Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FPM FUNDS STOCKPICKER GERM. SM/MID CAP I - LU1011670111

Performance en base 100 du 23/04/2014 au 19/01/2017
 
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
 
Act. Allemagne Ptes/Moy Cap
 
MSCI Germany Small Cap
MSCI Germany Small Cap
19/01/2017
136,33 MSCI Germany Small Cap
18/01/2017
137,39 MSCI Germany Small Cap
17/01/2017
136,43 MSCI Germany Small Cap
16/01/2017
136,72 MSCI Germany Small Cap
15/01/2017
135,97 MSCI Germany Small Cap
14/01/2017
135,97 MSCI Germany Small Cap
13/01/2017
135,97 MSCI Germany Small Cap
12/01/2017
135,48 MSCI Germany Small Cap
11/01/2017
135,94 MSCI Germany Small Cap
10/01/2017
136,17 MSCI Germany Small Cap
09/01/2017
136,07 MSCI Germany Small Cap
08/01/2017
135,53 MSCI Germany Small Cap
07/01/2017
135,53 MSCI Germany Small Cap
06/01/2017
135,53 MSCI Germany Small Cap
05/01/2017
137,02 MSCI Germany Small Cap
04/01/2017
135,96 MSCI Germany Small Cap
03/01/2017
136,05 MSCI Germany Small Cap
02/01/2017
136,96 MSCI Germany Small Cap
01/01/2017
134,40 MSCI Germany Small Cap
31/12/2016
134,40 MSCI Germany Small Cap
30/12/2016
134,40 MSCI Germany Small Cap
29/12/2016
134,35 MSCI Germany Small Cap
28/12/2016
133,83 MSCI Germany Small Cap
27/12/2016
134,05 MSCI Germany Small Cap
26/12/2016
133,29 MSCI Germany Small Cap
25/12/2016
133,29 MSCI Germany Small Cap
24/12/2016
133,29 MSCI Germany Small Cap
23/12/2016
133,29 MSCI Germany Small Cap
22/12/2016
132,80 MSCI Germany Small Cap
21/12/2016
133,30 MSCI Germany Small Cap
20/12/2016
131,62 MSCI Germany Small Cap
19/12/2016
132,04 MSCI Germany Small Cap
18/12/2016
130,74 MSCI Germany Small Cap
17/12/2016
130,74 MSCI Germany Small Cap
16/12/2016
130,74 MSCI Germany Small Cap
15/12/2016
130,47 MSCI Germany Small Cap
14/12/2016
129,93 MSCI Germany Small Cap
13/12/2016
130,87 MSCI Germany Small Cap
12/12/2016
130,55 MSCI Germany Small Cap
11/12/2016
130,24 MSCI Germany Small Cap
10/12/2016
130,24 MSCI Germany Small Cap
09/12/2016
130,24 MSCI Germany Small Cap
08/12/2016
127,76 MSCI Germany Small Cap
07/12/2016
128,84 MSCI Germany Small Cap
06/12/2016
127,10 MSCI Germany Small Cap
05/12/2016
126,74 MSCI Germany Small Cap
04/12/2016
125,83 MSCI Germany Small Cap
03/12/2016
125,83 MSCI Germany Small Cap
02/12/2016
125,83 MSCI Germany Small Cap
01/12/2016
126,29 MSCI Germany Small Cap
30/11/2016
127,57 MSCI Germany Small Cap
29/11/2016
128,43 MSCI Germany Small Cap
28/11/2016
127,74 MSCI Germany Small Cap
27/11/2016
128,78 MSCI Germany Small Cap
26/11/2016
128,78 MSCI Germany Small Cap
25/11/2016
128,78 MSCI Germany Small Cap
24/11/2016
128,73 MSCI Germany Small Cap
23/11/2016
127,31 MSCI Germany Small Cap
22/11/2016
128,81 MSCI Germany Small Cap
21/11/2016
128,42 MSCI Germany Small Cap
20/11/2016
127,89 MSCI Germany Small Cap
19/11/2016
127,89 MSCI Germany Small Cap
18/11/2016
127,89 MSCI Germany Small Cap
17/11/2016
127,68 MSCI Germany Small Cap
16/11/2016
127,56 MSCI Germany Small Cap
15/11/2016
127,35 MSCI Germany Small Cap
14/11/2016
126,02 MSCI Germany Small Cap
13/11/2016
126,31 MSCI Germany Small Cap
12/11/2016
126,31 MSCI Germany Small Cap
11/11/2016
126,31 MSCI Germany Small Cap
10/11/2016
126,96 MSCI Germany Small Cap
09/11/2016
128,07 MSCI Germany Small Cap
08/11/2016
128,58 MSCI Germany Small Cap
07/11/2016
128,69 MSCI Germany Small Cap
06/11/2016
127,61 MSCI Germany Small Cap
05/11/2016
127,61 MSCI Germany Small Cap
04/11/2016
127,61 MSCI Germany Small Cap
03/11/2016
128,74 MSCI Germany Small Cap
02/11/2016
128,66 MSCI Germany Small Cap
01/11/2016
129,81 MSCI Germany Small Cap
31/10/2016
131,18 MSCI Germany Small Cap
30/10/2016
131,26 MSCI Germany Small Cap
29/10/2016
131,26 MSCI Germany Small Cap
28/10/2016
131,26 MSCI Germany Small Cap
27/10/2016
131,43 MSCI Germany Small Cap
26/10/2016
131,91 MSCI Germany Small Cap
25/10/2016
132,60 MSCI Germany Small Cap
24/10/2016
133,24 MSCI Germany Small Cap
23/10/2016
133,23 MSCI Germany Small Cap
22/10/2016
133,23 MSCI Germany Small Cap
21/10/2016
133,23 MSCI Germany Small Cap
20/10/2016
132,57 MSCI Germany Small Cap
19/10/2016
132,90 MSCI Germany Small Cap
18/10/2016
132,72 MSCI Germany Small Cap
17/10/2016
131,57 MSCI Germany Small Cap
16/10/2016
132,06 MSCI Germany Small Cap
15/10/2016
132,06 MSCI Germany Small Cap
14/10/2016
132,06 MSCI Germany Small Cap
13/10/2016
131,26 MSCI Germany Small Cap
12/10/2016
131,94 MSCI Germany Small Cap
11/10/2016
132,28 MSCI Germany Small Cap
10/10/2016
133,15 MSCI Germany Small Cap
09/10/2016
132,72 MSCI Germany Small Cap
08/10/2016
132,72 MSCI Germany Small Cap
07/10/2016
132,72 MSCI Germany Small Cap
06/10/2016
132,84 MSCI Germany Small Cap
05/10/2016
133,29 MSCI Germany Small Cap
04/10/2016
134,17 MSCI Germany Small Cap
03/10/2016
133,36 MSCI Germany Small Cap
02/10/2016
134,50 MSCI Germany Small Cap
01/10/2016
134,50 MSCI Germany Small Cap
30/09/2016
134,50 MSCI Germany Small Cap
29/09/2016
133,16 MSCI Germany Small Cap
28/09/2016
132,81 MSCI Germany Small Cap
27/09/2016
131,83 MSCI Germany Small Cap
26/09/2016
132,66 MSCI Germany Small Cap
25/09/2016
133,75 MSCI Germany Small Cap
24/09/2016
133,75 MSCI Germany Small Cap
23/09/2016
133,75 MSCI Germany Small Cap
22/09/2016
134,30 MSCI Germany Small Cap
21/09/2016
132,17 MSCI Germany Small Cap
20/09/2016
132,16 MSCI Germany Small Cap
19/09/2016
132,48 MSCI Germany Small Cap
18/09/2016
130,57 MSCI Germany Small Cap
17/09/2016
130,57 MSCI Germany Small Cap
16/09/2016
130,57 MSCI Germany Small Cap
15/09/2016
131,41 MSCI Germany Small Cap
14/09/2016
131,56 MSCI Germany Small Cap
13/09/2016
130,89 MSCI Germany Small Cap
12/09/2016
130,92 MSCI Germany Small Cap
11/09/2016
131,39 MSCI Germany Small Cap
10/09/2016
131,39 MSCI Germany Small Cap
09/09/2016
131,39 MSCI Germany Small Cap
08/09/2016
133,44 MSCI Germany Small Cap
07/09/2016
134,83 MSCI Germany Small Cap
06/09/2016
135,26 MSCI Germany Small Cap
05/09/2016
133,55 MSCI Germany Small Cap
04/09/2016
133,16 MSCI Germany Small Cap
03/09/2016
133,16 MSCI Germany Small Cap
02/09/2016
133,16 MSCI Germany Small Cap
01/09/2016
132,87 MSCI Germany Small Cap
31/08/2016
132,12 MSCI Germany Small Cap
30/08/2016
132,53 MSCI Germany Small Cap
29/08/2016
132,20 MSCI Germany Small Cap
28/08/2016
131,97 MSCI Germany Small Cap
27/08/2016
131,97 MSCI Germany Small Cap
26/08/2016
131,97 MSCI Germany Small Cap
25/08/2016
131,71 MSCI Germany Small Cap
24/08/2016
132,41 MSCI Germany Small Cap
23/08/2016
132,56 MSCI Germany Small Cap
22/08/2016
132,10 MSCI Germany Small Cap
21/08/2016
131,73 MSCI Germany Small Cap
20/08/2016
131,73 MSCI Germany Small Cap
19/08/2016
131,73 MSCI Germany Small Cap
18/08/2016
132,29 MSCI Germany Small Cap
17/08/2016
130,71 MSCI Germany Small Cap
16/08/2016
131,62 MSCI Germany Small Cap
15/08/2016
133,47 MSCI Germany Small Cap
14/08/2016
133,60 MSCI Germany Small Cap
13/08/2016
133,60 MSCI Germany Small Cap
12/08/2016
133,60 MSCI Germany Small Cap
11/08/2016
133,63 MSCI Germany Small Cap
10/08/2016
132,42 MSCI Germany Small Cap
09/08/2016
133,21 MSCI Germany Small Cap
08/08/2016
130,90 MSCI Germany Small Cap
07/08/2016
130,00 MSCI Germany Small Cap
06/08/2016
130,00 MSCI Germany Small Cap
05/08/2016
130,00 MSCI Germany Small Cap
04/08/2016
129,97 MSCI Germany Small Cap
03/08/2016
128,40 MSCI Germany Small Cap
02/08/2016
129,95 MSCI Germany Small Cap
01/08/2016
131,44 MSCI Germany Small Cap
31/07/2016
132,22 MSCI Germany Small Cap
30/07/2016
132,22 MSCI Germany Small Cap
29/07/2016
132,22 MSCI Germany Small Cap
28/07/2016
131,11 MSCI Germany Small Cap
27/07/2016
131,41 MSCI Germany Small Cap
26/07/2016
129,89 MSCI Germany Small Cap
25/07/2016
129,15 MSCI Germany Small Cap
24/07/2016
128,04 MSCI Germany Small Cap
23/07/2016
128,04 MSCI Germany Small Cap
22/07/2016
128,04 MSCI Germany Small Cap
21/07/2016
127,79 MSCI Germany Small Cap
20/07/2016
128,29 MSCI Germany Small Cap
19/07/2016
126,54 MSCI Germany Small Cap
18/07/2016
126,64 MSCI Germany Small Cap
17/07/2016
125,04 MSCI Germany Small Cap
16/07/2016
125,04 MSCI Germany Small Cap
15/07/2016
125,04 MSCI Germany Small Cap
14/07/2016
125,53 MSCI Germany Small Cap
13/07/2016
125,48 MSCI Germany Small Cap
12/07/2016
125,12 MSCI Germany Small Cap
11/07/2016
125,08 MSCI Germany Small Cap
10/07/2016
122,06 MSCI Germany Small Cap
09/07/2016
122,06 MSCI Germany Small Cap
08/07/2016
122,06 MSCI Germany Small Cap
07/07/2016
120,49 MSCI Germany Small Cap
06/07/2016
119,00 MSCI Germany Small Cap
05/07/2016
120,34 MSCI Germany Small Cap
04/07/2016
122,89 MSCI Germany Small Cap
03/07/2016
124,40 MSCI Germany Small Cap
02/07/2016
124,40 MSCI Germany Small Cap
01/07/2016
124,40 MSCI Germany Small Cap
30/06/2016
123,01 MSCI Germany Small Cap
29/06/2016
122,21 MSCI Germany Small Cap
28/06/2016
119,70 MSCI Germany Small Cap
27/06/2016
117,68 MSCI Germany Small Cap
26/06/2016
123,51 MSCI Germany Small Cap
25/06/2016
123,51 MSCI Germany Small Cap
24/06/2016
123,51 MSCI Germany Small Cap
23/06/2016
126,70 MSCI Germany Small Cap
22/06/2016
125,85 MSCI Germany Small Cap
21/06/2016
124,99 MSCI Germany Small Cap
20/06/2016
125,95 MSCI Germany Small Cap
19/06/2016
122,53 MSCI Germany Small Cap
18/06/2016
122,53 MSCI Germany Small Cap
17/06/2016
122,53 MSCI Germany Small Cap
16/06/2016
120,48 MSCI Germany Small Cap
15/06/2016
122,71 MSCI Germany Small Cap
14/06/2016
121,78 MSCI Germany Small Cap
13/06/2016
124,33 MSCI Germany Small Cap
12/06/2016
126,38 MSCI Germany Small Cap
11/06/2016
126,38 MSCI Germany Small Cap
10/06/2016
126,38 MSCI Germany Small Cap
09/06/2016
129,18 MSCI Germany Small Cap
08/06/2016
130,38 MSCI Germany Small Cap
07/06/2016
130,44 MSCI Germany Small Cap
06/06/2016
129,29 MSCI Germany Small Cap
05/06/2016
131,07 MSCI Germany Small Cap
04/06/2016
131,07 MSCI Germany Small Cap
03/06/2016
131,07 MSCI Germany Small Cap
02/06/2016
129,62 MSCI Germany Small Cap
01/06/2016
129,50 MSCI Germany Small Cap
31/05/2016
129,47 MSCI Germany Small Cap
30/05/2016
129,41 MSCI Germany Small Cap
29/05/2016
129,26 MSCI Germany Small Cap
28/05/2016
129,26 MSCI Germany Small Cap
27/05/2016
129,26 MSCI Germany Small Cap
26/05/2016
129,54 MSCI Germany Small Cap
25/05/2016
128,68 MSCI Germany Small Cap
24/05/2016
127,62 MSCI Germany Small Cap
23/05/2016
126,83 MSCI Germany Small Cap
22/05/2016
126,43 MSCI Germany Small Cap
21/05/2016
126,43 MSCI Germany Small Cap
20/05/2016
126,43 MSCI Germany Small Cap
19/05/2016
125,06 MSCI Germany Small Cap
18/05/2016
125,75 MSCI Germany Small Cap
17/05/2016
125,03 MSCI Germany Small Cap
16/05/2016
124,76 MSCI Germany Small Cap
15/05/2016
124,14 MSCI Germany Small Cap
14/05/2016
124,14 MSCI Germany Small Cap
13/05/2016
124,14 MSCI Germany Small Cap
12/05/2016
124,00 MSCI Germany Small Cap
11/05/2016
124,94 MSCI Germany Small Cap
10/05/2016
124,54 MSCI Germany Small Cap
09/05/2016
123,29 MSCI Germany Small Cap
08/05/2016
122,71 MSCI Germany Small Cap
07/05/2016
122,71 MSCI Germany Small Cap
06/05/2016
122,71 MSCI Germany Small Cap
05/05/2016
122,40 MSCI Germany Small Cap
04/05/2016
122,14 MSCI Germany Small Cap
03/05/2016
122,18 MSCI Germany Small Cap
02/05/2016
124,12 MSCI Germany Small Cap
01/05/2016
124,06 MSCI Germany Small Cap
30/04/2016
124,06 MSCI Germany Small Cap
29/04/2016
124,06 MSCI Germany Small Cap
28/04/2016
124,58 MSCI Germany Small Cap
27/04/2016
125,06 MSCI Germany Small Cap
26/04/2016
124,16 MSCI Germany Small Cap
25/04/2016
124,24 MSCI Germany Small Cap
24/04/2016
123,63 MSCI Germany Small Cap
23/04/2016
123,63 MSCI Germany Small Cap
22/04/2016
123,63 MSCI Germany Small Cap
21/04/2016
123,47 MSCI Germany Small Cap
20/04/2016
125,06 MSCI Germany Small Cap
19/04/2016
126,22 MSCI Germany Small Cap
18/04/2016
124,65 MSCI Germany Small Cap
17/04/2016
124,25 MSCI Germany Small Cap
16/04/2016
124,25 MSCI Germany Small Cap
15/04/2016
124,25 MSCI Germany Small Cap
14/04/2016
125,18 MSCI Germany Small Cap
13/04/2016
