGRICULTURE FUND I2 USD
15/09/2015
108,68 BGF WORLD AGRICULTURE FUND I2 USD
14/09/2015
109,00 BGF WORLD AGRICULTURE FUND I2 USD
13/09/2015
109,45 BGF WORLD AGRICULTURE FUND I2 USD
12/09/2015
109,45 BGF WORLD AGRICULTURE FUND I2 USD
11/09/2015
109,45 BGF WORLD AGRICULTURE FUND I2 USD
10/09/2015
109,99 BGF WORLD AGRICULTURE FUND I2 USD
09/09/2015
112,46 BGF WORLD AGRICULTURE FUND I2 USD
08/09/2015
111,04 BGF WORLD AGRICULTURE FUND I2 USD
07/09/2015
110,10 BGF WORLD AGRICULTURE FUND I2 USD
06/09/2015
110,54 BGF WORLD AGRICULTURE FUND I2 USD
05/09/2015
110,54 BGF WORLD AGRICULTURE FUND I2 USD
04/09/2015
110,54 BGF WORLD AGRICULTURE FUND I2 USD
03/09/2015
110,65 BGF WORLD AGRICULTURE FUND I2 USD
02/09/2015
109,30 BGF WORLD AGRICULTURE FUND I2 USD
01/09/2015
110,49 BGF WORLD AGRICULTURE FUND I2 USD
31/08/2015
111,42 BGF WORLD AGRICULTURE FUND I2 USD
30/08/2015
111,17 BGF WORLD AGRICULTURE FUND I2 USD
29/08/2015
111,17 BGF WORLD AGRICULTURE FUND I2 USD
28/08/2015
111,17 BGF WORLD AGRICULTURE FUND I2 USD
27/08/2015
109,75 BGF WORLD AGRICULTURE FUND I2 USD
26/08/2015
107,36 BGF WORLD AGRICULTURE FUND I2 USD
25/08/2015
108,25 BGF WORLD AGRICULTURE FUND I2 USD
24/08/2015
108,06 BGF WORLD AGRICULTURE FUND I2 USD
23/08/2015
114,40 BGF WORLD AGRICULTURE FUND I2 USD
22/08/2015
114,40 BGF WORLD AGRICULTURE FUND I2 USD
21/08/2015
114,40 BGF WORLD AGRICULTURE FUND I2 USD
20/08/2015
116,77 BGF WORLD AGRICULTURE FUND I2 USD
19/08/2015
119,47 BGF WORLD AGRICULTURE FUND I2 USD
18/08/2015
120,10 BGF WORLD AGRICULTURE FUND I2 USD
17/08/2015
119,48 BGF WORLD AGRICULTURE FUND I2 USD
16/08/2015
119,00 BGF WORLD AGRICULTURE FUND I2 USD
15/08/2015
119,00 BGF WORLD AGRICULTURE FUND I2 USD
14/08/2015
119,00 BGF WORLD AGRICULTURE FUND I2 USD
13/08/2015
119,39 BGF WORLD AGRICULTURE FUND I2 USD
12/08/2015
118,44 BGF WORLD AGRICULTURE FUND I2 USD
11/08/2015
120,15 BGF WORLD AGRICULTURE FUND I2 USD
10/08/2015
122,03 BGF WORLD AGRICULTURE FUND I2 USD
09/08/2015
121,97 BGF WORLD AGRICULTURE FUND I2 USD
08/08/2015
121,97 BGF WORLD AGRICULTURE FUND I2 USD
07/08/2015
121,97 BGF WORLD AGRICULTURE FUND I2 USD
06/08/2015
123,35 BGF WORLD AGRICULTURE FUND I2 USD
05/08/2015
124,31 BGF WORLD AGRICULTURE FUND I2 USD
04/08/2015
122,82 BGF WORLD AGRICULTURE FUND I2 USD
03/08/2015
122,51 BGF WORLD AGRICULTURE FUND I2 USD
02/08/2015
123,82 BGF WORLD AGRICULTURE FUND I2 USD
01/08/2015
123,82 BGF WORLD AGRICULTURE FUND I2 USD
31/07/2015
123,82 BGF WORLD AGRICULTURE FUND I2 USD
30/07/2015
122,74 BGF WORLD AGRICULTURE FUND I2 USD
29/07/2015
122,00 BGF WORLD AGRICULTURE FUND I2 USD
28/07/2015
121,32 BGF WORLD AGRICULTURE FUND I2 USD
27/07/2015
121,69 BGF WORLD AGRICULTURE FUND I2 USD
26/07/2015
124,88 BGF WORLD AGRICULTURE FUND I2 USD
25/07/2015
124,88 BGF WORLD AGRICULTURE FUND I2 USD
24/07/2015
124,88 BGF WORLD AGRICULTURE FUND I2 USD
23/07/2015
125,41 BGF WORLD AGRICULTURE FUND I2 USD
22/07/2015
127,00 BGF WORLD AGRICULTURE FUND I2 USD
21/07/2015
128,72 BGF WORLD AGRICULTURE FUND I2 USD
20/07/2015
128,43 BGF WORLD AGRICULTURE FUND I2 USD
19/07/2015
128,27 BGF WORLD AGRICULTURE FUND I2 USD
18/07/2015
128,27 BGF WORLD AGRICULTURE FUND I2 USD
17/07/2015
128,27 BGF WORLD AGRICULTURE FUND I2 USD
16/07/2015