125,24 MSCI Germany Small Cap
12/04/2016
123,21 MSCI Germany Small Cap
11/04/2016
123,90 MSCI Germany Small Cap
10/04/2016
123,79 MSCI Germany Small Cap
09/04/2016
123,79 MSCI Germany Small Cap
08/04/2016
123,79 MSCI Germany Small Cap
07/04/2016
122,28 MSCI Germany Small Cap
06/04/2016
123,44 MSCI Germany Small Cap
05/04/2016
122,06 MSCI Germany Small Cap
04/04/2016
124,10 MSCI Germany Small Cap
03/04/2016
123,19 MSCI Germany Small Cap
02/04/2016
123,19 MSCI Germany Small Cap
01/04/2016
123,19 MSCI Germany Small Cap
31/03/2016
124,17 MSCI Germany Small Cap
30/03/2016
124,67 MSCI Germany Small Cap
29/03/2016
122,19 MSCI Germany Small Cap
28/03/2016
122,48 MSCI Germany Small Cap
27/03/2016
121,92 MSCI Germany Small Cap
26/03/2016
121,92 MSCI Germany Small Cap
25/03/2016
121,92 MSCI Germany Small Cap
24/03/2016
121,92 MSCI Germany Small Cap
23/03/2016
122,79 MSCI Germany Small Cap
22/03/2016
122,12 MSCI Germany Small Cap
21/03/2016
121,12 MSCI Germany Small Cap
20/03/2016
122,23 MSCI Germany Small Cap
19/03/2016
122,23 MSCI Germany Small Cap
18/03/2016
122,23 MSCI Germany Small Cap
17/03/2016
121,63 MSCI Germany Small Cap
16/03/2016
122,26 MSCI Germany Small Cap
15/03/2016
121,61 MSCI Germany Small Cap
14/03/2016
122,07 MSCI Germany Small Cap
13/03/2016
120,96 MSCI Germany Small Cap
12/03/2016
120,96 MSCI Germany Small Cap
11/03/2016
120,96 MSCI Germany Small Cap
10/03/2016
119,44 MSCI Germany Small Cap
09/03/2016
118,55 MSCI Germany Small Cap
08/03/2016
118,62 MSCI Germany Small Cap
07/03/2016
121,21 MSCI Germany Small Cap
06/03/2016
121,89 MSCI Germany Small Cap
05/03/2016
121,89 MSCI Germany Small Cap
04/03/2016
121,89 MSCI Germany Small Cap
03/03/2016
120,85 MSCI Germany Small Cap
02/03/2016
120,00 MSCI Germany Small Cap
01/03/2016
120,16 MSCI Germany Small Cap
29/02/2016
117,75 MSCI Germany Small Cap
28/02/2016
116,10 MSCI Germany Small Cap
27/02/2016
116,10 MSCI Germany Small Cap
26/02/2016
116,10 MSCI Germany Small Cap
25/02/2016
115,81 MSCI Germany Small Cap
24/02/2016
113,80 MSCI Germany Small Cap
23/02/2016
117,30 MSCI Germany Small Cap
22/02/2016
117,82 MSCI Germany Small Cap
21/02/2016
116,40 MSCI Germany Small Cap
20/02/2016
116,40 MSCI Germany Small Cap
19/02/2016
116,40 MSCI Germany Small Cap
18/02/2016
117,44 MSCI Germany Small Cap
17/02/2016
115,40 MSCI Germany Small Cap
16/02/2016
112,11 MSCI Germany Small Cap
15/02/2016
113,03 MSCI Germany Small Cap
14/02/2016
109,47 MSCI Germany Small Cap
13/02/2016
109,47 MSCI Germany Small Cap
12/02/2016
109,47 MSCI Germany Small Cap
11/02/2016
107,71 MSCI Germany Small Cap
10/02/2016
109,54 MSCI Germany Small Cap
09/02/2016
108,36 MSCI Germany Small Cap
08/02/2016
108,98 MSCI Germany Small Cap
07/02/2016
113,57 MSCI Germany Small Cap
06/02/2016
113,57 MSCI Germany Small Cap
05/02/2016
113,57 MSCI Germany Small Cap
04/02/2016
115,17 MSCI Germany Small Cap
03/02/2016
117,22 MSCI Germany Small Cap
02/02/2016
117,57 MSCI Germany Small Cap
01/02/2016
119,79 MSCI Germany Small Cap
31/01/2016
118,15 MSCI Germany Small Cap
30/01/2016
118,15 MSCI Germany Small Cap
29/01/2016
118,15 MSCI Germany Small Cap
28/01/2016
117,04 MSCI Germany Small Cap
27/01/2016
118,99 MSCI Germany Small Cap
26/01/2016
119,48 MSCI Germany Small Cap
25/01/2016
118,97 MSCI Germany Small Cap
24/01/2016
117,77 MSCI Germany Small Cap
23/01/2016
117,77 MSCI Germany Small Cap
22/01/2016
117,77 MSCI Germany Small Cap
21/01/2016
113,50 MSCI Germany Small Cap
20/01/2016
112,71 MSCI Germany Small Cap
19/01/2016
117,11 MSCI Germany Small Cap
18/01/2016
113,71 MSCI Germany Small Cap
17/01/2016
115,62 MSCI Germany Small Cap
16/01/2016
115,62 MSCI Germany Small Cap
15/01/2016
115,62 MSCI Germany Small Cap
14/01/2016
117,93 MSCI Germany Small Cap
13/01/2016
121,25 MSCI Germany Small Cap
12/01/2016
121,36 MSCI Germany Small Cap
11/01/2016
119,48 MSCI Germany Small Cap
10/01/2016
121,21 MSCI Germany Small Cap
09/01/2016
121,21 MSCI Germany Small Cap
08/01/2016
121,21 MSCI Germany Small Cap
07/01/2016
121,45 MSCI Germany Small Cap
06/01/2016
124,86 MSCI Germany Small Cap
05/01/2016
126,28 MSCI Germany Small Cap
04/01/2016
125,12 MSCI Germany Small Cap
03/01/2016
128,66 MSCI Germany Small Cap
02/01/2016
128,66 MSCI Germany Small Cap
01/01/2016
128,66 MSCI Germany Small Cap
31/12/2015
128,66 MSCI Germany Small Cap
30/12/2015
128,80 MSCI Germany Small Cap
29/12/2015
128,86 MSCI Germany Small Cap
28/12/2015
127,35 MSCI Germany Small Cap
27/12/2015
127,74 MSCI Germany Small Cap
26/12/2015
127,74 MSCI Germany Small Cap
25/12/2015
127,74 MSCI Germany Small Cap
24/12/2015
127,74 MSCI Germany Small Cap
23/12/2015
127,18 MSCI Germany Small Cap
22/12/2015
125,96 MSCI Germany Small Cap
21/12/2015
126,53 MSCI Germany Small Cap
20/12/2015
127,33 MSCI Germany Small Cap
19/12/2015
127,33 MSCI Germany Small Cap
18/12/2015
127,33 MSCI Germany Small Cap
17/12/2015
127,51 MSCI Germany Small Cap
16/12/2015
126,29 MSCI Germany Small Cap
15/12/2015
124,35 MSCI Germany Small Cap
14/12/2015
122,92 MSCI Germany Small Cap
13/12/2015
124,47 MSCI Germany Small Cap
12/12/2015
124,47 MSCI Germany Small Cap
11/12/2015
124,47 MSCI Germany Small Cap
10/12/2015
126,77 MSCI Germany Small Cap
09/12/2015
128,19 MSCI Germany Small Cap
08/12/2015
128,38 MSCI Germany Small Cap
07/12/2015
131,39 MSCI Germany Small Cap
06/12/2015
128,39 MSCI Germany Small Cap
05/12/2015
128,39 MSCI Germany Small Cap
04/12/2015
128,39 MSCI Germany Small Cap
03/12/2015
130,62 MSCI Germany Small Cap
02/12/2015
130,24 MSCI Germany Small Cap
01/12/2015
129,98 MSCI Germany Small Cap
30/11/2015
130,09 MSCI Germany Small Cap
29/11/2015
129,34 MSCI Germany Small Cap
28/11/2015
129,34 MSCI Germany Small Cap
27/11/2015
129,34 MSCI Germany Small Cap
26/11/2015
129,06 MSCI Germany Small Cap
25/11/2015
128,08 MSCI Germany Small Cap
24/11/2015
126,10 MSCI Germany Small Cap
23/11/2015
128,11 MSCI Germany Small Cap
22/11/2015
128,14 MSCI Germany Small Cap
21/11/2015
128,14 MSCI Germany Small Cap
20/11/2015
128,14 MSCI Germany Small Cap
19/11/2015
128,61 MSCI Germany Small Cap
18/11/2015
127,11 MSCI Germany Small Cap
17/11/2015
127,29 MSCI Germany Small Cap
16/11/2015
125,65 MSCI Germany Small Cap
15/11/2015
124,06 MSCI Germany Small Cap
14/11/2015
124,06 MSCI Germany Small Cap
13/11/2015
124,06 MSCI Germany Small Cap
12/11/2015
126,36 MSCI Germany Small Cap
11/11/2015
128,07 MSCI Germany Small Cap
10/11/2015
127,15 MSCI Germany Small Cap
09/11/2015
127,13 MSCI Germany Small Cap
08/11/2015
127,11 MSCI Germany Small Cap
07/11/2015
127,11 MSCI Germany Small Cap
06/11/2015
127,11 MSCI Germany Small Cap
05/11/2015
127,18 MSCI Germany Small Cap
04/11/2015
126,22 MSCI Germany Small Cap
03/11/2015
127,26 MSCI Germany Small Cap
02/11/2015
127,80 MSCI Germany Small Cap
01/11/2015
127,02 MSCI Germany Small Cap
31/10/2015
127,02 MSCI Germany Small Cap
30/10/2015
127,02 MSCI Germany Small Cap
29/10/2015
126,64 MSCI Germany Small Cap
28/10/2015
125,65 MSCI Germany Small Cap
27/10/2015
124,18 MSCI Germany Small Cap
26/10/2015
126,27 MSCI Germany Small Cap
25/10/2015
125,52 MSCI Germany Small Cap
24/10/2015
125,52 MSCI Germany Small Cap
23/10/2015
125,52 MSCI Germany Small Cap
22/10/2015
122,24 MSCI Germany Small Cap
21/10/2015
122,44 MSCI Germany Small Cap
20/10/2015
120,58 MSCI Germany Small Cap
19/10/2015
120,57 MSCI Germany Small Cap
18/10/2015
119,87 MSCI Germany Small Cap
17/10/2015
119,87 MSCI Germany Small Cap
16/10/2015
119,87 MSCI Germany Small Cap
15/10/2015
119,24 MSCI Germany Small Cap
14/10/2015
118,44 MSCI Germany Small Cap
13/10/2015
119,59 MSCI Germany Small Cap
12/10/2015
122,42 MSCI Germany Small Cap
11/10/2015
122,67 MSCI Germany Small Cap
10/10/2015
122,67 MSCI Germany Small Cap
09/10/2015
122,67 MSCI Germany Small Cap
08/10/2015
122,82 MSCI Germany Small Cap
07/10/2015
121,80 MSCI Germany Small Cap
06/10/2015
122,94 MSCI Germany Small Cap
05/10/2015
121,66 MSCI Germany Small Cap
04/10/2015
120,50 MSCI Germany Small Cap
03/10/2015
120,50 MSCI Germany Small Cap
02/10/2015
120,50 MSCI Germany Small Cap
01/10/2015
119,13 MSCI Germany Small Cap
30/09/2015
118,87 MSCI Germany Small Cap
29/09/2015
117,36 MSCI Germany Small Cap
28/09/2015
117,53 MSCI Germany Small Cap
27/09/2015
118,94 MSCI Germany Small Cap
26/09/2015
118,94 MSCI Germany Small Cap
25/09/2015
118,94 MSCI Germany Small Cap
24/09/2015
116,59 MSCI Germany Small Cap
23/09/2015
117,72 MSCI Germany Small Cap
22/09/2015
116,86 MSCI Germany Small Cap
21/09/2015
119,61 MSCI Germany Small Cap
20/09/2015
119,81 MSCI Germany Small Cap
19/09/2015
119,81 MSCI Germany Small Cap
18/09/2015
119,81 MSCI Germany Small Cap
17/09/2015
121,56 MSCI Germany Small Cap
16/09/2015
121,84 MSCI Germany Small Cap
15/09/2015
119,68 MSCI Germany Small Cap
14/09/2015
119,04 MSCI Germany Small Cap
13/09/2015
119,87 MSCI Germany Small Cap
12/09/2015
119,87 MSCI Germany Small Cap
11/09/2015
119,87 MSCI Germany Small Cap
10/09/2015
121,10 MSCI Germany Small Cap
09/09/2015
121,44 MSCI Germany Small Cap
08/09/2015
120,24 MSCI Germany Small Cap
07/09/2015
118,48 MSCI Germany Small Cap
06/09/2015
117,78 MSCI Germany Small Cap
05/09/2015
117,78 MSCI Germany Small Cap
04/09/2015
117,78 MSCI Germany Small Cap
03/09/2015
118,95 MSCI Germany Small Cap
02/09/2015
117,39 MSCI Germany Small Cap
01/09/2015
117,20 MSCI Germany Small Cap
31/08/2015
119,83 MSCI Germany Small Cap
30/08/2015
118,73 MSCI Germany Small Cap
29/08/2015
118,73 MSCI Germany Small Cap
28/08/2015
118,73 MSCI Germany Small Cap
27/08/2015
118,61 MSCI Germany Small Cap
26/08/2015
115,79 MSCI Germany Small Cap
25/08/2015
116,07 MSCI Germany Small Cap
24/08/2015
114,34 MSCI Germany Small Cap
23/08/2015
116,30 MSCI Germany Small Cap
22/08/2015
116,30 MSCI Germany Small Cap
21/08/2015
116,30 MSCI Germany Small Cap
20/08/2015
119,26 MSCI Germany Small Cap
19/08/2015
122,97 MSCI Germany Small Cap
18/08/2015
124,86 MSCI Germany Small Cap
17/08/2015
124,32 MSCI Germany Small Cap
16/08/2015
124,02 MSCI Germany Small Cap
15/08/2015
124,02 MSCI Germany Small Cap
14/08/2015
124,02 MSCI Germany Small Cap
13/08/2015
124,28 MSCI Germany Small Cap
12/08/2015
122,10 MSCI Germany Small Cap
11/08/2015
124,87 MSCI Germany Small Cap
10/08/2015
127,23 MSCI Germany Small Cap
09/08/2015
125,91 MSCI Germany Small Cap
08/08/2015
125,91 MSCI Germany Small Cap
07/08/2015
125,91 MSCI Germany Small Cap
06/08/2015
127,73 MSCI Germany Small Cap
05/08/2015
127,47 MSCI Germany Small Cap
04/08/2015
126,61 MSCI Germany Small Cap
03/08/2015
126,86 MSCI Germany Small Cap
02/08/2015
125,51 MSCI Germany Small Cap
01/08/2015
125,51 MSCI Germany Small Cap
31/07/2015
125,51 MSCI Germany Small Cap
30/07/2015
123,42 MSCI Germany Small Cap
29/07/2015
123,98 MSCI Germany Small Cap
28/07/2015
123,72 MSCI Germany Small Cap
27/07/2015
122,35 MSCI Germany Small Cap
26/07/2015
125,89 MSCI Germany Small Cap
25/07/2015
125,89 MSCI Germany Small Cap
24/07/2015
125,89 MSCI Germany Small Cap
23/07/2015
126,27 MSCI Germany Small Cap
22/07/2015
126,20 MSCI Germany Small Cap
21/07/2015
127,94 MSCI Germany Small Cap
20/07/2015
128,00 MSCI Germany Small Cap
19/07/2015
126,21 MSCI Germany Small Cap
18/07/2015
126,21 MSCI Germany Small Cap
17/07/2015
126,21 MSCI Germany Small Cap
16/07/2015
126,85 MSCI Germany Small Cap
15/07/2015
123,80 MSCI Germany Small Cap
14/07/2015
123,52 MSCI Germany Small Cap
13/07/2015
123,95 MSCI Germany Small Cap
12/07/2015
121,90 MSCI Germany Small Cap
11/07/2015
121,90 MSCI Germany Small Cap
10/07/2015
121,90 MSCI Germany Small Cap
09/07/2015
119,08 MSCI Germany Small Cap
08/07/2015
117,65 MSCI Germany Small Cap
07/07/2015
116,91 MSCI Germany Small Cap
06/07/2015
120,36 MSCI Germany Small Cap
05/07/2015
120,69 MSCI Germany Small Cap
04/07/2015
120,69 MSCI Germany Small Cap
03/07/2015
120,69 MSCI Germany Small Cap
02/07/2015
120,91 MSCI Germany Small Cap
01/07/2015
121,53 MSCI Germany Small Cap
30/06/2015
118,79 MSCI Germany Small Cap
29/06/2015
119,90 MSCI Germany Small Cap
28/06/2015
121,98 MSCI Germany Small Cap
27/06/2015
121,98 MSCI Germany Small Cap
26/06/2015
121,98 MSCI Germany Small Cap
25/06/2015
122,22 MSCI Germany Small Cap
24/06/2015
121,92 MSCI Germany Small Cap
23/06/2015
122,80 MSCI Germany Small Cap
22/06/2015
121,84 MSCI Germany Small Cap
21/06/2015
118,89 MSCI Germany Small Cap
20/06/2015
118,89 MSCI Germany Small Cap
19/06/2015
118,89 MSCI Germany Small Cap
18/06/2015
118,49 MSCI Germany Small Cap
17/06/2015
117,81 MSCI Germany Small Cap
16/06/2015
119,65 MSCI Germany Small Cap
15/06/2015
118,80 MSCI Germany Small Cap
14/06/2015
121,12 MSCI Germany Small Cap
13/06/2015
121,12 MSCI Germany Small Cap
12/06/2015
121,12 MSCI Germany Small Cap
11/06/2015
122,21 MSCI Germany Small Cap
10/06/2015
121,71 MSCI Germany Small Cap
09/06/2015
119,40 MSCI Germany Small Cap
08/06/2015
120,92 MSCI Germany Small Cap
07/06/2015
120,43 MSCI Germany Small Cap
06/06/2015
120,43 MSCI Germany Small Cap
05/06/2015
120,43 MSCI Germany Small Cap
04/06/2015
122,77 MSCI Germany Small Cap
03/06/2015
125,73 MSCI Germany Small Cap
02/06/2015
124,78 MSCI Germany Small Cap
01/06/2015
123,43 MSCI Germany Small Cap
31/05/2015
123,45 MSCI Germany Small Cap
30/05/2015
123,45 MSCI Germany Small Cap
29/05/2015
123,45 MSCI Germany Small Cap
28/05/2015
125,57 MSCI Germany Small Cap
27/05/2015
125,70 MSCI Germany Small Cap
26/05/2015
124,43 MSCI Germany Small Cap
25/05/2015
126,74 MSCI Germany Small Cap
24/05/2015
124,63 MSCI Germany Small Cap
23/05/2015
124,63 MSCI Germany Small Cap
22/05/2015
124,63 MSCI Germany Small Cap
21/05/2015
126,68 MSCI Germany Small Cap
20/05/2015
126,87 MSCI Germany Small Cap
19/05/2015
126,47 MSCI Germany Small Cap
18/05/2015
124,81 MSCI Germany Small Cap
17/05/2015
125,74 MSCI Germany Small Cap
16/05/2015
125,74 MSCI Germany Small Cap
15/05/2015
125,74 MSCI Germany Small Cap
14/05/2015
124,02 MSCI Germany Small Cap
13/05/2015
124,31 MSCI Germany Small Cap
12/05/2015
122,56 MSCI Germany Small Cap
11/05/2015
124,06 MSCI Germany Small Cap
10/05/2015
123,68 MSCI Germany Small Cap
09/05/2015
123,68 MSCI Germany Small Cap
08/05/2015
123,68 MSCI Germany Small Cap
07/05/2015
120,36 MSCI Germany Small Cap
06/05/2015
121,23 MSCI Germany Small Cap
05/05/2015
121,25 MSCI Germany Small Cap
04/05/2015
122,83 MSCI Germany Small Cap
03/05/2015
120,71 MSCI Germany Small Cap
02/05/2015
120,71 MSCI Germany Small Cap
01/05/2015
120,71 MSCI Germany Small Cap
30/04/2015
120,52 MSCI Germany Small Cap
29/04/2015
122,75 MSCI Germany Small Cap
28/04/2015
125,11 MSCI Germany Small Cap
27/04/2015
126,99 MSCI Germany Small Cap
26/04/2015
124,79 MSCI Germany Small Cap
25/04/2015
124,79 MSCI Germany Small Cap
24/04/2015
124,79 MSCI Germany Small Cap
23/04/2015
124,15 MSCI Germany Small Cap
22/04/2015
125,18 MSCI Germany Small Cap
21/04/2015
126,42 MSCI Germany Small Cap
20/04/2015
125,58 MSCI Germany Small Cap
19/04/2015
122,88 MSCI Germany Small Cap
18/04/2015
122,88 MSCI Germany Small Cap
17/04/2015
122,88 MSCI Germany Small Cap
16/04/2015
126,23 MSCI Germany Small Cap
15/04/2015
128,35 MSCI Germany Small Cap
14/04/2015
129,14 MSCI Germany Small Cap
13/04/2015
128,12 MSCI Germany Small Cap
12/04/2015
128,52 MSCI Germany Small Cap
11/04/2015
128,52 MSCI Germany Small Cap
10/04/2015
128,52 MSCI Germany Small Cap
09/04/2015
125,12 MSCI Germany Small Cap
08/04/2015
123,92 MSCI Germany Small Cap
07/04/2015
124,45 MSCI Germany Small Cap
06/04/2015
125,37 MSCI Germany Small Cap
05/04/2015
123,66 MSCI Germany Small Cap
04/04/2015
123,66 MSCI Germany Small Cap
03/04/2015
123,66 MSCI Germany Small Cap
02/04/2015
123,66 MSCI Germany Small Cap
01/04/2015
122,71 MSCI Germany Small Cap
31/03/2015
121,71 MSCI Germany Small Cap
30/03/2015
122,72 MSCI Germany Small Cap
29/03/2015
121,85 MSCI Germany Small Cap
28/03/2015
121,85 MSCI Germany Small Cap
27/03/2015
121,85 MSCI Germany Small Cap
26/03/2015
120,17 MSCI Germany Small Cap
25/03/2015
122,55 MSCI Germany Small Cap
24/03/2015
122,93 MSCI Germany Small Cap
23/03/2015
122,63 MSCI Germany Small Cap
22/03/2015
123,56 MSCI Germany Small Cap
21/03/2015
123,56 MSCI Germany Small Cap
20/03/2015
123,56 MSCI Germany Small Cap
19/03/2015
121,85 MSCI Germany Small Cap
18/03/2015
122,22 MSCI Germany Small Cap
17/03/2015
121,93 MSCI Germany Small Cap
16/03/2015
124,72 MSCI Germany Small Cap
15/03/2015
122,72 MSCI Germany Small Cap
14/03/2015
122,72 MSCI Germany Small Cap
13/03/2015
122,72 MSCI Germany Small Cap
12/03/2015
122,61 MSCI Germany Small Cap
11/03/2015
122,25 MSCI Germany Small Cap
10/03/2015
119,64 MSCI Germany Small Cap
09/03/2015
120,29 MSCI Germany Small Cap
08/03/2015
119,73 MSCI Germany Small Cap
07/03/2015
119,73 MSCI Germany Small Cap
06/03/2015
119,73 MSCI Germany Small Cap
05/03/2015
119,39 MSCI Germany Small Cap
04/03/2015
117,82 MSCI Germany Small Cap
03/03/2015
118,54 MSCI Germany Small Cap
02/03/2015
119,37 MSCI Germany Small Cap
01/03/2015
119,57 MSCI Germany Small Cap
28/02/2015
119,57 MSCI Germany Small Cap
27/02/2015
119,57 MSCI Germany Small Cap
26/02/2015
118,41 MSCI Germany Small Cap
25/02/2015
119,39 MSCI Germany Small Cap
24/02/2015
119,50 MSCI Germany Small Cap
23/02/2015
119,60 MSCI Germany Small Cap
22/02/2015
118,94 MSCI Germany Small Cap
21/02/2015
118,94 MSCI Germany Small Cap
20/02/2015
118,94 MSCI Germany Small Cap
19/02/2015
117,75 MSCI Germany Small Cap
18/02/2015
116,94 MSCI Germany Small Cap
17/02/2015
115,40 MSCI Germany Small Cap
16/02/2015
115,96 MSCI Germany Small Cap
15/02/2015
115,97 MSCI Germany Small Cap
14/02/2015
115,97 MSCI Germany Small Cap
13/02/2015
115,97 MSCI Germany Small Cap
12/02/2015
116,14 MSCI Germany Small Cap
11/02/2015
113,66 MSCI Germany Small Cap
10/02/2015
114,44 MSCI Germany Small Cap
09/02/2015
113,57 MSCI Germany Small Cap
08/02/2015
113,92 MSCI Germany Small Cap
07/02/2015
113,92 MSCI Germany Small Cap
06/02/2015
113,92 MSCI Germany Small Cap
05/02/2015
115,69 MSCI Germany Small Cap
04/02/2015
114,21 MSCI Germany Small Cap
03/02/2015
114,49 MSCI Germany Small Cap
02/02/2015
112,53 MSCI Germany Small Cap
01/02/2015
111,62 MSCI Germany Small Cap
31/01/2015
111,62 MSCI Germany Small Cap
30/01/2015
111,62 MSCI Germany Small Cap
29/01/2015
111,50 MSCI Germany Small Cap
28/01/2015
111,56 MSCI Germany Small Cap
27/01/2015
111,48 MSCI Germany Small Cap
26/01/2015
112,33 MSCI Germany Small Cap
25/01/2015
111,43 MSCI Germany Small Cap
24/01/2015
111,43 MSCI Germany Small Cap
23/01/2015
111,43 MSCI Germany Small Cap
22/01/2015
107,78 MSCI Germany Small Cap
21/01/2015
108,14 MSCI Germany Small Cap
20/01/2015
108,09 MSCI Germany Small Cap
19/01/2015
108,07 MSCI Germany Small Cap
18/01/2015
105,70 MSCI Germany Small Cap
17/01/2015
105,70 MSCI Germany Small Cap
16/01/2015
105,70 MSCI Germany Small Cap
15/01/2015
105,02 MSCI Germany Small Cap
14/01/2015
104,96 MSCI Germany Small Cap
13/01/2015
105,83 MSCI Germany Small Cap
12/01/2015
105,14 MSCI Germany Small Cap
11/01/2015
104,67 MSCI Germany Small Cap
10/01/2015
104,67 MSCI Germany Small Cap
09/01/2015
104,67 MSCI Germany Small Cap
08/01/2015
105,31 MSCI Germany Small Cap
07/01/2015
102,84 MSCI Germany Small Cap
06/01/2015
102,65 MSCI Germany Small Cap
05/01/2015
103,18 MSCI Germany Small Cap
04/01/2015
104,35 MSCI Germany Small Cap
03/01/2015
104,35 MSCI Germany Small Cap
02/01/2015
104,35 MSCI Germany Small Cap
01/01/2015
103,36 MSCI Germany Small Cap
31/12/2014
103,36 MSCI Germany Small Cap
30/12/2014
103,75 MSCI Germany Small Cap
29/12/2014
103,80 MSCI Germany Small Cap
28/12/2014
103,58 MSCI Germany Small Cap
27/12/2014
103,58 MSCI Germany Small Cap
26/12/2014
103,58 MSCI Germany Small Cap
25/12/2014
103,75 MSCI Germany Small Cap
24/12/2014
103,75 MSCI Germany Small Cap
23/12/2014
103,69 MSCI Germany Small Cap
22/12/2014
103,25 MSCI Germany Small Cap
21/12/2014
102,34 MSCI Germany Small Cap
20/12/2014
102,34 MSCI Germany Small Cap
19/12/2014
102,34 MSCI Germany Small Cap
18/12/2014
102,18 MSCI Germany Small Cap
17/12/2014
99,48 MSCI Germany Small Cap
16/12/2014
99,23 MSCI Germany Small Cap
15/12/2014
98,44 MSCI Germany Small Cap
14/12/2014
100,11 MSCI Germany Small Cap
13/12/2014
100,11 MSCI Germany Small Cap
12/12/2014
100,11 MSCI Germany Small Cap
11/12/2014
101,11 MSCI Germany Small Cap
10/12/2014
101,64 MSCI Germany Small Cap
09/12/2014
101,93 MSCI Germany Small Cap
08/12/2014
103,80 MSCI Germany Small Cap
07/12/2014
103,40 MSCI Germany Small Cap
06/12/2014
103,40 MSCI Germany Small Cap
05/12/2014
103,40 MSCI Germany Small Cap
04/12/2014
103,38 MSCI Germany Small Cap
03/12/2014
103,09 MSCI Germany Small Cap
02/12/2014
101,69 MSCI Germany Small Cap
01/12/2014
101,96 MSCI Germany Small Cap
30/11/2014
101,57 MSCI Germany Small Cap
29/11/2014
101,57 MSCI Germany Small Cap
28/11/2014
101,57 MSCI Germany Small Cap
27/11/2014
101,87 MSCI Germany Small Cap
26/11/2014
101,87 MSCI Germany Small Cap
25/11/2014
102,21 MSCI Germany Small Cap
24/11/2014
101,91 MSCI Germany Small Cap
23/11/2014
100,79 MSCI Germany Small Cap
22/11/2014
100,79 MSCI Germany Small Cap
21/11/2014
100,79 MSCI Germany Small Cap
20/11/2014
99,52 MSCI Germany Small Cap
19/11/2014
98,92 MSCI Germany Small Cap
18/11/2014
98,67 MSCI Germany Small Cap
17/11/2014
97,14 MSCI Germany Small Cap
16/11/2014
96,97 MSCI Germany Small Cap
15/11/2014
96,97 MSCI Germany Small Cap
14/11/2014
96,97 MSCI Germany Small Cap
13/11/2014
96,84 MSCI Germany Small Cap
12/11/2014
96,38 MSCI Germany Small Cap
11/11/2014
97,53 MSCI Germany Small Cap
10/11/2014
97,08 MSCI Germany Small Cap
09/11/2014
96,51 MSCI Germany Small Cap
08/11/2014
96,51 MSCI Germany Small Cap
07/11/2014
96,51 MSCI Germany Small Cap
06/11/2014
95,88 MSCI Germany Small Cap
05/11/2014
96,13 MSCI Germany Small Cap
04/11/2014
96,04 MSCI Germany Small Cap
03/11/2014
96,03 MSCI Germany Small Cap
02/11/2014
95,91 MSCI Germany Small Cap
01/11/2014
95,91 MSCI Germany Small Cap
31/10/2014
95,91 MSCI Germany Small Cap
30/10/2014
94,46 MSCI Germany Small Cap
29/10/2014
94,04 MSCI Germany Small Cap
28/10/2014
92,91 MSCI Germany Small Cap
27/10/2014
92,20 MSCI Germany Small Cap
26/10/2014
93,06 MSCI Germany Small Cap
25/10/2014
93,06 MSCI Germany Small Cap
24/10/2014
93,06 MSCI Germany Small Cap
23/10/2014
93,35 MSCI Germany Small Cap
22/10/2014
92,70 MSCI Germany Small Cap
21/10/2014
91,46 MSCI Germany Small Cap
20/10/2014
89,74 MSCI Germany Small Cap
19/10/2014
90,15 MSCI Germany Small Cap
18/10/2014
90,15 MSCI Germany Small Cap
17/10/2014
90,15 MSCI Germany Small Cap
16/10/2014
87,62 MSCI Germany Small Cap
15/10/2014
88,40 MSCI Germany Small Cap
14/10/2014
89,65 MSCI Germany Small Cap
13/10/2014
88,80 MSCI Germany Small Cap
12/10/2014
89,18 MSCI Germany Small Cap
11/10/2014
89,18 MSCI Germany Small Cap
10/10/2014
89,18 MSCI Germany Small Cap
09/10/2014
90,67 MSCI Germany Small Cap
08/10/2014
92,10 MSCI Germany Small Cap
07/10/2014
93,15 MSCI Germany Small Cap
06/10/2014
94,59 MSCI Germany Small Cap
05/10/2014
93,22 MSCI Germany Small Cap
04/10/2014
93,22 MSCI Germany Small Cap
03/10/2014
93,22 MSCI Germany Small Cap
02/10/2014
94,17 MSCI Germany Small Cap
01/10/2014
95,75 MSCI Germany Small Cap
30/09/2014
96,97 MSCI Germany Small Cap
29/09/2014
95,74 MSCI Germany Small Cap
28/09/2014
95,71 MSCI Germany Small Cap
27/09/2014
95,71 MSCI Germany Small Cap
26/09/2014
95,71 MSCI Germany Small Cap
25/09/2014
96,23 MSCI Germany Small Cap
24/09/2014
96,02 MSCI Germany Small Cap
23/09/2014
95,98 MSCI Germany Small Cap
22/09/2014
97,64 MSCI Germany Small Cap
21/09/2014
98,02 MSCI Germany Small Cap
20/09/2014
98,02 MSCI Germany Small Cap
19/09/2014
98,02 MSCI Germany Small Cap
18/09/2014
98,40 MSCI Germany Small Cap
17/09/2014
97,42 MSCI Germany Small Cap
16/09/2014
96,54 MSCI Germany Small Cap
15/09/2014
97,57 MSCI Germany Small Cap
14/09/2014
97,79 MSCI Germany Small Cap
13/09/2014
97,79 MSCI Germany Small Cap
12/09/2014