129,47 BGF WORLD AGRICULTURE FUND I2 USD
15/07/2015
127,25 BGF WORLD AGRICULTURE FUND I2 USD
14/07/2015
126,62 BGF WORLD AGRICULTURE FUND I2 USD
13/07/2015
125,86 BGF WORLD AGRICULTURE FUND I2 USD
12/07/2015
123,87 BGF WORLD AGRICULTURE FUND I2 USD
11/07/2015
123,87 BGF WORLD AGRICULTURE FUND I2 USD
10/07/2015
123,87 BGF WORLD AGRICULTURE FUND I2 USD
09/07/2015
124,69 BGF WORLD AGRICULTURE FUND I2 USD
08/07/2015
125,22 BGF WORLD AGRICULTURE FUND I2 USD
07/07/2015
126,33 BGF WORLD AGRICULTURE FUND I2 USD
06/07/2015
127,16 BGF WORLD AGRICULTURE FUND I2 USD
05/07/2015
127,17 BGF WORLD AGRICULTURE FUND I2 USD
04/07/2015
127,17 BGF WORLD AGRICULTURE FUND I2 USD
03/07/2015
127,17 BGF WORLD AGRICULTURE FUND I2 USD
02/07/2015
127,61 BGF WORLD AGRICULTURE FUND I2 USD
01/07/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
30/06/2015
125,02 BGF WORLD AGRICULTURE FUND I2 USD
29/06/2015
126,10 BGF WORLD AGRICULTURE FUND I2 USD
28/06/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
27/06/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
26/06/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
25/06/2015
127,29 BGF WORLD AGRICULTURE FUND I2 USD
24/06/2015
128,03 BGF WORLD AGRICULTURE FUND I2 USD
23/06/2015
126,63 BGF WORLD AGRICULTURE FUND I2 USD
22/06/2015
126,63 BGF WORLD AGRICULTURE FUND I2 USD
21/06/2015
126,60 BGF WORLD AGRICULTURE FUND I2 USD
20/06/2015
126,60 BGF WORLD AGRICULTURE FUND I2 USD
19/06/2015
126,60 BGF WORLD AGRICULTURE FUND I2 USD
18/06/2015
125,26 BGF WORLD AGRICULTURE FUND I2 USD
17/06/2015
125,65 BGF WORLD AGRICULTURE FUND I2 USD
16/06/2015
126,37 BGF WORLD AGRICULTURE FUND I2 USD
15/06/2015
126,33 BGF WORLD AGRICULTURE FUND I2 USD
14/06/2015
126,95 BGF WORLD AGRICULTURE FUND I2 USD
13/06/2015
126,95 BGF WORLD AGRICULTURE FUND I2 USD
12/06/2015
126,95 BGF WORLD AGRICULTURE FUND I2 USD
11/06/2015
127,45 BGF WORLD AGRICULTURE FUND I2 USD
10/06/2015
127,10 BGF WORLD AGRICULTURE FUND I2 USD
09/06/2015
125,71 BGF WORLD AGRICULTURE FUND I2 USD
08/06/2015
127,15 BGF WORLD AGRICULTURE FUND I2 USD
07/06/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
06/06/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
05/06/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
04/06/2015
127,12 BGF WORLD AGRICULTURE FUND I2 USD
03/06/2015
129,86 BGF WORLD AGRICULTURE FUND I2 USD
02/06/2015
130,63 BGF WORLD AGRICULTURE FUND I2 USD
01/06/2015
131,36 BGF WORLD AGRICULTURE FUND I2 USD
31/05/2015
132,17 BGF WORLD AGRICULTURE FUND I2 USD
30/05/2015
132,17 BGF WORLD AGRICULTURE FUND I2 USD
29/05/2015
132,17 BGF WORLD AGRICULTURE FUND I2 USD
28/05/2015
132,22 BGF WORLD AGRICULTURE FUND I2 USD
27/05/2015
133,00 BGF WORLD AGRICULTURE FUND I2 USD
26/05/2015
132,61 BGF WORLD AGRICULTURE FUND I2 USD
25/05/2015
130,88 BGF WORLD AGRICULTURE FUND I2 USD
24/05/2015
130,88 BGF WORLD AGRICULTURE FUND I2 USD
23/05/2015
130,88 BGF WORLD AGRICULTURE FUND I2 USD
22/05/2015
130,88 BGF WORLD AGRICULTURE FUND I2 USD
21/05/2015
131,15 BGF WORLD AGRICULTURE FUND I2 USD
20/05/2015
130,96 BGF WORLD AGRICULTURE FUND I2 USD
19/05/2015
129,60 BGF WORLD AGRICULTURE FUND I2 USD
18/05/2015
127,58 BGF WORLD AGRICULTURE FUND I2 USD
17/05/2015
127,36 BGF WORLD AGRICULTURE FUND I2 USD