97,79 MSCI Germany Small Cap
11/09/2014
97,89 MSCI Germany Small Cap
10/09/2014
97,55 MSCI Germany Small Cap
09/09/2014
98,48 MSCI Germany Small Cap
08/09/2014
98,94 MSCI Germany Small Cap
07/09/2014
99,01 MSCI Germany Small Cap
06/09/2014
99,01 MSCI Germany Small Cap
05/09/2014
99,01 MSCI Germany Small Cap
04/09/2014
98,65 MSCI Germany Small Cap
03/09/2014
98,65 MSCI Germany Small Cap
02/09/2014
98,01 MSCI Germany Small Cap
01/09/2014
97,72 MSCI Germany Small Cap
31/08/2014
97,45 MSCI Germany Small Cap
30/08/2014
97,45 MSCI Germany Small Cap
29/08/2014
97,45 MSCI Germany Small Cap
28/08/2014
97,72 MSCI Germany Small Cap
27/08/2014
99,17 MSCI Germany Small Cap
26/08/2014
98,76 MSCI Germany Small Cap
25/08/2014
98,21 MSCI Germany Small Cap
24/08/2014
96,90 MSCI Germany Small Cap
23/08/2014
96,90 MSCI Germany Small Cap
22/08/2014
96,90 MSCI Germany Small Cap
21/08/2014
97,34 MSCI Germany Small Cap
20/08/2014
96,54 MSCI Germany Small Cap
19/08/2014
96,63 MSCI Germany Small Cap
18/08/2014
95,56 MSCI Germany Small Cap
17/08/2014
94,48 MSCI Germany Small Cap
16/08/2014
94,48 MSCI Germany Small Cap
15/08/2014
94,48 MSCI Germany Small Cap
14/08/2014
95,26 MSCI Germany Small Cap
13/08/2014
94,66 MSCI Germany Small Cap
12/08/2014
94,01 MSCI Germany Small Cap
11/08/2014
94,76 MSCI Germany Small Cap
10/08/2014
92,38 MSCI Germany Small Cap
09/08/2014
92,38 MSCI Germany Small Cap
08/08/2014
92,38 MSCI Germany Small Cap
07/08/2014
92,86 MSCI Germany Small Cap
06/08/2014
93,35 MSCI Germany Small Cap
05/08/2014
94,09 MSCI Germany Small Cap
04/08/2014
94,15 MSCI Germany Small Cap
03/08/2014
95,08 MSCI Germany Small Cap
02/08/2014
95,08 MSCI Germany Small Cap
01/08/2014
95,08 MSCI Germany Small Cap
31/07/2014
96,38 MSCI Germany Small Cap
30/07/2014
98,75 MSCI Germany Small Cap
29/07/2014
99,40 MSCI Germany Small Cap
28/07/2014
99,07 MSCI Germany Small Cap
27/07/2014
99,77 MSCI Germany Small Cap
26/07/2014
99,77 MSCI Germany Small Cap
25/07/2014
99,77 MSCI Germany Small Cap
24/07/2014
101,03 MSCI Germany Small Cap
23/07/2014
100,77 MSCI Germany Small Cap
22/07/2014
100,28 MSCI Germany Small Cap
21/07/2014
99,47 MSCI Germany Small Cap
20/07/2014
100,14 MSCI Germany Small Cap
19/07/2014
100,14 MSCI Germany Small Cap
18/07/2014
100,14 MSCI Germany Small Cap
17/07/2014
100,97 MSCI Germany Small Cap
16/07/2014
101,44 MSCI Germany Small Cap
15/07/2014
100,27 MSCI Germany Small Cap
14/07/2014
101,95 MSCI Germany Small Cap
13/07/2014
100,73 MSCI Germany Small Cap
12/07/2014
100,73 MSCI Germany Small Cap
11/07/2014
100,73 MSCI Germany Small Cap
10/07/2014
100,34 MSCI Germany Small Cap
09/07/2014
102,03 MSCI Germany Small Cap
08/07/2014
102,33 MSCI Germany Small Cap
07/07/2014
103,76 MSCI Germany Small Cap
06/07/2014
104,62 MSCI Germany Small Cap
05/07/2014
104,62 MSCI Germany Small Cap
04/07/2014
104,62 MSCI Germany Small Cap
03/07/2014
104,52 MSCI Germany Small Cap
02/07/2014
103,83 MSCI Germany Small Cap
01/07/2014
103,62 MSCI Germany Small Cap
30/06/2014
104,12 MSCI Germany Small Cap
29/06/2014
103,83 MSCI Germany Small Cap
28/06/2014
103,83 MSCI Germany Small Cap
27/06/2014
103,83 MSCI Germany Small Cap
26/06/2014
103,46 MSCI Germany Small Cap
25/06/2014
103,61 MSCI Germany Small Cap
24/06/2014
104,09 MSCI Germany Small Cap
23/06/2014
104,30 MSCI Germany Small Cap
22/06/2014
105,01 MSCI Germany Small Cap
21/06/2014
105,01 MSCI Germany Small Cap
20/06/2014
105,01 MSCI Germany Small Cap
19/06/2014
105,34 MSCI Germany Small Cap
18/06/2014
104,59 MSCI Germany Small Cap
17/06/2014
103,95 MSCI Germany Small Cap
16/06/2014
103,75 MSCI Germany Small Cap
15/06/2014
103,95 MSCI Germany Small Cap
14/06/2014
103,95 MSCI Germany Small Cap
13/06/2014
103,95 MSCI Germany Small Cap
12/06/2014
105,47 MSCI Germany Small Cap
11/06/2014
104,84 MSCI Germany Small Cap
10/06/2014
105,70 MSCI Germany Small Cap
09/06/2014
105,66 MSCI Germany Small Cap
08/06/2014
105,43 MSCI Germany Small Cap
07/06/2014
105,43 MSCI Germany Small Cap
06/06/2014
105,43 MSCI Germany Small Cap
05/06/2014
104,70 MSCI Germany Small Cap
04/06/2014
103,99 MSCI Germany Small Cap
03/06/2014
103,60 MSCI Germany Small Cap
02/06/2014
104,44 MSCI Germany Small Cap
01/06/2014
104,46 MSCI Germany Small Cap
31/05/2014
104,46 MSCI Germany Small Cap
30/05/2014
104,46 MSCI Germany Small Cap
29/05/2014
104,02 MSCI Germany Small Cap
28/05/2014
103,82 MSCI Germany Small Cap
27/05/2014
103,28 MSCI Germany Small Cap
26/05/2014
102,94 MSCI Germany Small Cap
25/05/2014
101,37 MSCI Germany Small Cap
24/05/2014
101,37 MSCI Germany Small Cap
23/05/2014
101,37 MSCI Germany Small Cap
22/05/2014
100,65 MSCI Germany Small Cap
21/05/2014
99,79 MSCI Germany Small Cap
20/05/2014
99,39 MSCI Germany Small Cap
19/05/2014
99,38 MSCI Germany Small Cap
18/05/2014
98,99 MSCI Germany Small Cap
17/05/2014
98,99 MSCI Germany Small Cap
16/05/2014
98,99 MSCI Germany Small Cap
15/05/2014
100,52 MSCI Germany Small Cap
14/05/2014
101,15 MSCI Germany Small Cap
13/05/2014
101,51 MSCI Germany Small Cap
12/05/2014
101,74 MSCI Germany Small Cap
11/05/2014
100,42 MSCI Germany Small Cap
10/05/2014
100,42 MSCI Germany Small Cap
09/05/2014
100,42 MSCI Germany Small Cap
08/05/2014
99,97 MSCI Germany Small Cap
07/05/2014
99,19 MSCI Germany Small Cap
06/05/2014
99,37 MSCI Germany Small Cap
05/05/2014
99,14 MSCI Germany Small Cap
04/05/2014
99,58 MSCI Germany Small Cap
03/05/2014
99,58 MSCI Germany Small Cap
02/05/2014
99,58 MSCI Germany Small Cap
01/05/2014
99,28 MSCI Germany Small Cap
30/04/2014
99,28 MSCI Germany Small Cap
29/04/2014
99,10 MSCI Germany Small Cap
28/04/2014
98,20 MSCI Germany Small Cap
27/04/2014
98,65 MSCI Germany Small Cap
26/04/2014
98,65 MSCI Germany Small Cap
25/04/2014
98,65 MSCI Germany Small Cap
24/04/2014
99,85 MSCI Germany Small Cap
23/04/2014
99,80 MSCI Germany Small Cap
22/04/2014
100,00 Act. Allemagne Ptes/Moy Cap
19/01/2017
130,19 Act. Allemagne Ptes/Moy Cap
18/01/2017
129,63 Act. Allemagne Ptes/Moy Cap
17/01/2017
129,43 Act. Allemagne Ptes/Moy Cap
16/01/2017
129,54 Act. Allemagne Ptes/Moy Cap
15/01/2017
129,23 Act. Allemagne Ptes/Moy Cap
14/01/2017
129,23 Act. Allemagne Ptes/Moy Cap
13/01/2017
129,23 Act. Allemagne Ptes/Moy Cap
12/01/2017
128,63 Act. Allemagne Ptes/Moy Cap
11/01/2017
128,95 Act. Allemagne Ptes/Moy Cap
10/01/2017
128,31 Act. Allemagne Ptes/Moy Cap
09/01/2017
128,10 Act. Allemagne Ptes/Moy Cap
08/01/2017
128,36 Act. Allemagne Ptes/Moy Cap
07/01/2017
128,36 Act. Allemagne Ptes/Moy Cap
06/01/2017
128,36 Act. Allemagne Ptes/Moy Cap
05/01/2017
128,37 Act. Allemagne Ptes/Moy Cap
04/01/2017
128,01 Act. Allemagne Ptes/Moy Cap
03/01/2017
128,73 Act. Allemagne Ptes/Moy Cap
02/01/2017
128,05 Act. Allemagne Ptes/Moy Cap
01/01/2017
126,60 Act. Allemagne Ptes/Moy Cap
31/12/2016
126,60 Act. Allemagne Ptes/Moy Cap
30/12/2016
126,60 Act. Allemagne Ptes/Moy Cap
29/12/2016
126,58 Act. Allemagne Ptes/Moy Cap
28/12/2016
126,70 Act. Allemagne Ptes/Moy Cap
27/12/2016
126,61 Act. Allemagne Ptes/Moy Cap
26/12/2016
126,02 Act. Allemagne Ptes/Moy Cap
25/12/2016
126,02 Act. Allemagne Ptes/Moy Cap
24/12/2016
126,02 Act. Allemagne Ptes/Moy Cap
23/12/2016
126,02 Act. Allemagne Ptes/Moy Cap
22/12/2016
126,21 Act. Allemagne Ptes/Moy Cap
21/12/2016
126,16 Act. Allemagne Ptes/Moy Cap
20/12/2016
125,75 Act. Allemagne Ptes/Moy Cap
19/12/2016
125,18 Act. Allemagne Ptes/Moy Cap
18/12/2016
124,90 Act. Allemagne Ptes/Moy Cap
17/12/2016
124,90 Act. Allemagne Ptes/Moy Cap
16/12/2016
124,90 Act. Allemagne Ptes/Moy Cap
15/12/2016
124,40 Act. Allemagne Ptes/Moy Cap
14/12/2016
124,09 Act. Allemagne Ptes/Moy Cap
13/12/2016
124,16 Act. Allemagne Ptes/Moy Cap
12/12/2016
123,83 Act. Allemagne Ptes/Moy Cap
11/12/2016
124,02 Act. Allemagne Ptes/Moy Cap
10/12/2016
124,02 Act. Allemagne Ptes/Moy Cap
09/12/2016
124,02 Act. Allemagne Ptes/Moy Cap
08/12/2016
122,97 Act. Allemagne Ptes/Moy Cap
07/12/2016
121,46 Act. Allemagne Ptes/Moy Cap
06/12/2016
120,02 Act. Allemagne Ptes/Moy Cap
05/12/2016
119,07 Act. Allemagne Ptes/Moy Cap
04/12/2016
118,63 Act. Allemagne Ptes/Moy Cap
03/12/2016
118,63 Act. Allemagne Ptes/Moy Cap
02/12/2016
118,63 Act. Allemagne Ptes/Moy Cap
01/12/2016
119,42 Act. Allemagne Ptes/Moy Cap
30/11/2016
119,62 Act. Allemagne Ptes/Moy Cap
29/11/2016
120,00 Act. Allemagne Ptes/Moy Cap
28/11/2016
119,88 Act. Allemagne Ptes/Moy Cap
27/11/2016
120,92 Act. Allemagne Ptes/Moy Cap
26/11/2016
120,92 Act. Allemagne Ptes/Moy Cap
25/11/2016
120,92 Act. Allemagne Ptes/Moy Cap
24/11/2016
120,05 Act. Allemagne Ptes/Moy Cap
23/11/2016
120,42 Act. Allemagne Ptes/Moy Cap
22/11/2016
120,32 Act. Allemagne Ptes/Moy Cap
21/11/2016
120,40 Act. Allemagne Ptes/Moy Cap
20/11/2016
119,88 Act. Allemagne Ptes/Moy Cap
19/11/2016
119,88 Act. Allemagne Ptes/Moy Cap
18/11/2016
119,88 Act. Allemagne Ptes/Moy Cap
17/11/2016
119,86 Act. Allemagne Ptes/Moy Cap
16/11/2016
119,64 Act. Allemagne Ptes/Moy Cap
15/11/2016
120,20 Act. Allemagne Ptes/Moy Cap
14/11/2016
119,45 Act. Allemagne Ptes/Moy Cap
13/11/2016
119,33 Act. Allemagne Ptes/Moy Cap
12/11/2016
119,33 Act. Allemagne Ptes/Moy Cap
11/11/2016
119,33 Act. Allemagne Ptes/Moy Cap
10/11/2016
119,70 Act. Allemagne Ptes/Moy Cap
09/11/2016
120,05 Act. Allemagne Ptes/Moy Cap
08/11/2016
119,66 Act. Allemagne Ptes/Moy Cap
07/11/2016
119,42 Act. Allemagne Ptes/Moy Cap
06/11/2016
118,89 Act. Allemagne Ptes/Moy Cap
05/11/2016
118,89 Act. Allemagne Ptes/Moy Cap
04/11/2016
118,89 Act. Allemagne Ptes/Moy Cap
03/11/2016
119,26 Act. Allemagne Ptes/Moy Cap
02/11/2016
119,65 Act. Allemagne Ptes/Moy Cap
01/11/2016
121,26 Act. Allemagne Ptes/Moy Cap
31/10/2016
121,62 Act. Allemagne Ptes/Moy Cap
30/10/2016
121,81 Act. Allemagne Ptes/Moy Cap
29/10/2016
121,81 Act. Allemagne Ptes/Moy Cap
28/10/2016
121,81 Act. Allemagne Ptes/Moy Cap
27/10/2016
121,95 Act. Allemagne Ptes/Moy Cap
26/10/2016
122,08 Act. Allemagne Ptes/Moy Cap
25/10/2016
122,12 Act. Allemagne Ptes/Moy Cap
24/10/2016
122,34 Act. Allemagne Ptes/Moy Cap
23/10/2016
121,89 Act. Allemagne Ptes/Moy Cap
22/10/2016
121,89 Act. Allemagne Ptes/Moy Cap
21/10/2016
121,89 Act. Allemagne Ptes/Moy Cap
20/10/2016
122,04 Act. Allemagne Ptes/Moy Cap
19/10/2016
122,23 Act. Allemagne Ptes/Moy Cap
18/10/2016
121,55 Act. Allemagne Ptes/Moy Cap
17/10/2016
121,19 Act. Allemagne Ptes/Moy Cap
16/10/2016
120,92 Act. Allemagne Ptes/Moy Cap
15/10/2016
120,92 Act. Allemagne Ptes/Moy Cap
14/10/2016
120,92 Act. Allemagne Ptes/Moy Cap
13/10/2016
120,41 Act. Allemagne Ptes/Moy Cap
12/10/2016
120,77 Act. Allemagne Ptes/Moy Cap
11/10/2016
121,43 Act. Allemagne Ptes/Moy Cap
10/10/2016
121,71 Act. Allemagne Ptes/Moy Cap
09/10/2016
121,36 Act. Allemagne Ptes/Moy Cap
08/10/2016
121,36 Act. Allemagne Ptes/Moy Cap
07/10/2016
121,36 Act. Allemagne Ptes/Moy Cap
06/10/2016
122,39 Act. Allemagne Ptes/Moy Cap
05/10/2016
121,99 Act. Allemagne Ptes/Moy Cap
04/10/2016
122,25 Act. Allemagne Ptes/Moy Cap
03/10/2016
121,61 Act. Allemagne Ptes/Moy Cap
02/10/2016
121,54 Act. Allemagne Ptes/Moy Cap
01/10/2016
121,54 Act. Allemagne Ptes/Moy Cap
30/09/2016
121,54 Act. Allemagne Ptes/Moy Cap
29/09/2016
120,95 Act. Allemagne Ptes/Moy Cap
28/09/2016
120,95 Act. Allemagne Ptes/Moy Cap
27/09/2016
120,13 Act. Allemagne Ptes/Moy Cap
26/09/2016
120,94 Act. Allemagne Ptes/Moy Cap
25/09/2016
121,96 Act. Allemagne Ptes/Moy Cap
24/09/2016
121,96 Act. Allemagne Ptes/Moy Cap
23/09/2016
121,96 Act. Allemagne Ptes/Moy Cap
22/09/2016
121,95 Act. Allemagne Ptes/Moy Cap
21/09/2016
120,28 Act. Allemagne Ptes/Moy Cap
20/09/2016
120,05 Act. Allemagne Ptes/Moy Cap
19/09/2016
119,74 Act. Allemagne Ptes/Moy Cap
18/09/2016
119,20 Act. Allemagne Ptes/Moy Cap
17/09/2016
119,20 Act. Allemagne Ptes/Moy Cap
16/09/2016
119,20 Act. Allemagne Ptes/Moy Cap
15/09/2016
119,54 Act. Allemagne Ptes/Moy Cap
14/09/2016
119,67 Act. Allemagne Ptes/Moy Cap
13/09/2016
119,63 Act. Allemagne Ptes/Moy Cap
12/09/2016
120,19 Act. Allemagne Ptes/Moy Cap
11/09/2016
120,99 Act. Allemagne Ptes/Moy Cap
10/09/2016
120,99 Act. Allemagne Ptes/Moy Cap
09/09/2016
120,99 Act. Allemagne Ptes/Moy Cap
08/09/2016
122,20 Act. Allemagne Ptes/Moy Cap
07/09/2016
122,20 Act. Allemagne Ptes/Moy Cap
06/09/2016
122,51 Act. Allemagne Ptes/Moy Cap
05/09/2016
121,74 Act. Allemagne Ptes/Moy Cap
04/09/2016
121,91 Act. Allemagne Ptes/Moy Cap
03/09/2016
121,91 Act. Allemagne Ptes/Moy Cap
02/09/2016
121,91 Act. Allemagne Ptes/Moy Cap
01/09/2016
120,95 Act. Allemagne Ptes/Moy Cap
31/08/2016
120,65 Act. Allemagne Ptes/Moy Cap
30/08/2016
120,92 Act. Allemagne Ptes/Moy Cap
29/08/2016
120,49 Act. Allemagne Ptes/Moy Cap
28/08/2016
120,50 Act. Allemagne Ptes/Moy Cap
27/08/2016
120,50 Act. Allemagne Ptes/Moy Cap
26/08/2016
120,50 Act. Allemagne Ptes/Moy Cap
25/08/2016
120,48 Act. Allemagne Ptes/Moy Cap
24/08/2016
121,16 Act. Allemagne Ptes/Moy Cap
23/08/2016
120,83 Act. Allemagne Ptes/Moy Cap
22/08/2016
120,12 Act. Allemagne Ptes/Moy Cap
21/08/2016
120,23 Act. Allemagne Ptes/Moy Cap
20/08/2016
120,23 Act. Allemagne Ptes/Moy Cap
19/08/2016
120,23 Act. Allemagne Ptes/Moy Cap
18/08/2016
120,48 Act. Allemagne Ptes/Moy Cap
17/08/2016
119,79 Act. Allemagne Ptes/Moy Cap
16/08/2016
120,96 Act. Allemagne Ptes/Moy Cap
15/08/2016
121,95 Act. Allemagne Ptes/Moy Cap
14/08/2016
121,94 Act. Allemagne Ptes/Moy Cap
13/08/2016
121,94 Act. Allemagne Ptes/Moy Cap
12/08/2016
121,94 Act. Allemagne Ptes/Moy Cap
11/08/2016
121,98 Act. Allemagne Ptes/Moy Cap
10/08/2016
121,37 Act. Allemagne Ptes/Moy Cap
09/08/2016
120,75 Act. Allemagne Ptes/Moy Cap
08/08/2016
119,44 Act. Allemagne Ptes/Moy Cap
07/08/2016
118,72 Act. Allemagne Ptes/Moy Cap
06/08/2016
118,72 Act. Allemagne Ptes/Moy Cap
05/08/2016
118,72 Act. Allemagne Ptes/Moy Cap
04/08/2016
118,04 Act. Allemagne Ptes/Moy Cap
03/08/2016
117,34 Act. Allemagne Ptes/Moy Cap
02/08/2016
118,31 Act. Allemagne Ptes/Moy Cap
01/08/2016
119,72 Act. Allemagne Ptes/Moy Cap
31/07/2016
119,41 Act. Allemagne Ptes/Moy Cap
30/07/2016
119,41 Act. Allemagne Ptes/Moy Cap
29/07/2016
119,41 Act. Allemagne Ptes/Moy Cap
28/07/2016
119,05 Act. Allemagne Ptes/Moy Cap
27/07/2016
119,40 Act. Allemagne Ptes/Moy Cap
26/07/2016
118,05 Act. Allemagne Ptes/Moy Cap
25/07/2016
117,50 Act. Allemagne Ptes/Moy Cap
24/07/2016
117,35 Act. Allemagne Ptes/Moy Cap
23/07/2016
117,35 Act. Allemagne Ptes/Moy Cap
22/07/2016
117,35 Act. Allemagne Ptes/Moy Cap
21/07/2016
117,08 Act. Allemagne Ptes/Moy Cap
20/07/2016
117,09 Act. Allemagne Ptes/Moy Cap
19/07/2016
116,43 Act. Allemagne Ptes/Moy Cap
18/07/2016
115,90 Act. Allemagne Ptes/Moy Cap
17/07/2016
115,59 Act. Allemagne Ptes/Moy Cap
16/07/2016
115,59 Act. Allemagne Ptes/Moy Cap
15/07/2016
115,59 Act. Allemagne Ptes/Moy Cap
14/07/2016
115,59 Act. Allemagne Ptes/Moy Cap
13/07/2016
114,72 Act. Allemagne Ptes/Moy Cap
12/07/2016
114,39 Act. Allemagne Ptes/Moy Cap
11/07/2016
113,39 Act. Allemagne Ptes/Moy Cap
10/07/2016
111,30 Act. Allemagne Ptes/Moy Cap
09/07/2016
111,30 Act. Allemagne Ptes/Moy Cap
08/07/2016
111,30 Act. Allemagne Ptes/Moy Cap
07/07/2016
109,62 Act. Allemagne Ptes/Moy Cap
06/07/2016
109,05 Act. Allemagne Ptes/Moy Cap
05/07/2016
111,03 Act. Allemagne Ptes/Moy Cap
04/07/2016
113,16 Act. Allemagne Ptes/Moy Cap
03/07/2016
113,75 Act. Allemagne Ptes/Moy Cap
02/07/2016
113,75 Act. Allemagne Ptes/Moy Cap
01/07/2016
113,75 Act. Allemagne Ptes/Moy Cap
30/06/2016
112,37 Act. Allemagne Ptes/Moy Cap
29/06/2016
111,29 Act. Allemagne Ptes/Moy Cap
28/06/2016
109,48 Act. Allemagne Ptes/Moy Cap
27/06/2016
109,15 Act. Allemagne Ptes/Moy Cap
26/06/2016
114,24 Act. Allemagne Ptes/Moy Cap
25/06/2016
114,24 Act. Allemagne Ptes/Moy Cap
24/06/2016
114,24 Act. Allemagne Ptes/Moy Cap
23/06/2016
117,34 Act. Allemagne Ptes/Moy Cap
22/06/2016
116,94 Act. Allemagne Ptes/Moy Cap
21/06/2016
116,95 Act. Allemagne Ptes/Moy Cap
20/06/2016
115,99 Act. Allemagne Ptes/Moy Cap
19/06/2016
113,13 Act. Allemagne Ptes/Moy Cap
18/06/2016
113,13 Act. Allemagne Ptes/Moy Cap
17/06/2016
113,13 Act. Allemagne Ptes/Moy Cap
16/06/2016
112,08 Act. Allemagne Ptes/Moy Cap
15/06/2016
113,23 Act. Allemagne Ptes/Moy Cap
14/06/2016
112,90 Act. Allemagne Ptes/Moy Cap
13/06/2016
114,98 Act. Allemagne Ptes/Moy Cap
12/06/2016
117,52 Act. Allemagne Ptes/Moy Cap
11/06/2016
117,52 Act. Allemagne Ptes/Moy Cap
10/06/2016
117,52 Act. Allemagne Ptes/Moy Cap
09/06/2016
120,06 Act. Allemagne Ptes/Moy Cap
08/06/2016
120,89 Act. Allemagne Ptes/Moy Cap
07/06/2016
120,72 Act. Allemagne Ptes/Moy Cap
06/06/2016
119,80 Act. Allemagne Ptes/Moy Cap
05/06/2016
120,00 Act. Allemagne Ptes/Moy Cap
04/06/2016
120,00 Act. Allemagne Ptes/Moy Cap
03/06/2016
120,00 Act. Allemagne Ptes/Moy Cap
02/06/2016
120,81 Act. Allemagne Ptes/Moy Cap
01/06/2016
120,67 Act. Allemagne Ptes/Moy Cap
31/05/2016
121,16 Act. Allemagne Ptes/Moy Cap
30/05/2016
121,06 Act. Allemagne Ptes/Moy Cap
29/05/2016
121,06 Act. Allemagne Ptes/Moy Cap
28/05/2016
121,06 Act. Allemagne Ptes/Moy Cap
27/05/2016
121,06 Act. Allemagne Ptes/Moy Cap
26/05/2016
120,89 Act. Allemagne Ptes/Moy Cap
25/05/2016
120,36 Act. Allemagne Ptes/Moy Cap
24/05/2016
119,24 Act. Allemagne Ptes/Moy Cap
23/05/2016
118,49 Act. Allemagne Ptes/Moy Cap
22/05/2016
117,84 Act. Allemagne Ptes/Moy Cap
21/05/2016
117,84 Act. Allemagne Ptes/Moy Cap
20/05/2016
117,84 Act. Allemagne Ptes/Moy Cap
19/05/2016
117,07 Act. Allemagne Ptes/Moy Cap
18/05/2016
117,62 Act. Allemagne Ptes/Moy Cap
17/05/2016
117,50 Act. Allemagne Ptes/Moy Cap
16/05/2016
117,47 Act. Allemagne Ptes/Moy Cap
15/05/2016
117,47 Act. Allemagne Ptes/Moy Cap
14/05/2016
117,47 Act. Allemagne Ptes/Moy Cap
13/05/2016
117,47 Act. Allemagne Ptes/Moy Cap
12/05/2016
117,11 Act. Allemagne Ptes/Moy Cap
11/05/2016
118,01 Act. Allemagne Ptes/Moy Cap
10/05/2016
117,74 Act. Allemagne Ptes/Moy Cap
09/05/2016
116,61 Act. Allemagne Ptes/Moy Cap
08/05/2016
116,60 Act. Allemagne Ptes/Moy Cap
07/05/2016
116,60 Act. Allemagne Ptes/Moy Cap
06/05/2016
116,60 Act. Allemagne Ptes/Moy Cap
05/05/2016
116,37 Act. Allemagne Ptes/Moy Cap
04/05/2016
116,17 Act. Allemagne Ptes/Moy Cap
03/05/2016
116,95 Act. Allemagne Ptes/Moy Cap
02/05/2016
118,26 Act. Allemagne Ptes/Moy Cap
01/05/2016
118,23 Act. Allemagne Ptes/Moy Cap
30/04/2016
118,23 Act. Allemagne Ptes/Moy Cap
29/04/2016
118,23 Act. Allemagne Ptes/Moy Cap
28/04/2016
119,57 Act. Allemagne Ptes/Moy Cap
27/04/2016
119,46 Act. Allemagne Ptes/Moy Cap
26/04/2016
119,03 Act. Allemagne Ptes/Moy Cap
25/04/2016
119,23 Act. Allemagne Ptes/Moy Cap
24/04/2016
119,28 Act. Allemagne Ptes/Moy Cap
23/04/2016
119,28 Act. Allemagne Ptes/Moy Cap
22/04/2016
119,28 Act. Allemagne Ptes/Moy Cap
21/04/2016
119,75 Act. Allemagne Ptes/Moy Cap
20/04/2016
120,40 Act. Allemagne Ptes/Moy Cap
19/04/2016
120,17 Act. Allemagne Ptes/Moy Cap
18/04/2016
119,00 Act. Allemagne Ptes/Moy Cap
17/04/2016
118,92 Act. Allemagne Ptes/Moy Cap
16/04/2016
118,92 Act. Allemagne Ptes/Moy Cap
15/04/2016
118,92 Act. Allemagne Ptes/Moy Cap
14/04/2016
119,53 Act. Allemagne Ptes/Moy Cap
13/04/2016
119,50 Act. Allemagne Ptes/Moy Cap
12/04/2016
117,91 Act. Allemagne Ptes/Moy Cap
11/04/2016
117,67 Act. Allemagne Ptes/Moy Cap
10/04/2016
117,25 Act. Allemagne Ptes/Moy Cap
09/04/2016
117,25 Act. Allemagne Ptes/Moy Cap
08/04/2016
117,25 Act. Allemagne Ptes/Moy Cap
07/04/2016
116,31 Act. Allemagne Ptes/Moy Cap
06/04/2016
116,50 Act. Allemagne Ptes/Moy Cap
05/04/2016
116,23 Act. Allemagne Ptes/Moy Cap
04/04/2016
117,94 Act. Allemagne Ptes/Moy Cap
03/04/2016
117,84 Act. Allemagne Ptes/Moy Cap
02/04/2016
117,84 Act. Allemagne Ptes/Moy Cap
01/04/2016
117,84 Act. Allemagne Ptes/Moy Cap
31/03/2016
118,44 Act. Allemagne Ptes/Moy Cap
30/03/2016
118,55 Act. Allemagne Ptes/Moy Cap
29/03/2016
117,02 Act. Allemagne Ptes/Moy Cap
28/03/2016
117,24 Act. Allemagne Ptes/Moy Cap
27/03/2016
117,24 Act. Allemagne Ptes/Moy Cap
26/03/2016
117,24 Act. Allemagne Ptes/Moy Cap
25/03/2016
117,24 Act. Allemagne Ptes/Moy Cap
24/03/2016
117,24 Act. Allemagne Ptes/Moy Cap
23/03/2016
118,13 Act. Allemagne Ptes/Moy Cap
22/03/2016
117,96 Act. Allemagne Ptes/Moy Cap
21/03/2016
117,55 Act. Allemagne Ptes/Moy Cap
20/03/2016
117,66 Act. Allemagne Ptes/Moy Cap
19/03/2016
117,66 Act. Allemagne Ptes/Moy Cap
18/03/2016
117,66 Act. Allemagne Ptes/Moy Cap
17/03/2016
117,07 Act. Allemagne Ptes/Moy Cap
16/03/2016
117,57 Act. Allemagne Ptes/Moy Cap
15/03/2016
117,31 Act. Allemagne Ptes/Moy Cap
14/03/2016
117,58 Act. Allemagne Ptes/Moy Cap
13/03/2016
115,81 Act. Allemagne Ptes/Moy Cap
12/03/2016
115,81 Act. Allemagne Ptes/Moy Cap
11/03/2016
115,81 Act. Allemagne Ptes/Moy Cap
10/03/2016
113,37 Act. Allemagne Ptes/Moy Cap
09/03/2016
114,77 Act. Allemagne Ptes/Moy Cap
08/03/2016
114,96 Act. Allemagne Ptes/Moy Cap
07/03/2016
116,61 Act. Allemagne Ptes/Moy Cap
06/03/2016
116,99 Act. Allemagne Ptes/Moy Cap
05/03/2016
116,99 Act. Allemagne Ptes/Moy Cap
04/03/2016
116,99 Act. Allemagne Ptes/Moy Cap
03/03/2016
116,13 Act. Allemagne Ptes/Moy Cap
02/03/2016
115,82 Act. Allemagne Ptes/Moy Cap
01/03/2016
115,09 Act. Allemagne Ptes/Moy Cap
29/02/2016
113,07 Act. Allemagne Ptes/Moy Cap
28/02/2016
111,75 Act. Allemagne Ptes/Moy Cap
27/02/2016
111,75 Act. Allemagne Ptes/Moy Cap
26/02/2016
111,75 Act. Allemagne Ptes/Moy Cap
25/02/2016
110,31 Act. Allemagne Ptes/Moy Cap
24/02/2016
108,78 Act. Allemagne Ptes/Moy Cap
23/02/2016
111,19 Act. Allemagne Ptes/Moy Cap
22/02/2016
111,98 Act. Allemagne Ptes/Moy Cap
21/02/2016
110,86 Act. Allemagne Ptes/Moy Cap
20/02/2016
110,86 Act. Allemagne Ptes/Moy Cap
19/02/2016
110,86 Act. Allemagne Ptes/Moy Cap
18/02/2016
111,39 Act. Allemagne Ptes/Moy Cap
17/02/2016
109,73 Act. Allemagne Ptes/Moy Cap
16/02/2016
107,42 Act. Allemagne Ptes/Moy Cap
15/02/2016
107,31 Act. Allemagne Ptes/Moy Cap
14/02/2016
103,90 Act. Allemagne Ptes/Moy Cap
13/02/2016
103,90 Act. Allemagne Ptes/Moy Cap
12/02/2016
103,90 Act. Allemagne Ptes/Moy Cap
11/02/2016
103,06 Act. Allemagne Ptes/Moy Cap
10/02/2016
104,41 Act. Allemagne Ptes/Moy Cap
09/02/2016
103,19 Act. Allemagne Ptes/Moy Cap
08/02/2016
105,40 Act. Allemagne Ptes/Moy Cap
07/02/2016
109,76 Act. Allemagne Ptes/Moy Cap
06/02/2016
109,76 Act. Allemagne Ptes/Moy Cap
05/02/2016
109,76 Act. Allemagne Ptes/Moy Cap
04/02/2016
110,23 Act. Allemagne Ptes/Moy Cap
03/02/2016
110,57 Act. Allemagne Ptes/Moy Cap
02/02/2016
112,35 Act. Allemagne Ptes/Moy Cap
01/02/2016
114,04 Act. Allemagne Ptes/Moy Cap
31/01/2016
113,36 Act. Allemagne Ptes/Moy Cap
30/01/2016
113,36 Act. Allemagne Ptes/Moy Cap
29/01/2016
113,36 Act. Allemagne Ptes/Moy Cap
28/01/2016
112,12 Act. Allemagne Ptes/Moy Cap
27/01/2016
113,56 Act. Allemagne Ptes/Moy Cap
26/01/2016
113,41 Act. Allemagne Ptes/Moy Cap
25/01/2016
113,35 Act. Allemagne Ptes/Moy Cap
24/01/2016
111,82 Act. Allemagne Ptes/Moy Cap
23/01/2016
111,82 Act. Allemagne Ptes/Moy Cap
22/01/2016
111,82 Act. Allemagne Ptes/Moy Cap
21/01/2016
108,91 Act. Allemagne Ptes/Moy Cap
20/01/2016
108,60 Act. Allemagne Ptes/Moy Cap
19/01/2016
110,90 Act. Allemagne Ptes/Moy Cap
18/01/2016
109,21 Act. Allemagne Ptes/Moy Cap
17/01/2016
110,72 Act. Allemagne Ptes/Moy Cap
16/01/2016
110,72 Act. Allemagne Ptes/Moy Cap
15/01/2016
110,72 Act. Allemagne Ptes/Moy Cap
14/01/2016
113,70 Act. Allemagne Ptes/Moy Cap
13/01/2016
115,33 Act. Allemagne Ptes/Moy Cap
12/01/2016
115,25 Act. Allemagne Ptes/Moy Cap
11/01/2016
113,78 Act. Allemagne Ptes/Moy Cap
10/01/2016
114,81 Act. Allemagne Ptes/Moy Cap
09/01/2016
114,81 Act. Allemagne Ptes/Moy Cap
08/01/2016
114,81 Act. Allemagne Ptes/Moy Cap
07/01/2016
116,26 Act. Allemagne Ptes/Moy Cap
06/01/2016
118,72 Act. Allemagne Ptes/Moy Cap
05/01/2016
119,54 Act. Allemagne Ptes/Moy Cap
04/01/2016
120,33 Act. Allemagne Ptes/Moy Cap
03/01/2016
122,50 Act. Allemagne Ptes/Moy Cap
02/01/2016
122,50 Act. Allemagne Ptes/Moy Cap
01/01/2016
122,50 Act. Allemagne Ptes/Moy Cap
31/12/2015
122,50 Act. Allemagne Ptes/Moy Cap
30/12/2015
122,50 Act. Allemagne Ptes/Moy Cap
29/12/2015
122,45 Act. Allemagne Ptes/Moy Cap