16/05/2015
127,36 BGF WORLD AGRICULTURE FUND I2 USD
15/05/2015
127,36 BGF WORLD AGRICULTURE FUND I2 USD
14/05/2015
127,48 BGF WORLD AGRICULTURE FUND I2 USD
13/05/2015
127,48 BGF WORLD AGRICULTURE FUND I2 USD
12/05/2015
125,91 BGF WORLD AGRICULTURE FUND I2 USD
11/05/2015
127,38 BGF WORLD AGRICULTURE FUND I2 USD
10/05/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
09/05/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
08/05/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
07/05/2015
122,11 BGF WORLD AGRICULTURE FUND I2 USD
06/05/2015
123,83 BGF WORLD AGRICULTURE FUND I2 USD
05/05/2015
125,37 BGF WORLD AGRICULTURE FUND I2 USD
04/05/2015
124,97 BGF WORLD AGRICULTURE FUND I2 USD
03/05/2015
122,72 BGF WORLD AGRICULTURE FUND I2 USD
02/05/2015
122,72 BGF WORLD AGRICULTURE FUND I2 USD
01/05/2015
122,72 BGF WORLD AGRICULTURE FUND I2 USD
30/04/2015
122,72 BGF WORLD AGRICULTURE FUND I2 USD
29/04/2015
125,10 BGF WORLD AGRICULTURE FUND I2 USD
28/04/2015
125,77 BGF WORLD AGRICULTURE FUND I2 USD
27/04/2015
127,18 BGF WORLD AGRICULTURE FUND I2 USD
26/04/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
25/04/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
24/04/2015
127,06 BGF WORLD AGRICULTURE FUND I2 USD
23/04/2015
126,63 BGF WORLD AGRICULTURE FUND I2 USD
22/04/2015
126,59 BGF WORLD AGRICULTURE FUND I2 USD
21/04/2015
127,10 BGF WORLD AGRICULTURE FUND I2 USD
20/04/2015
127,78 BGF WORLD AGRICULTURE FUND I2 USD
19/04/2015
127,37 BGF WORLD AGRICULTURE FUND I2 USD
18/04/2015
127,37 BGF WORLD AGRICULTURE FUND I2 USD
17/04/2015
127,37 BGF WORLD AGRICULTURE FUND I2 USD
16/04/2015
129,26 BGF WORLD AGRICULTURE FUND I2 USD
15/04/2015
130,68 BGF WORLD AGRICULTURE FUND I2 USD
14/04/2015
130,19 BGF WORLD AGRICULTURE FUND I2 USD
13/04/2015
130,63 BGF WORLD AGRICULTURE FUND I2 USD
12/04/2015
129,73 BGF WORLD AGRICULTURE FUND I2 USD
11/04/2015
129,73 BGF WORLD AGRICULTURE FUND I2 USD
10/04/2015
129,73 BGF WORLD AGRICULTURE FUND I2 USD
09/04/2015
127,46 BGF WORLD AGRICULTURE FUND I2 USD
08/04/2015
126,90 BGF WORLD AGRICULTURE FUND I2 USD
07/04/2015
126,70 BGF WORLD AGRICULTURE FUND I2 USD
06/04/2015
126,24 BGF WORLD AGRICULTURE FUND I2 USD
05/04/2015
126,24 BGF WORLD AGRICULTURE FUND I2 USD
04/04/2015
126,24 BGF WORLD AGRICULTURE FUND I2 USD
03/04/2015
126,24 BGF WORLD AGRICULTURE FUND I2 USD
02/04/2015
126,24 BGF WORLD AGRICULTURE FUND I2 USD
01/04/2015
125,60 BGF WORLD AGRICULTURE FUND I2 USD
31/03/2015
124,88 BGF WORLD AGRICULTURE FUND I2 USD
30/03/2015
124,18 BGF WORLD AGRICULTURE FUND I2 USD
29/03/2015
124,15 BGF WORLD AGRICULTURE FUND I2 USD
28/03/2015
124,15 BGF WORLD AGRICULTURE FUND I2 USD
27/03/2015
124,15 BGF WORLD AGRICULTURE FUND I2 USD
26/03/2015
122,82 BGF WORLD AGRICULTURE FUND I2 USD
25/03/2015
124,92 BGF WORLD AGRICULTURE FUND I2 USD
24/03/2015
125,04 BGF WORLD AGRICULTURE FUND I2 USD
23/03/2015
125,66 BGF WORLD AGRICULTURE FUND I2 USD
22/03/2015
126,87 BGF WORLD AGRICULTURE FUND I2 USD
21/03/2015
126,87 BGF WORLD AGRICULTURE FUND I2 USD
20/03/2015
126,87 BGF WORLD AGRICULTURE FUND I2 USD
19/03/2015
126,90 BGF WORLD AGRICULTURE FUND I2 USD
18/03/2015
126,95 BGF WORLD AGRICULTURE FUND I2 USD
17/03/2015
126,53 BGF WORLD AGRICULTURE FUND I2 USD