28/12/2015
121,24 Act. Allemagne Ptes/Moy Cap
27/12/2015
121,45 Act. Allemagne Ptes/Moy Cap
26/12/2015
121,45 Act. Allemagne Ptes/Moy Cap
25/12/2015
121,45 Act. Allemagne Ptes/Moy Cap
24/12/2015
121,45 Act. Allemagne Ptes/Moy Cap
23/12/2015
121,45 Act. Allemagne Ptes/Moy Cap
22/12/2015
120,03 Act. Allemagne Ptes/Moy Cap
21/12/2015
120,17 Act. Allemagne Ptes/Moy Cap
20/12/2015
121,15 Act. Allemagne Ptes/Moy Cap
19/12/2015
121,15 Act. Allemagne Ptes/Moy Cap
18/12/2015
121,15 Act. Allemagne Ptes/Moy Cap
17/12/2015
121,68 Act. Allemagne Ptes/Moy Cap
16/12/2015
120,55 Act. Allemagne Ptes/Moy Cap
15/12/2015
119,36 Act. Allemagne Ptes/Moy Cap
14/12/2015
117,56 Act. Allemagne Ptes/Moy Cap
13/12/2015
119,09 Act. Allemagne Ptes/Moy Cap
12/12/2015
119,09 Act. Allemagne Ptes/Moy Cap
11/12/2015
119,09 Act. Allemagne Ptes/Moy Cap
10/12/2015
121,27 Act. Allemagne Ptes/Moy Cap
09/12/2015
121,69 Act. Allemagne Ptes/Moy Cap
08/12/2015
122,72 Act. Allemagne Ptes/Moy Cap
07/12/2015
123,90 Act. Allemagne Ptes/Moy Cap
06/12/2015
122,47 Act. Allemagne Ptes/Moy Cap
05/12/2015
122,47 Act. Allemagne Ptes/Moy Cap
04/12/2015
122,47 Act. Allemagne Ptes/Moy Cap
03/12/2015
122,94 Act. Allemagne Ptes/Moy Cap
02/12/2015
124,67 Act. Allemagne Ptes/Moy Cap
01/12/2015
124,98 Act. Allemagne Ptes/Moy Cap
30/11/2015
124,90 Act. Allemagne Ptes/Moy Cap
29/11/2015
124,35 Act. Allemagne Ptes/Moy Cap
28/11/2015
124,35 Act. Allemagne Ptes/Moy Cap
27/11/2015
124,35 Act. Allemagne Ptes/Moy Cap
26/11/2015
124,20 Act. Allemagne Ptes/Moy Cap
25/11/2015
122,84 Act. Allemagne Ptes/Moy Cap
24/11/2015
121,81 Act. Allemagne Ptes/Moy Cap
23/11/2015
122,80 Act. Allemagne Ptes/Moy Cap
22/11/2015
123,10 Act. Allemagne Ptes/Moy Cap
21/11/2015
123,10 Act. Allemagne Ptes/Moy Cap
20/11/2015
123,10 Act. Allemagne Ptes/Moy Cap
19/11/2015
122,90 Act. Allemagne Ptes/Moy Cap
18/11/2015
122,36 Act. Allemagne Ptes/Moy Cap
17/11/2015
122,04 Act. Allemagne Ptes/Moy Cap
16/11/2015
120,13 Act. Allemagne Ptes/Moy Cap
15/11/2015
119,41 Act. Allemagne Ptes/Moy Cap
14/11/2015
119,41 Act. Allemagne Ptes/Moy Cap
13/11/2015
119,41 Act. Allemagne Ptes/Moy Cap
12/11/2015
120,45 Act. Allemagne Ptes/Moy Cap
11/11/2015
121,67 Act. Allemagne Ptes/Moy Cap
10/11/2015
122,33 Act. Allemagne Ptes/Moy Cap
09/11/2015
122,60 Act. Allemagne Ptes/Moy Cap
08/11/2015
123,25 Act. Allemagne Ptes/Moy Cap
07/11/2015
123,25 Act. Allemagne Ptes/Moy Cap
06/11/2015
123,25 Act. Allemagne Ptes/Moy Cap
05/11/2015
122,19 Act. Allemagne Ptes/Moy Cap
04/11/2015
122,39 Act. Allemagne Ptes/Moy Cap
03/11/2015
122,79 Act. Allemagne Ptes/Moy Cap
02/11/2015
122,73 Act. Allemagne Ptes/Moy Cap
01/11/2015
122,07 Act. Allemagne Ptes/Moy Cap
31/10/2015
122,07 Act. Allemagne Ptes/Moy Cap
30/10/2015
122,07 Act. Allemagne Ptes/Moy Cap
29/10/2015
121,72 Act. Allemagne Ptes/Moy Cap
28/10/2015
121,04 Act. Allemagne Ptes/Moy Cap
27/10/2015
119,97 Act. Allemagne Ptes/Moy Cap
26/10/2015
121,20 Act. Allemagne Ptes/Moy Cap
25/10/2015
120,25 Act. Allemagne Ptes/Moy Cap
24/10/2015
120,25 Act. Allemagne Ptes/Moy Cap
23/10/2015
120,25 Act. Allemagne Ptes/Moy Cap
22/10/2015
118,16 Act. Allemagne Ptes/Moy Cap
21/10/2015
116,87 Act. Allemagne Ptes/Moy Cap
20/10/2015
115,93 Act. Allemagne Ptes/Moy Cap
19/10/2015
115,85 Act. Allemagne Ptes/Moy Cap
18/10/2015
115,49 Act. Allemagne Ptes/Moy Cap
17/10/2015
115,49 Act. Allemagne Ptes/Moy Cap
16/10/2015
115,49 Act. Allemagne Ptes/Moy Cap
15/10/2015
115,22 Act. Allemagne Ptes/Moy Cap
14/10/2015
114,45 Act. Allemagne Ptes/Moy Cap
13/10/2015
115,60 Act. Allemagne Ptes/Moy Cap
12/10/2015
117,63 Act. Allemagne Ptes/Moy Cap
11/10/2015
117,86 Act. Allemagne Ptes/Moy Cap
10/10/2015
117,86 Act. Allemagne Ptes/Moy Cap
09/10/2015
117,86 Act. Allemagne Ptes/Moy Cap
08/10/2015
117,25 Act. Allemagne Ptes/Moy Cap
07/10/2015
116,56 Act. Allemagne Ptes/Moy Cap
06/10/2015
116,35 Act. Allemagne Ptes/Moy Cap
05/10/2015
115,26 Act. Allemagne Ptes/Moy Cap
04/10/2015
113,49 Act. Allemagne Ptes/Moy Cap
03/10/2015
113,49 Act. Allemagne Ptes/Moy Cap
02/10/2015
113,49 Act. Allemagne Ptes/Moy Cap
01/10/2015
112,88 Act. Allemagne Ptes/Moy Cap
30/09/2015
112,56 Act. Allemagne Ptes/Moy Cap
29/09/2015
110,80 Act. Allemagne Ptes/Moy Cap
28/09/2015
111,73 Act. Allemagne Ptes/Moy Cap
27/09/2015
112,35 Act. Allemagne Ptes/Moy Cap
26/09/2015
112,35 Act. Allemagne Ptes/Moy Cap
25/09/2015
112,35 Act. Allemagne Ptes/Moy Cap
24/09/2015
111,13 Act. Allemagne Ptes/Moy Cap
23/09/2015
112,45 Act. Allemagne Ptes/Moy Cap
22/09/2015
112,74 Act. Allemagne Ptes/Moy Cap
21/09/2015
114,84 Act. Allemagne Ptes/Moy Cap
20/09/2015
115,12 Act. Allemagne Ptes/Moy Cap
19/09/2015
115,12 Act. Allemagne Ptes/Moy Cap
18/09/2015
115,12 Act. Allemagne Ptes/Moy Cap
17/09/2015
116,14 Act. Allemagne Ptes/Moy Cap
16/09/2015
115,78 Act. Allemagne Ptes/Moy Cap
15/09/2015
115,24 Act. Allemagne Ptes/Moy Cap
14/09/2015
114,64 Act. Allemagne Ptes/Moy Cap
13/09/2015
115,20 Act. Allemagne Ptes/Moy Cap
12/09/2015
115,20 Act. Allemagne Ptes/Moy Cap
11/09/2015
115,20 Act. Allemagne Ptes/Moy Cap
10/09/2015
116,24 Act. Allemagne Ptes/Moy Cap
09/09/2015
116,45 Act. Allemagne Ptes/Moy Cap
08/09/2015
115,18 Act. Allemagne Ptes/Moy Cap
07/09/2015
114,00 Act. Allemagne Ptes/Moy Cap
06/09/2015
114,47 Act. Allemagne Ptes/Moy Cap
05/09/2015
114,47 Act. Allemagne Ptes/Moy Cap
04/09/2015
114,47 Act. Allemagne Ptes/Moy Cap
03/09/2015
115,67 Act. Allemagne Ptes/Moy Cap
02/09/2015
113,66 Act. Allemagne Ptes/Moy Cap
01/09/2015
113,86 Act. Allemagne Ptes/Moy Cap
31/08/2015
115,52 Act. Allemagne Ptes/Moy Cap
30/08/2015
115,34 Act. Allemagne Ptes/Moy Cap
29/08/2015
115,34 Act. Allemagne Ptes/Moy Cap
28/08/2015
115,34 Act. Allemagne Ptes/Moy Cap
27/08/2015
114,76 Act. Allemagne Ptes/Moy Cap
26/08/2015
112,67 Act. Allemagne Ptes/Moy Cap
25/08/2015
111,90 Act. Allemagne Ptes/Moy Cap
24/08/2015
109,31 Act. Allemagne Ptes/Moy Cap
23/08/2015
113,08 Act. Allemagne Ptes/Moy Cap
22/08/2015
113,08 Act. Allemagne Ptes/Moy Cap
21/08/2015
113,08 Act. Allemagne Ptes/Moy Cap
20/08/2015
115,97 Act. Allemagne Ptes/Moy Cap
19/08/2015
118,77 Act. Allemagne Ptes/Moy Cap
18/08/2015
120,12 Act. Allemagne Ptes/Moy Cap
17/08/2015
120,00 Act. Allemagne Ptes/Moy Cap
16/08/2015
120,02 Act. Allemagne Ptes/Moy Cap
15/08/2015
120,02 Act. Allemagne Ptes/Moy Cap
14/08/2015
120,02 Act. Allemagne Ptes/Moy Cap
13/08/2015
119,19 Act. Allemagne Ptes/Moy Cap
12/08/2015
118,39 Act. Allemagne Ptes/Moy Cap
11/08/2015
121,27 Act. Allemagne Ptes/Moy Cap
10/08/2015
122,45 Act. Allemagne Ptes/Moy Cap
09/08/2015
122,08 Act. Allemagne Ptes/Moy Cap
08/08/2015
122,08 Act. Allemagne Ptes/Moy Cap
07/08/2015
122,08 Act. Allemagne Ptes/Moy Cap
06/08/2015
123,30 Act. Allemagne Ptes/Moy Cap
05/08/2015
123,14 Act. Allemagne Ptes/Moy Cap
04/08/2015
122,39 Act. Allemagne Ptes/Moy Cap
03/08/2015
121,93 Act. Allemagne Ptes/Moy Cap
02/08/2015
120,60 Act. Allemagne Ptes/Moy Cap
01/08/2015
120,60 Act. Allemagne Ptes/Moy Cap
31/07/2015
120,60 Act. Allemagne Ptes/Moy Cap
30/07/2015
119,99 Act. Allemagne Ptes/Moy Cap
29/07/2015
119,89 Act. Allemagne Ptes/Moy Cap
28/07/2015
118,97 Act. Allemagne Ptes/Moy Cap
27/07/2015
118,72 Act. Allemagne Ptes/Moy Cap
26/07/2015
121,20 Act. Allemagne Ptes/Moy Cap
25/07/2015
121,20 Act. Allemagne Ptes/Moy Cap
24/07/2015
121,20 Act. Allemagne Ptes/Moy Cap
23/07/2015
121,71 Act. Allemagne Ptes/Moy Cap
22/07/2015
121,74 Act. Allemagne Ptes/Moy Cap
21/07/2015
122,37 Act. Allemagne Ptes/Moy Cap
20/07/2015
122,73 Act. Allemagne Ptes/Moy Cap
19/07/2015
121,97 Act. Allemagne Ptes/Moy Cap
18/07/2015
121,97 Act. Allemagne Ptes/Moy Cap
17/07/2015
121,97 Act. Allemagne Ptes/Moy Cap
16/07/2015
121,33 Act. Allemagne Ptes/Moy Cap
15/07/2015
120,14 Act. Allemagne Ptes/Moy Cap
14/07/2015
119,73 Act. Allemagne Ptes/Moy Cap
13/07/2015
119,23 Act. Allemagne Ptes/Moy Cap
12/07/2015
117,30 Act. Allemagne Ptes/Moy Cap
11/07/2015
117,30 Act. Allemagne Ptes/Moy Cap
10/07/2015
117,30 Act. Allemagne Ptes/Moy Cap
09/07/2015
114,85 Act. Allemagne Ptes/Moy Cap
08/07/2015
113,38 Act. Allemagne Ptes/Moy Cap
07/07/2015
113,92 Act. Allemagne Ptes/Moy Cap
06/07/2015
115,29 Act. Allemagne Ptes/Moy Cap
05/07/2015
116,40 Act. Allemagne Ptes/Moy Cap
04/07/2015
116,40 Act. Allemagne Ptes/Moy Cap
03/07/2015
116,40 Act. Allemagne Ptes/Moy Cap
02/07/2015
116,49 Act. Allemagne Ptes/Moy Cap
01/07/2015
116,58 Act. Allemagne Ptes/Moy Cap
30/06/2015
115,04 Act. Allemagne Ptes/Moy Cap
29/06/2015
116,10 Act. Allemagne Ptes/Moy Cap
28/06/2015
118,39 Act. Allemagne Ptes/Moy Cap
27/06/2015
118,39 Act. Allemagne Ptes/Moy Cap
26/06/2015
118,39 Act. Allemagne Ptes/Moy Cap
25/06/2015
117,98 Act. Allemagne Ptes/Moy Cap
24/06/2015
118,26 Act. Allemagne Ptes/Moy Cap
23/06/2015
117,09 Act. Allemagne Ptes/Moy Cap
22/06/2015
116,69 Act. Allemagne Ptes/Moy Cap
21/06/2015
114,65 Act. Allemagne Ptes/Moy Cap
20/06/2015
114,65 Act. Allemagne Ptes/Moy Cap
19/06/2015
114,65 Act. Allemagne Ptes/Moy Cap
18/06/2015
114,33 Act. Allemagne Ptes/Moy Cap
17/06/2015
114,36 Act. Allemagne Ptes/Moy Cap
16/06/2015
115,02 Act. Allemagne Ptes/Moy Cap
15/06/2015
114,66 Act. Allemagne Ptes/Moy Cap
14/06/2015
116,71 Act. Allemagne Ptes/Moy Cap
13/06/2015
116,71 Act. Allemagne Ptes/Moy Cap
12/06/2015
116,71 Act. Allemagne Ptes/Moy Cap
11/06/2015
117,77 Act. Allemagne Ptes/Moy Cap
10/06/2015
116,66 Act. Allemagne Ptes/Moy Cap
09/06/2015
115,31 Act. Allemagne Ptes/Moy Cap
08/06/2015
116,05 Act. Allemagne Ptes/Moy Cap
07/06/2015
117,65 Act. Allemagne Ptes/Moy Cap
06/06/2015
117,65 Act. Allemagne Ptes/Moy Cap
05/06/2015
117,65 Act. Allemagne Ptes/Moy Cap
04/06/2015
118,74 Act. Allemagne Ptes/Moy Cap
03/06/2015
119,06 Act. Allemagne Ptes/Moy Cap
02/06/2015
118,98 Act. Allemagne Ptes/Moy Cap
01/06/2015
119,19 Act. Allemagne Ptes/Moy Cap
31/05/2015
119,02 Act. Allemagne Ptes/Moy Cap
30/05/2015
119,02 Act. Allemagne Ptes/Moy Cap
29/05/2015
119,02 Act. Allemagne Ptes/Moy Cap
28/05/2015
120,67 Act. Allemagne Ptes/Moy Cap
27/05/2015
120,89 Act. Allemagne Ptes/Moy Cap
26/05/2015
120,21 Act. Allemagne Ptes/Moy Cap
25/05/2015
121,27 Act. Allemagne Ptes/Moy Cap
24/05/2015
121,27 Act. Allemagne Ptes/Moy Cap
23/05/2015
121,27 Act. Allemagne Ptes/Moy Cap
22/05/2015
121,27 Act. Allemagne Ptes/Moy Cap
21/05/2015
121,42 Act. Allemagne Ptes/Moy Cap
20/05/2015
121,43 Act. Allemagne Ptes/Moy Cap
19/05/2015
121,20 Act. Allemagne Ptes/Moy Cap
18/05/2015
119,62 Act. Allemagne Ptes/Moy Cap
17/05/2015
119,55 Act. Allemagne Ptes/Moy Cap
16/05/2015
119,55 Act. Allemagne Ptes/Moy Cap
15/05/2015
119,55 Act. Allemagne Ptes/Moy Cap
14/05/2015
118,45 Act. Allemagne Ptes/Moy Cap
13/05/2015
118,04 Act. Allemagne Ptes/Moy Cap
12/05/2015
118,22 Act. Allemagne Ptes/Moy Cap
11/05/2015
119,29 Act. Allemagne Ptes/Moy Cap
10/05/2015
118,79 Act. Allemagne Ptes/Moy Cap
09/05/2015
118,79 Act. Allemagne Ptes/Moy Cap
08/05/2015
118,79 Act. Allemagne Ptes/Moy Cap
07/05/2015
116,49 Act. Allemagne Ptes/Moy Cap
06/05/2015
116,20 Act. Allemagne Ptes/Moy Cap
05/05/2015
116,80 Act. Allemagne Ptes/Moy Cap
04/05/2015
118,09 Act. Allemagne Ptes/Moy Cap
03/05/2015
117,07 Act. Allemagne Ptes/Moy Cap
02/05/2015
117,07 Act. Allemagne Ptes/Moy Cap
01/05/2015
117,07 Act. Allemagne Ptes/Moy Cap
30/04/2015
117,07 Act. Allemagne Ptes/Moy Cap
29/04/2015
117,58 Act. Allemagne Ptes/Moy Cap
28/04/2015
120,22 Act. Allemagne Ptes/Moy Cap
27/04/2015
121,53 Act. Allemagne Ptes/Moy Cap
26/04/2015
120,43 Act. Allemagne Ptes/Moy Cap
25/04/2015
120,43 Act. Allemagne Ptes/Moy Cap
24/04/2015
120,43 Act. Allemagne Ptes/Moy Cap
23/04/2015
120,25 Act. Allemagne Ptes/Moy Cap
22/04/2015
121,32 Act. Allemagne Ptes/Moy Cap
21/04/2015
121,45 Act. Allemagne Ptes/Moy Cap
20/04/2015
120,32 Act. Allemagne Ptes/Moy Cap
19/04/2015
119,63 Act. Allemagne Ptes/Moy Cap
18/04/2015
119,63 Act. Allemagne Ptes/Moy Cap
17/04/2015
119,63 Act. Allemagne Ptes/Moy Cap
16/04/2015
122,15 Act. Allemagne Ptes/Moy Cap
15/04/2015
123,02 Act. Allemagne Ptes/Moy Cap
14/04/2015
122,95 Act. Allemagne Ptes/Moy Cap
13/04/2015
123,05 Act. Allemagne Ptes/Moy Cap
12/04/2015
122,79 Act. Allemagne Ptes/Moy Cap
11/04/2015
122,79 Act. Allemagne Ptes/Moy Cap
10/04/2015
122,79 Act. Allemagne Ptes/Moy Cap
09/04/2015
121,50 Act. Allemagne Ptes/Moy Cap
08/04/2015
120,34 Act. Allemagne Ptes/Moy Cap
07/04/2015
120,06 Act. Allemagne Ptes/Moy Cap
06/04/2015
118,89 Act. Allemagne Ptes/Moy Cap
05/04/2015
118,89 Act. Allemagne Ptes/Moy Cap
04/04/2015
118,89 Act. Allemagne Ptes/Moy Cap
03/04/2015
118,89 Act. Allemagne Ptes/Moy Cap
02/04/2015
118,89 Act. Allemagne Ptes/Moy Cap
01/04/2015
118,65 Act. Allemagne Ptes/Moy Cap
31/03/2015
118,27 Act. Allemagne Ptes/Moy Cap
30/03/2015
118,18 Act. Allemagne Ptes/Moy Cap
29/03/2015
116,69 Act. Allemagne Ptes/Moy Cap
28/03/2015
116,69 Act. Allemagne Ptes/Moy Cap
27/03/2015
116,69 Act. Allemagne Ptes/Moy Cap
26/03/2015
116,56 Act. Allemagne Ptes/Moy Cap
25/03/2015
118,11 Act. Allemagne Ptes/Moy Cap
24/03/2015
118,66 Act. Allemagne Ptes/Moy Cap
23/03/2015
118,17 Act. Allemagne Ptes/Moy Cap
22/03/2015
118,83 Act. Allemagne Ptes/Moy Cap
21/03/2015
118,83 Act. Allemagne Ptes/Moy Cap
20/03/2015
118,83 Act. Allemagne Ptes/Moy Cap
19/03/2015
118,11 Act. Allemagne Ptes/Moy Cap
18/03/2015
117,42 Act. Allemagne Ptes/Moy Cap
17/03/2015
118,17 Act. Allemagne Ptes/Moy Cap
16/03/2015
119,38 Act. Allemagne Ptes/Moy Cap
15/03/2015
118,54 Act. Allemagne Ptes/Moy Cap
14/03/2015
118,54 Act. Allemagne Ptes/Moy Cap
13/03/2015
118,54 Act. Allemagne Ptes/Moy Cap
12/03/2015
117,90 Act. Allemagne Ptes/Moy Cap
11/03/2015
117,27 Act. Allemagne Ptes/Moy Cap
10/03/2015
115,68 Act. Allemagne Ptes/Moy Cap
09/03/2015
116,05 Act. Allemagne Ptes/Moy Cap
08/03/2015
115,93 Act. Allemagne Ptes/Moy Cap
07/03/2015
115,93 Act. Allemagne Ptes/Moy Cap
06/03/2015
115,93 Act. Allemagne Ptes/Moy Cap
05/03/2015
115,16 Act. Allemagne Ptes/Moy Cap
04/03/2015
113,97 Act. Allemagne Ptes/Moy Cap
03/03/2015
114,04 Act. Allemagne Ptes/Moy Cap
02/03/2015
114,79 Act. Allemagne Ptes/Moy Cap
01/03/2015
114,54 Act. Allemagne Ptes/Moy Cap
28/02/2015
114,54 Act. Allemagne Ptes/Moy Cap
27/02/2015
114,54 Act. Allemagne Ptes/Moy Cap
26/02/2015
113,84 Act. Allemagne Ptes/Moy Cap
25/02/2015
113,41 Act. Allemagne Ptes/Moy Cap
24/02/2015
113,66 Act. Allemagne Ptes/Moy Cap
23/02/2015
113,61 Act. Allemagne Ptes/Moy Cap
22/02/2015
112,83 Act. Allemagne Ptes/Moy Cap
21/02/2015
112,83 Act. Allemagne Ptes/Moy Cap
20/02/2015
112,83 Act. Allemagne Ptes/Moy Cap
19/02/2015
112,51 Act. Allemagne Ptes/Moy Cap
18/02/2015
111,74 Act. Allemagne Ptes/Moy Cap
17/02/2015
110,51 Act. Allemagne Ptes/Moy Cap
16/02/2015
110,84 Act. Allemagne Ptes/Moy Cap
15/02/2015
110,54 Act. Allemagne Ptes/Moy Cap
14/02/2015
110,54 Act. Allemagne Ptes/Moy Cap
13/02/2015
110,54 Act. Allemagne Ptes/Moy Cap
12/02/2015
110,03 Act. Allemagne Ptes/Moy Cap
11/02/2015
108,79 Act. Allemagne Ptes/Moy Cap
10/02/2015
109,02 Act. Allemagne Ptes/Moy Cap
09/02/2015
108,39 Act. Allemagne Ptes/Moy Cap
08/02/2015
109,48 Act. Allemagne Ptes/Moy Cap
07/02/2015
109,48 Act. Allemagne Ptes/Moy Cap
06/02/2015
109,48 Act. Allemagne Ptes/Moy Cap
05/02/2015
109,88 Act. Allemagne Ptes/Moy Cap
04/02/2015
109,12 Act. Allemagne Ptes/Moy Cap
03/02/2015
108,00 Act. Allemagne Ptes/Moy Cap
02/02/2015
107,44 Act. Allemagne Ptes/Moy Cap
01/02/2015
107,01 Act. Allemagne Ptes/Moy Cap
31/01/2015
107,01 Act. Allemagne Ptes/Moy Cap
30/01/2015
107,01 Act. Allemagne Ptes/Moy Cap
29/01/2015
107,21 Act. Allemagne Ptes/Moy Cap
28/01/2015
107,09 Act. Allemagne Ptes/Moy Cap
27/01/2015
106,79 Act. Allemagne Ptes/Moy Cap
26/01/2015
107,78 Act. Allemagne Ptes/Moy Cap
25/01/2015
106,68 Act. Allemagne Ptes/Moy Cap
24/01/2015
106,68 Act. Allemagne Ptes/Moy Cap
23/01/2015
106,68 Act. Allemagne Ptes/Moy Cap
22/01/2015
105,33 Act. Allemagne Ptes/Moy Cap
21/01/2015
103,94 Act. Allemagne Ptes/Moy Cap
20/01/2015
103,72 Act. Allemagne Ptes/Moy Cap
19/01/2015
103,25 Act. Allemagne Ptes/Moy Cap
18/01/2015
102,30 Act. Allemagne Ptes/Moy Cap
17/01/2015
102,30 Act. Allemagne Ptes/Moy Cap
16/01/2015
102,30 Act. Allemagne Ptes/Moy Cap
15/01/2015
102,03 Act. Allemagne Ptes/Moy Cap
14/01/2015
100,84 Act. Allemagne Ptes/Moy Cap
13/01/2015
101,48 Act. Allemagne Ptes/Moy Cap
12/01/2015
100,75 Act. Allemagne Ptes/Moy Cap
11/01/2015
100,67 Act. Allemagne Ptes/Moy Cap
10/01/2015
100,67 Act. Allemagne Ptes/Moy Cap
09/01/2015
100,67 Act. Allemagne Ptes/Moy Cap
08/01/2015
100,65 Act. Allemagne Ptes/Moy Cap
07/01/2015
99,08 Act. Allemagne Ptes/Moy Cap
06/01/2015
98,56 Act. Allemagne Ptes/Moy Cap
05/01/2015
99,00 Act. Allemagne Ptes/Moy Cap
04/01/2015
99,95 Act. Allemagne Ptes/Moy Cap
03/01/2015
99,95 Act. Allemagne Ptes/Moy Cap
02/01/2015
99,95 Act. Allemagne Ptes/Moy Cap
01/01/2015
99,70 Act. Allemagne Ptes/Moy Cap
31/12/2014
99,70 Act. Allemagne Ptes/Moy Cap
30/12/2014
99,70 Act. Allemagne Ptes/Moy Cap
29/12/2014
99,79 Act. Allemagne Ptes/Moy Cap
28/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
27/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
26/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
25/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
24/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
23/12/2014
99,72 Act. Allemagne Ptes/Moy Cap
22/12/2014
99,12 Act. Allemagne Ptes/Moy Cap
21/12/2014
98,50 Act. Allemagne Ptes/Moy Cap
20/12/2014
98,50 Act. Allemagne Ptes/Moy Cap
19/12/2014
98,50 Act. Allemagne Ptes/Moy Cap
18/12/2014
98,44 Act. Allemagne Ptes/Moy Cap
17/12/2014
96,35 Act. Allemagne Ptes/Moy Cap
16/12/2014
95,66 Act. Allemagne Ptes/Moy Cap
15/12/2014
96,13 Act. Allemagne Ptes/Moy Cap
14/12/2014
97,22 Act. Allemagne Ptes/Moy Cap
13/12/2014
97,22 Act. Allemagne Ptes/Moy Cap
12/12/2014
97,22 Act. Allemagne Ptes/Moy Cap
11/12/2014
97,95 Act. Allemagne Ptes/Moy Cap
10/12/2014
98,55 Act. Allemagne Ptes/Moy Cap
09/12/2014
99,49 Act. Allemagne Ptes/Moy Cap
08/12/2014
100,91 Act. Allemagne Ptes/Moy Cap
07/12/2014
100,54 Act. Allemagne Ptes/Moy Cap
06/12/2014
100,54 Act. Allemagne Ptes/Moy Cap
05/12/2014
100,54 Act. Allemagne Ptes/Moy Cap
04/12/2014
100,07 Act. Allemagne Ptes/Moy Cap
03/12/2014
99,70 Act. Allemagne Ptes/Moy Cap
02/12/2014
99,19 Act. Allemagne Ptes/Moy Cap
01/12/2014
99,31 Act. Allemagne Ptes/Moy Cap
30/11/2014
99,63 Act. Allemagne Ptes/Moy Cap
29/11/2014
99,63 Act. Allemagne Ptes/Moy Cap
28/11/2014
99,63 Act. Allemagne Ptes/Moy Cap
27/11/2014
99,88 Act. Allemagne Ptes/Moy Cap
26/11/2014
99,60 Act. Allemagne Ptes/Moy Cap
25/11/2014
99,81 Act. Allemagne Ptes/Moy Cap
24/11/2014
99,40 Act. Allemagne Ptes/Moy Cap
23/11/2014
97,99 Act. Allemagne Ptes/Moy Cap
22/11/2014
97,99 Act. Allemagne Ptes/Moy Cap
21/11/2014
97,99 Act. Allemagne Ptes/Moy Cap
20/11/2014
96,68 Act. Allemagne Ptes/Moy Cap
19/11/2014
96,76 Act. Allemagne Ptes/Moy Cap
18/11/2014
96,16 Act. Allemagne Ptes/Moy Cap
17/11/2014
95,15 Act. Allemagne Ptes/Moy Cap
16/11/2014
94,98 Act. Allemagne Ptes/Moy Cap
15/11/2014
94,98 Act. Allemagne Ptes/Moy Cap
14/11/2014
94,98 Act. Allemagne Ptes/Moy Cap
13/11/2014
94,87 Act. Allemagne Ptes/Moy Cap
12/11/2014
94,85 Act. Allemagne Ptes/Moy Cap
11/11/2014
95,64 Act. Allemagne Ptes/Moy Cap
10/11/2014
95,08 Act. Allemagne Ptes/Moy Cap
09/11/2014
94,62 Act. Allemagne Ptes/Moy Cap
08/11/2014
94,62 Act. Allemagne Ptes/Moy Cap
07/11/2014
94,62 Act. Allemagne Ptes/Moy Cap
06/11/2014
94,72 Act. Allemagne Ptes/Moy Cap
05/11/2014
94,28 Act. Allemagne Ptes/Moy Cap
04/11/2014
94,01 Act. Allemagne Ptes/Moy Cap
03/11/2014
94,55 Act. Allemagne Ptes/Moy Cap
02/11/2014
93,73 Act. Allemagne Ptes/Moy Cap
01/11/2014
93,73 Act. Allemagne Ptes/Moy Cap
31/10/2014
93,73 Act. Allemagne Ptes/Moy Cap
30/10/2014
92,40 Act. Allemagne Ptes/Moy Cap
29/10/2014
92,31 Act. Allemagne Ptes/Moy Cap
28/10/2014
91,28 Act. Allemagne Ptes/Moy Cap
27/10/2014
91,02 Act. Allemagne Ptes/Moy Cap
26/10/2014
91,93 Act. Allemagne Ptes/Moy Cap
25/10/2014
91,93 Act. Allemagne Ptes/Moy Cap
24/10/2014
91,93 Act. Allemagne Ptes/Moy Cap
23/10/2014
91,77 Act. Allemagne Ptes/Moy Cap
22/10/2014
91,42 Act. Allemagne Ptes/Moy Cap
21/10/2014
90,06 Act. Allemagne Ptes/Moy Cap
20/10/2014
88,70 Act. Allemagne Ptes/Moy Cap
19/10/2014
88,41 Act. Allemagne Ptes/Moy Cap
18/10/2014
88,41 Act. Allemagne Ptes/Moy Cap
17/10/2014
88,41 Act. Allemagne Ptes/Moy Cap
16/10/2014
86,14 Act. Allemagne Ptes/Moy Cap
15/10/2014
87,40 Act. Allemagne Ptes/Moy Cap
14/10/2014
88,01 Act. Allemagne Ptes/Moy Cap
13/10/2014
88,08 Act. Allemagne Ptes/Moy Cap
12/10/2014
88,35 Act. Allemagne Ptes/Moy Cap
11/10/2014
88,35 Act. Allemagne Ptes/Moy Cap
10/10/2014
88,35 Act. Allemagne Ptes/Moy Cap
09/10/2014
90,04 Act. Allemagne Ptes/Moy Cap
08/10/2014
91,02 Act. Allemagne Ptes/Moy Cap
07/10/2014
92,41 Act. Allemagne Ptes/Moy Cap
06/10/2014
93,65 Act. Allemagne Ptes/Moy Cap
05/10/2014
93,45 Act. Allemagne Ptes/Moy Cap
04/10/2014
93,45 Act. Allemagne Ptes/Moy Cap
03/10/2014
93,45 Act. Allemagne Ptes/Moy Cap
02/10/2014
93,79 Act. Allemagne Ptes/Moy Cap
01/10/2014
95,01 Act. Allemagne Ptes/Moy Cap
30/09/2014
95,41 Act. Allemagne Ptes/Moy Cap
29/09/2014
95,05 Act. Allemagne Ptes/Moy Cap
28/09/2014
95,39 Act. Allemagne Ptes/Moy Cap
27/09/2014
95,39 Act. Allemagne Ptes/Moy Cap
26/09/2014
95,39 Act. Allemagne Ptes/Moy Cap
25/09/2014
95,78 Act. Allemagne Ptes/Moy Cap
24/09/2014
95,41 Act. Allemagne Ptes/Moy Cap
23/09/2014
95,92 Act. Allemagne Ptes/Moy Cap
22/09/2014
97,21 Act. Allemagne Ptes/Moy Cap
21/09/2014
97,51 Act. Allemagne Ptes/Moy Cap
20/09/2014
97,51 Act. Allemagne Ptes/Moy Cap
19/09/2014
97,51 Act. Allemagne Ptes/Moy Cap
18/09/2014
97,38 Act. Allemagne Ptes/Moy Cap
17/09/2014
96,85 Act. Allemagne Ptes/Moy Cap
16/09/2014
96,32 Act. Allemagne Ptes/Moy Cap
15/09/2014
96,88 Act. Allemagne Ptes/Moy Cap
14/09/2014
97,13 Act. Allemagne Ptes/Moy Cap
13/09/2014
97,13 Act. Allemagne Ptes/Moy Cap
12/09/2014
97,13 Act. Allemagne Ptes/Moy Cap
11/09/2014
97,10 Act. Allemagne Ptes/Moy Cap
10/09/2014
97,24 Act. Allemagne Ptes/Moy Cap
09/09/2014
97,84 Act. Allemagne Ptes/Moy Cap
08/09/2014
98,03 Act. Allemagne Ptes/Moy Cap
07/09/2014
98,09 Act. Allemagne Ptes/Moy Cap
06/09/2014
98,09 Act. Allemagne Ptes/Moy Cap
05/09/2014
98,09 Act. Allemagne Ptes/Moy Cap
04/09/2014
97,82 Act. Allemagne Ptes/Moy Cap
03/09/2014
97,42 Act. Allemagne Ptes/Moy Cap
02/09/2014
96,57 Act. Allemagne Ptes/Moy Cap
01/09/2014
96,33 Act. Allemagne Ptes/Moy Cap
31/08/2014
96,25 Act. Allemagne Ptes/Moy Cap
30/08/2014
96,25 Act. Allemagne Ptes/Moy Cap
29/08/2014
96,25 Act. Allemagne Ptes/Moy Cap
28/08/2014
96,74 Act. Allemagne Ptes/Moy Cap
27/08/2014
97,51 Act. Allemagne Ptes/Moy Cap
26/08/2014
97,17 Act. Allemagne Ptes/Moy Cap
25/08/2014
96,80 Act. Allemagne Ptes/Moy Cap
24/08/2014
96,21 Act. Allemagne Ptes/Moy Cap
23/08/2014
96,21 Act. Allemagne Ptes/Moy Cap
22/08/2014
96,21 Act. Allemagne Ptes/Moy Cap
21/08/2014
95,91 Act. Allemagne Ptes/Moy Cap
20/08/2014
95,79 Act. Allemagne Ptes/Moy Cap
19/08/2014
95,78 Act. Allemagne Ptes/Moy Cap
18/08/2014
94,61 Act. Allemagne Ptes/Moy Cap
17/08/2014
94,00 Act. Allemagne Ptes/Moy Cap
16/08/2014
94,00 Act. Allemagne Ptes/Moy Cap
15/08/2014
94,00 Act. Allemagne Ptes/Moy Cap
14/08/2014
94,10 Act. Allemagne Ptes/Moy Cap
13/08/2014
93,49 Act. Allemagne Ptes/Moy Cap
12/08/2014
93,55 Act. Allemagne Ptes/Moy Cap
11/08/2014
93,31 Act. Allemagne Ptes/Moy Cap
10/08/2014
91,69 Act. Allemagne Ptes/Moy Cap
09/08/2014
91,69 Act. Allemagne Ptes/Moy Cap
08/08/2014
91,69 Act. Allemagne Ptes/Moy Cap
07/08/2014
92,56 Act. Allemagne Ptes/Moy Cap
06/08/2014
93,08 Act. Allemagne Ptes/Moy Cap
05/08/2014
93,97 Act. Allemagne Ptes/Moy Cap
04/08/2014
94,06 Act. Allemagne Ptes/Moy Cap
03/08/2014
94,56 Act. Allemagne Ptes/Moy Cap
02/08/2014
94,56 Act. Allemagne Ptes/Moy Cap
01/08/2014
94,56 Act. Allemagne Ptes/Moy Cap
31/07/2014
96,69 Act. Allemagne Ptes/Moy Cap
30/07/2014