16/03/2015
127,27 BGF WORLD AGRICULTURE FUND I2 USD
15/03/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
14/03/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
13/03/2015
126,42 BGF WORLD AGRICULTURE FUND I2 USD
12/03/2015
127,66 BGF WORLD AGRICULTURE FUND I2 USD
11/03/2015
126,54 BGF WORLD AGRICULTURE FUND I2 USD
10/03/2015
126,27 BGF WORLD AGRICULTURE FUND I2 USD
09/03/2015
126,83 BGF WORLD AGRICULTURE FUND I2 USD
08/03/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
07/03/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
06/03/2015
126,48 BGF WORLD AGRICULTURE FUND I2 USD
05/03/2015
126,46 BGF WORLD AGRICULTURE FUND I2 USD
04/03/2015
127,26 BGF WORLD AGRICULTURE FUND I2 USD
03/03/2015
127,26 BGF WORLD AGRICULTURE FUND I2 USD
02/03/2015
126,23 BGF WORLD AGRICULTURE FUND I2 USD
01/03/2015
126,09 BGF WORLD AGRICULTURE FUND I2 USD
28/02/2015
126,09 BGF WORLD AGRICULTURE FUND I2 USD
27/02/2015
126,09 BGF WORLD AGRICULTURE FUND I2 USD
26/02/2015
126,04 BGF WORLD AGRICULTURE FUND I2 USD
25/02/2015
126,71 BGF WORLD AGRICULTURE FUND I2 USD
24/02/2015
125,83 BGF WORLD AGRICULTURE FUND I2 USD
23/02/2015
126,07 BGF WORLD AGRICULTURE FUND I2 USD
22/02/2015
125,17 BGF WORLD AGRICULTURE FUND I2 USD
21/02/2015
125,17 BGF WORLD AGRICULTURE FUND I2 USD
20/02/2015
125,17 BGF WORLD AGRICULTURE FUND I2 USD
19/02/2015
124,82 BGF WORLD AGRICULTURE FUND I2 USD
18/02/2015
124,62 BGF WORLD AGRICULTURE FUND I2 USD
17/02/2015
124,06 BGF WORLD AGRICULTURE FUND I2 USD
16/02/2015
124,41 BGF WORLD AGRICULTURE FUND I2 USD
15/02/2015
124,43 BGF WORLD AGRICULTURE FUND I2 USD
14/02/2015
124,43 BGF WORLD AGRICULTURE FUND I2 USD
13/02/2015
124,43 BGF WORLD AGRICULTURE FUND I2 USD
12/02/2015
123,93 BGF WORLD AGRICULTURE FUND I2 USD
11/02/2015
124,27 BGF WORLD AGRICULTURE FUND I2 USD
10/02/2015
124,18 BGF WORLD AGRICULTURE FUND I2 USD
09/02/2015
124,43 BGF WORLD AGRICULTURE FUND I2 USD
08/02/2015
122,47 BGF WORLD AGRICULTURE FUND I2 USD
07/02/2015
122,47 BGF WORLD AGRICULTURE FUND I2 USD
06/02/2015
122,47 BGF WORLD AGRICULTURE FUND I2 USD
05/02/2015
122,60 BGF WORLD AGRICULTURE FUND I2 USD
04/02/2015
122,03 BGF WORLD AGRICULTURE FUND I2 USD
03/02/2015
122,78 BGF WORLD AGRICULTURE FUND I2 USD
02/02/2015
122,41 BGF WORLD AGRICULTURE FUND I2 USD
01/02/2015
122,83 BGF WORLD AGRICULTURE FUND I2 USD
31/01/2015
122,83 BGF WORLD AGRICULTURE FUND I2 USD
30/01/2015
122,83 BGF WORLD AGRICULTURE FUND I2 USD
29/01/2015
122,99 BGF WORLD AGRICULTURE FUND I2 USD
28/01/2015
124,03 BGF WORLD AGRICULTURE FUND I2 USD
27/01/2015
124,45 BGF WORLD AGRICULTURE FUND I2 USD
26/01/2015
124,68 BGF WORLD AGRICULTURE FUND I2 USD
25/01/2015
125,28 BGF WORLD AGRICULTURE FUND I2 USD
24/01/2015
125,28 BGF WORLD AGRICULTURE FUND I2 USD
23/01/2015
125,28 BGF WORLD AGRICULTURE FUND I2 USD
22/01/2015
120,58 BGF WORLD AGRICULTURE FUND I2 USD
21/01/2015
120,31 BGF WORLD AGRICULTURE FUND I2 USD
20/01/2015
119,66 BGF WORLD AGRICULTURE FUND I2 USD
19/01/2015
119,65 BGF WORLD AGRICULTURE FUND I2 USD
18/01/2015
118,77 BGF WORLD AGRICULTURE FUND I2 USD
17/01/2015
118,77 BGF WORLD AGRICULTURE FUND I2 USD
16/01/2015
118,77 BGF WORLD AGRICULTURE FUND I2 USD
15/01/2015
117,73 BGF WORLD AGRICULTURE FUND I2 USD