98,44 Act. Allemagne Ptes/Moy Cap
29/07/2014
98,77 Act. Allemagne Ptes/Moy Cap
28/07/2014
98,66 Act. Allemagne Ptes/Moy Cap
27/07/2014
99,65 Act. Allemagne Ptes/Moy Cap
26/07/2014
99,65 Act. Allemagne Ptes/Moy Cap
25/07/2014
99,65 Act. Allemagne Ptes/Moy Cap
24/07/2014
100,16 Act. Allemagne Ptes/Moy Cap
23/07/2014
99,85 Act. Allemagne Ptes/Moy Cap
22/07/2014
99,43 Act. Allemagne Ptes/Moy Cap
21/07/2014
99,04 Act. Allemagne Ptes/Moy Cap
20/07/2014
99,93 Act. Allemagne Ptes/Moy Cap
19/07/2014
99,93 Act. Allemagne Ptes/Moy Cap
18/07/2014
99,93 Act. Allemagne Ptes/Moy Cap
17/07/2014
100,63 Act. Allemagne Ptes/Moy Cap
16/07/2014
100,53 Act. Allemagne Ptes/Moy Cap
15/07/2014
100,39 Act. Allemagne Ptes/Moy Cap
14/07/2014
100,73 Act. Allemagne Ptes/Moy Cap
13/07/2014
100,08 Act. Allemagne Ptes/Moy Cap
12/07/2014
100,08 Act. Allemagne Ptes/Moy Cap
11/07/2014
100,08 Act. Allemagne Ptes/Moy Cap
10/07/2014
99,96 Act. Allemagne Ptes/Moy Cap
09/07/2014
101,01 Act. Allemagne Ptes/Moy Cap
08/07/2014
101,50 Act. Allemagne Ptes/Moy Cap
07/07/2014
102,96 Act. Allemagne Ptes/Moy Cap
06/07/2014
103,73 Act. Allemagne Ptes/Moy Cap
05/07/2014
103,73 Act. Allemagne Ptes/Moy Cap
04/07/2014
103,73 Act. Allemagne Ptes/Moy Cap
03/07/2014
103,54 Act. Allemagne Ptes/Moy Cap
02/07/2014
102,76 Act. Allemagne Ptes/Moy Cap
01/07/2014
102,72 Act. Allemagne Ptes/Moy Cap
30/06/2014
102,79 Act. Allemagne Ptes/Moy Cap
29/06/2014
102,53 Act. Allemagne Ptes/Moy Cap
28/06/2014
102,53 Act. Allemagne Ptes/Moy Cap
27/06/2014
102,53 Act. Allemagne Ptes/Moy Cap
26/06/2014
102,51 Act. Allemagne Ptes/Moy Cap
25/06/2014
102,78 Act. Allemagne Ptes/Moy Cap
24/06/2014
103,41 Act. Allemagne Ptes/Moy Cap
23/06/2014
104,21 Act. Allemagne Ptes/Moy Cap
22/06/2014
104,43 Act. Allemagne Ptes/Moy Cap
21/06/2014
104,43 Act. Allemagne Ptes/Moy Cap
20/06/2014
104,43 Act. Allemagne Ptes/Moy Cap
19/06/2014
104,20 Act. Allemagne Ptes/Moy Cap
18/06/2014
103,87 Act. Allemagne Ptes/Moy Cap
17/06/2014
103,56 Act. Allemagne Ptes/Moy Cap
16/06/2014
103,21 Act. Allemagne Ptes/Moy Cap
15/06/2014
103,64 Act. Allemagne Ptes/Moy Cap
14/06/2014
103,64 Act. Allemagne Ptes/Moy Cap
13/06/2014
103,64 Act. Allemagne Ptes/Moy Cap
12/06/2014
104,59 Act. Allemagne Ptes/Moy Cap
11/06/2014
104,52 Act. Allemagne Ptes/Moy Cap
10/06/2014
105,21 Act. Allemagne Ptes/Moy Cap
09/06/2014
104,90 Act. Allemagne Ptes/Moy Cap
08/06/2014
104,88 Act. Allemagne Ptes/Moy Cap
07/06/2014
104,88 Act. Allemagne Ptes/Moy Cap
06/06/2014
104,88 Act. Allemagne Ptes/Moy Cap
05/06/2014
103,85 Act. Allemagne Ptes/Moy Cap
04/06/2014
103,54 Act. Allemagne Ptes/Moy Cap
03/06/2014
103,62 Act. Allemagne Ptes/Moy Cap
02/06/2014
104,09 Act. Allemagne Ptes/Moy Cap
01/06/2014
103,82 Act. Allemagne Ptes/Moy Cap
31/05/2014
103,82 Act. Allemagne Ptes/Moy Cap
30/05/2014
103,82 Act. Allemagne Ptes/Moy Cap
29/05/2014
103,54 Act. Allemagne Ptes/Moy Cap
28/05/2014
103,54 Act. Allemagne Ptes/Moy Cap
27/05/2014
103,26 Act. Allemagne Ptes/Moy Cap
26/05/2014
102,57 Act. Allemagne Ptes/Moy Cap
25/05/2014
101,52 Act. Allemagne Ptes/Moy Cap
24/05/2014
101,52 Act. Allemagne Ptes/Moy Cap
23/05/2014
101,52 Act. Allemagne Ptes/Moy Cap
22/05/2014
101,20 Act. Allemagne Ptes/Moy Cap
21/05/2014
100,16 Act. Allemagne Ptes/Moy Cap
20/05/2014
100,00 Act. Allemagne Ptes/Moy Cap
19/05/2014
99,85 Act. Allemagne Ptes/Moy Cap
18/05/2014
99,60 Act. Allemagne Ptes/Moy Cap
17/05/2014
99,60 Act. Allemagne Ptes/Moy Cap
16/05/2014
99,60 Act. Allemagne Ptes/Moy Cap
15/05/2014
100,54 Act. Allemagne Ptes/Moy Cap
14/05/2014
101,13 Act. Allemagne Ptes/Moy Cap
13/05/2014
101,49 Act. Allemagne Ptes/Moy Cap
12/05/2014
100,90 Act. Allemagne Ptes/Moy Cap
11/05/2014
100,32 Act. Allemagne Ptes/Moy Cap
10/05/2014
100,32 Act. Allemagne Ptes/Moy Cap
09/05/2014
100,32 Act. Allemagne Ptes/Moy Cap
08/05/2014
100,02 Act. Allemagne Ptes/Moy Cap
07/05/2014
98,94 Act. Allemagne Ptes/Moy Cap
06/05/2014
99,14 Act. Allemagne Ptes/Moy Cap
05/05/2014
98,76 Act. Allemagne Ptes/Moy Cap
04/05/2014
99,30 Act. Allemagne Ptes/Moy Cap
03/05/2014
99,30 Act. Allemagne Ptes/Moy Cap
02/05/2014
99,30 Act. Allemagne Ptes/Moy Cap
01/05/2014
99,17 Act. Allemagne Ptes/Moy Cap
30/04/2014
99,17 Act. Allemagne Ptes/Moy Cap
29/04/2014
99,19 Act. Allemagne Ptes/Moy Cap
28/04/2014
98,72 Act. Allemagne Ptes/Moy Cap
27/04/2014
98,97 Act. Allemagne Ptes/Moy Cap
26/04/2014
98,97 Act. Allemagne Ptes/Moy Cap
25/04/2014
98,97 Act. Allemagne Ptes/Moy Cap
24/04/2014
100,11 Act. Allemagne Ptes/Moy Cap
23/04/2014
100,20 Act. Allemagne Ptes/Moy Cap
22/04/2014
100,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2017
139,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2017
137,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2017
136,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2017
135,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2017
135,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2017
135,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2017
135,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2017
134,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2017
136,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2017
134,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2017
133,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2017
133,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2017
133,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2017
133,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2017
134,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2017
132,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2017
133,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2017
131,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2017
129,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2016
129,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2016
129,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2016
128,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2016
129,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2016
129,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2016
129,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2016
129,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2016
129,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2016
129,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2016
129,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2016
129,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2016
128,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2016
127,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2016
127,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2016
127,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2016
127,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2016
127,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2016
126,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2016
125,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2016
125,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2016
126,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2016
126,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2016
126,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2016
126,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2016
123,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2016
121,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2016
120,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2016
117,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2016
117,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2016
117,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2016
119,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2016
119,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2016
119,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2016
119,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2016
120,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2016
120,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2016
120,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2016
120,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2016
119,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2016
121,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2016
120,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2016
121,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2016
121,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2016
121,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2016
121,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2016
120,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2016
122,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2016
121,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2016
121,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2016
121,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2016
121,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2016
122,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2016
121,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2016
121,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2016
121,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2016
119,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2016
119,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2016
119,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2016
121,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2016
120,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2016
123,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2016
123,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2016
123,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2016
123,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2016
123,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2016
122,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2016
123,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2016
123,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2016
122,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2016
121,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2016
121,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2016
121,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2016
121,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2016
120,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2016
120,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2016
119,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2016
119,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2016
119,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2016
119,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2016
117,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2016
118,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2016
118,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2016
118,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2016
118,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2016
118,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2016
118,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2016
119,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2016
119,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2016
118,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2016
117,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2016
117,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2016
117,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2016
117,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2016
116,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2016
116,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2016
115,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2016
116,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2016
117,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2016
117