14/01/2015
116,54 BGF WORLD AGRICULTURE FUND I2 USD
13/01/2015
118,12 BGF WORLD AGRICULTURE FUND I2 USD
12/01/2015
116,94 BGF WORLD AGRICULTURE FUND I2 USD
11/01/2015
118,15 BGF WORLD AGRICULTURE FUND I2 USD
10/01/2015
118,15 BGF WORLD AGRICULTURE FUND I2 USD
09/01/2015
118,15 BGF WORLD AGRICULTURE FUND I2 USD
08/01/2015
118,00 BGF WORLD AGRICULTURE FUND I2 USD
07/01/2015
116,33 BGF WORLD AGRICULTURE FUND I2 USD
06/01/2015
115,26 BGF WORLD AGRICULTURE FUND I2 USD
05/01/2015
115,86 BGF WORLD AGRICULTURE FUND I2 USD
04/01/2015
116,07 BGF WORLD AGRICULTURE FUND I2 USD
03/01/2015
116,07 BGF WORLD AGRICULTURE FUND I2 USD
02/01/2015
116,07 BGF WORLD AGRICULTURE FUND I2 USD
01/01/2015
115,80 BGF WORLD AGRICULTURE FUND I2 USD
31/12/2014
115,80 BGF WORLD AGRICULTURE FUND I2 USD
30/12/2014
115,87 BGF WORLD AGRICULTURE FUND I2 USD
29/12/2014
115,44 BGF WORLD AGRICULTURE FUND I2 USD
28/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
27/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
26/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
25/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
24/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
23/12/2014
115,12 BGF WORLD AGRICULTURE FUND I2 USD
22/12/2014
114,52 BGF WORLD AGRICULTURE FUND I2 USD
21/12/2014
113,50 BGF WORLD AGRICULTURE FUND I2 USD
20/12/2014
113,50 BGF WORLD AGRICULTURE FUND I2 USD
19/12/2014
113,50 BGF WORLD AGRICULTURE FUND I2 USD
18/12/2014
112,12 BGF WORLD AGRICULTURE FUND I2 USD
17/12/2014
109,01 BGF WORLD AGRICULTURE FUND I2 USD
16/12/2014
107,91 BGF WORLD AGRICULTURE FUND I2 USD
15/12/2014
110,10 BGF WORLD AGRICULTURE FUND I2 USD
14/12/2014
111,21 BGF WORLD AGRICULTURE FUND I2 USD
13/12/2014
111,21 BGF WORLD AGRICULTURE FUND I2 USD
12/12/2014
111,21 BGF WORLD AGRICULTURE FUND I2 USD
11/12/2014
112,06 BGF WORLD AGRICULTURE FUND I2 USD
10/12/2014
113,37 BGF WORLD AGRICULTURE FUND I2 USD
09/12/2014
113,50 BGF WORLD AGRICULTURE FUND I2 USD
08/12/2014
115,45 BGF WORLD AGRICULTURE FUND I2 USD
07/12/2014
114,89 BGF WORLD AGRICULTURE FUND I2 USD
06/12/2014
114,89 BGF WORLD AGRICULTURE FUND I2 USD
05/12/2014
114,89 BGF WORLD AGRICULTURE FUND I2 USD
04/12/2014
115,37 BGF WORLD AGRICULTURE FUND I2 USD
03/12/2014
114,76 BGF WORLD AGRICULTURE FUND I2 USD
02/12/2014
113,08 BGF WORLD AGRICULTURE FUND I2 USD
01/12/2014
113,17 BGF WORLD AGRICULTURE FUND I2 USD
30/11/2014
113,94 BGF WORLD AGRICULTURE FUND I2 USD
29/11/2014
113,94 BGF WORLD AGRICULTURE FUND I2 USD
28/11/2014
113,94 BGF WORLD AGRICULTURE FUND I2 USD
27/11/2014
114,70 BGF WORLD AGRICULTURE FUND I2 USD
26/11/2014
114,50 BGF WORLD AGRICULTURE FUND I2 USD
25/11/2014
115,22 BGF WORLD AGRICULTURE FUND I2 USD
24/11/2014
115,19 BGF WORLD AGRICULTURE FUND I2 USD
23/11/2014
116,14 BGF WORLD AGRICULTURE FUND I2 USD
22/11/2014
116,14 BGF WORLD AGRICULTURE FUND I2 USD
21/11/2014
116,14 BGF WORLD AGRICULTURE FUND I2 USD
20/11/2014
114,08 BGF WORLD AGRICULTURE FUND I2 USD
19/11/2014
114,20 BGF WORLD AGRICULTURE FUND I2 USD
18/11/2014
113,98 BGF WORLD AGRICULTURE FUND I2 USD
17/11/2014
112,92 BGF WORLD AGRICULTURE FUND I2 USD
16/11/2014
112,81 BGF WORLD AGRICULTURE FUND I2 USD
15/11/2014
112,81 BGF WORLD AGRICULTURE FUND I2 USD
14/11/2014
112,81 BGF WORLD AGRICULTURE FUND I2 USD
13/11/2014
113,20 BGF WORLD AGRICULTURE FUND I2 USD
12/11/2014
112,86 BGF WORLD AGRICULTURE FUND I2 USD
11/11/2014
113,33 BGF WORLD AGRICULTURE FUND I2 USD
10/11/2014
112,03 BGF WORLD AGRICULTURE FUND I2 USD
09/11/2014
112,62 BGF WORLD AGRICULTURE FUND I2 USD
08/11/2014
112,62 BGF WORLD AGRICULTURE FUND I2 USD
07/11/2014
112,62 BGF WORLD AGRICULTURE FUND I2 USD
06/11/2014
111,26 BGF WORLD AGRICULTURE FUND I2 USD
05/11/2014
111,76 BGF WORLD AGRICULTURE FUND I2 USD
04/11/2014
111,04 BGF WORLD AGRICULTURE FUND I2 USD
03/11/2014
111,07 BGF WORLD AGRICULTURE FUND I2 USD
02/11/2014
110,38 BGF WORLD AGRICULTURE FUND I2 USD
01/11/2014
110,38 BGF WORLD AGRICULTURE FUND I2 USD
31/10/2014
110,38 BGF WORLD AGRICULTURE FUND I2 USD
30/10/2014
108,20 BGF WORLD AGRICULTURE FUND I2 USD
29/10/2014
106,85 BGF WORLD AGRICULTURE FUND I2 USD
28/10/2014
106,20 BGF WORLD AGRICULTURE FUND I2 USD
27/10/2014
105,49 BGF WORLD AGRICULTURE FUND I2 USD
26/10/2014
105,82 BGF WORLD AGRICULTURE FUND I2 USD
25/10/2014
105,82 BGF WORLD AGRICULTURE FUND I2 USD
24/10/2014
105,82 BGF WORLD AGRICULTURE FUND I2 USD
23/10/2014
105,41 BGF WORLD AGRICULTURE FUND I2 USD
22/10/2014
105,70 BGF WORLD AGRICULTURE FUND I2 USD
21/10/2014
105,12 BGF WORLD AGRICULTURE FUND I2 USD
20/10/2014
103,75 BGF WORLD AGRICULTURE FUND I2 USD
19/10/2014
102,71 BGF WORLD AGRICULTURE FUND I2 USD
18/10/2014
102,71 BGF WORLD AGRICULTURE FUND I2 USD
17/10/2014
102,71 BGF WORLD AGRICULTURE FUND I2 USD
16/10/2014
102,51 BGF WORLD AGRICULTURE FUND I2 USD
15/10/2014
103,58 BGF WORLD AGRICULTURE FUND I2 USD
14/10/2014
104,31 BGF WORLD AGRICULTURE FUND I2 USD
13/10/2014
105,41 BGF WORLD AGRICULTURE FUND I2 USD
12/10/2014
106,64 BGF WORLD AGRICULTURE FUND I2 USD
11/10/2014
106,64 BGF WORLD AGRICULTURE FUND I2 USD
10/10/2014
106,64 BGF WORLD AGRICULTURE FUND I2 USD
09/10/2014
107,60 BGF WORLD AGRICULTURE FUND I2 USD
08/10/2014
107,39 BGF WORLD AGRICULTURE FUND I2 USD
07/10/2014
109,01 BGF WORLD AGRICULTURE FUND I2 USD
06/10/2014
109,62 BGF WORLD AGRICULTURE FUND I2 USD
05/10/2014
107,80 BGF WORLD AGRICULTURE FUND I2 USD
04/10/2014
107,80 BGF WORLD AGRICULTURE FUND I2 USD
03/10/2014
107,80 BGF WORLD AGRICULTURE FUND I2 USD
02/10/2014
107,59 BGF WORLD AGRICULTURE FUND I2 USD
01/10/2014
108,56 BGF WORLD AGRICULTURE FUND I2 USD
30/09/2014
109,06 BGF WORLD AGRICULTURE FUND I2 USD
29/09/2014
107,80 BGF WORLD AGRICULTURE FUND I2 USD
28/09/2014
107,62 BGF WORLD AGRICULTURE FUND I2 USD
27/09/2014
107,62 BGF WORLD AGRICULTURE FUND I2 USD
26/09/2014
107,62 BGF WORLD AGRICULTURE FUND I2 USD
25/09/2014
108,51 BGF WORLD AGRICULTURE FUND I2 USD
24/09/2014
107,55 BGF WORLD AGRICULTURE FUND I2 USD
23/09/2014
107,63 BGF WORLD AGRICULTURE FUND I2 USD
22/09/2014
108,58 BGF WORLD AGRICULTURE FUND I2 USD
21/09/2014
109,56 BGF WORLD AGRICULTURE FUND I2 USD
20/09/2014
109,56 BGF WORLD AGRICULTURE FUND I2 USD
19/09/2014
109,56 BGF WORLD AGRICULTURE FUND I2 USD
18/09/2014
108,91 BGF WORLD AGRICULTURE FUND I2 USD
17/09/2014
108,28 BGF WORLD AGRICULTURE FUND I2 USD
16/09/2014
107,87 BGF WORLD AGRICULTURE FUND I2 USD
15/09/2014
107,71 BGF WORLD AGRICULTURE FUND I2 USD
14/09/2014
107,78 BGF WORLD AGRICULTURE FUND I2 USD
13/09/2014
107,78 BGF WORLD AGRICULTURE FUND I2 USD
12/09/2014
107,78 BGF WORLD AGRICULTURE FUND I2 USD
11/09/2014
108,36 BGF WORLD AGRICULTURE FUND I2 USD
10/09/2014
108,03 BGF WORLD AGRICULTURE FUND I2 USD
09/09/2014
108,66 BGF WORLD AGRICULTURE FUND I2 USD
08/09/2014
108,99 BGF WORLD AGRICULTURE FUND I2 USD
07/09/2014
108,98 BGF WORLD AGRICULTURE FUND I2 USD
06/09/2014
108,98 BGF WORLD AGRICULTURE FUND I2 USD
05/09/2014
108,98 BGF WORLD AGRICULTURE FUND I2 USD
04/09/2014
108,97 BGF WORLD AGRICULTURE FUND I2 USD
03/09/2014
108,23 BGF WORLD AGRICULTURE FUND I2 USD
02/09/2014
107,90 BGF WORLD AGRICULTURE FUND I2 USD
01/09/2014
107,76 BGF WORLD AGRICULTURE FUND I2 USD
31/08/2014
107,31 BGF WORLD AGRICULTURE FUND I2 USD
30/08/2014
107,31 BGF WORLD AGRICULTURE FUND I2 USD
29/08/2014
107,31 BGF WORLD AGRICULTURE FUND I2 USD
28/08/2014
107,39 BGF WORLD AGRICULTURE FUND I2 USD
27/08/2014
107,71 BGF WORLD AGRICULTURE FUND I2 USD
26/08/2014
107,43 BGF WORLD AGRICULTURE FUND I2 USD
25/08/2014
106,82 BGF WORLD AGRICULTURE FUND I2 USD
24/08/2014
106,44 BGF WORLD AGRICULTURE FUND I2 USD
23/08/2014
106,44 BGF WORLD AGRICULTURE FUND I2 USD
22/08/2014
106,44 BGF WORLD AGRICULTURE FUND I2 USD
21/08/2014
106,71 BGF WORLD AGRICULTURE FUND I2 USD
20/08/2014
106,38 BGF WORLD AGRICULTURE FUND I2 USD
19/08/2014
105,97 BGF WORLD AGRICULTURE FUND I2 USD
18/08/2014
105,44 BGF WORLD AGRICULTURE FUND I2 USD
17/08/2014
104,60 BGF WORLD AGRICULTURE FUND I2 USD
16/08/2014
104,60 BGF WORLD AGRICULTURE FUND I2 USD
15/08/2014
104,60 BGF WORLD AGRICULTURE FUND I2 USD
14/08/2014
104,60 BGF WORLD AGRICULTURE FUND I2 USD
13/08/2014
104,32 BGF WORLD AGRICULTURE FUND I2 USD
12/08/2014
104,58 BGF WORLD AGRICULTURE FUND I2 USD
11/08/2014
104,19 BGF WORLD AGRICULTURE FUND I2 USD
10/08/2014
102,50 BGF WORLD AGRICULTURE FUND I2 USD
09/08/2014
102,50 BGF WORLD AGRICULTURE FUND I2 USD
08/08/2014
102,50 BGF WORLD AGRICULTURE FUND I2 USD
07/08/2014
103,49 BGF WORLD AGRICULTURE FUND I2 USD
06/08/2014
103,59 BGF WORLD AGRICULTURE FUND I2 USD
05/08/2014
103,54 BGF WORLD AGRICULTURE FUND I2 USD
04/08/2014
102,54 BGF WORLD AGRICULTURE FUND I2 USD
03/08/2014
102,75 BGF WORLD AGRICULTURE FUND I2 USD
02/08/2014
102,75 BGF WORLD AGRICULTURE FUND I2 USD
01/08/2014
102,75 BGF WORLD AGRICULTURE FUND I2 USD
31/07/2014
103,10 BGF WORLD AGRICULTURE FUND I2 USD
30/07/2014
103,54 BGF WORLD AGRICULTURE FUND I2 USD
29/07/2014
104,39 BGF WORLD AGRICULTURE FUND I2 USD
28/07/2014
104,44 BGF WORLD AGRICULTURE FUND I2 USD
27/07/2014
104,76 BGF WORLD AGRICULTURE FUND I2 USD
26/07/2014
104,76 BGF WORLD AGRICULTURE FUND I2 USD
25/07/2014
104,76 BGF WORLD AGRICULTURE FUND I2 USD
24/07/2014
104,89 BGF WORLD AGRICULTURE FUND I2 USD
23/07/2014
104,42 BGF WORLD AGRICULTURE FUND I2 USD
22/07/2014
104,44 BGF WORLD AGRICULTURE FUND I2 USD
21/07/2014
103,86 BGF WORLD AGRICULTURE FUND I2 USD
20/07/2014
104,10 BGF WORLD AGRICULTURE FUND I2 USD
19/07/2014
104,10 BGF WORLD AGRICULTURE FUND I2 USD
18/07/2014
104,10 BGF WORLD AGRICULTURE FUND I2 USD
17/07/2014
104,03 BGF WORLD AGRICULTURE FUND I2 USD
16/07/2014
104,20 BGF WORLD AGRICULTURE FUND I2 USD
15/07/2014
103,73 BGF WORLD AGRICULTURE FUND I2 USD
14/07/2014
103,85 BGF WORLD AGRICULTURE FUND I2 USD
13/07/2014
103,57 BGF WORLD AGRICULTURE FUND I2 USD
12/07/2014
103,57 BGF WORLD AGRICULTURE FUND I2 USD
11/07/2014
103,57 BGF WORLD AGRICULTURE FUND I2 USD
10/07/2014
103,42 BGF WORLD AGRICULTURE FUND I2 USD
09/07/2014
104,33 BGF WORLD AGRICULTURE FUND I2 USD
08/07/2014
104,59 BGF WORLD AGRICULTURE FUND I2 USD
07/07/2014
104,57 BGF WORLD AGRICULTURE FUND I2 USD
06/07/2014
104,67 BGF WORLD AGRICULTURE FUND I2 USD
05/07/2014
104,67 BGF WORLD AGRICULTURE FUND I2 USD
04/07/2014
104,67 BGF WORLD AGRICULTURE FUND I2 USD
03/07/2014
103,85 BGF WORLD AGRICULTURE FUND I2 USD
02/07/2014
103,70 BGF WORLD AGRICULTURE FUND I2 USD
01/07/2014
103,09 BGF WORLD AGRICULTURE FUND I2 USD
30/06/2014
102,49 BGF WORLD AGRICULTURE FUND I2 USD
29/06/2014
102,85 BGF WORLD AGRICULTURE FUND I2 USD
28/06/2014
102,85 BGF WORLD AGRICULTURE FUND I2 USD
27/06/2014
102,85 BGF WORLD AGRICULTURE FUND I2 USD
26/06/2014
102,51 BGF WORLD AGRICULTURE FUND I2 USD
25/06/2014
102,97 BGF WORLD AGRICULTURE FUND I2 USD
24/06/2014
102,72 BGF WORLD AGRICULTURE FUND I2 USD
23/06/2014
102,72 BGF WORLD AGRICULTURE FUND I2 USD
22/06/2014
102,72 BGF WORLD AGRICULTURE FUND I2 USD
21/06/2014
102,72 BGF WORLD AGRICULTURE FUND I2 USD
20/06/2014
102,72 BGF WORLD AGRICULTURE FUND I2 USD
19/06/2014
102,33 BGF WORLD AGRICULTURE FUND I2 USD
18/06/2014
101,85 BGF WORLD AGRICULTURE FUND I2 USD
17/06/2014
101,67 BGF WORLD AGRICULTURE FUND I2 USD
16/06/2014
101,56 BGF WORLD AGRICULTURE FUND I2 USD
15/06/2014
101,47 BGF WORLD AGRICULTURE FUND I2 USD
14/06/2014
101,47 BGF WORLD AGRICULTURE FUND I2 USD
13/06/2014
101,47 BGF WORLD AGRICULTURE FUND I2 USD
12/06/2014
102,12 BGF WORLD AGRICULTURE FUND I2 USD
11/06/2014
102,12 BGF WORLD AGRICULTURE FUND I2 USD
10/06/2014
102,28 BGF WORLD AGRICULTURE FUND I2 USD
09/06/2014
101,71 BGF WORLD AGRICULTURE FUND I2 USD
08/06/2014
101,71 BGF WORLD AGRICULTURE FUND I2 USD
07/06/2014
101,71 BGF WORLD AGRICULTURE FUND I2 USD
06/06/2014
101,71 BGF WORLD AGRICULTURE FUND I2 USD
05/06/2014
101,37 BGF WORLD AGRICULTURE FUND I2 USD
04/06/2014
100,93 BGF WORLD AGRICULTURE FUND I2 USD
03/06/2014
101,39 BGF WORLD AGRICULTURE FUND I2 USD
02/06/2014
101,87 BGF WORLD AGRICULTURE FUND I2 USD
01/06/2014
101,82 BGF WORLD AGRICULTURE FUND I2 USD
31/05/2014
101,82 BGF WORLD AGRICULTURE FUND I2 USD
30/05/2014
101,82 BGF WORLD AGRICULTURE FUND I2 USD
29/05/2014
101,07 BGF WORLD AGRICULTURE FUND I2 USD
28/05/2014
101,07 BGF WORLD AGRICULTURE FUND I2 USD
27/05/2014
100,77 BGF WORLD AGRICULTURE FUND I2 USD
26/05/2014
100,49 BGF WORLD AGRICULTURE FUND I2 USD
25/05/2014
100,38 BGF WORLD AGRICULTURE FUND I2 USD
24/05/2014
100,38 BGF WORLD AGRICULTURE FUND I2 USD
23/05/2014
100,38 BGF WORLD AGRICULTURE FUND I2 USD
22/05/2014
100,10 BGF WORLD AGRICULTURE FUND I2 USD
21/05/2014
100,04 BGF WORLD AGRICULTURE FUND I2 USD
20/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD AGRICULTURE FUND I2 USD 27,7910,0615,700,65
Act. Sect. Industrie 30,2910,8916,240,68
MSCI World/Industrials 43,8515,2716,660,93
Performances annuelles
 2015
BGF WORLD AGRICULTURE FUND I2 USD -3,15
Act. Sect. Industrie 3,32
MSCI World/Industrials 9,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus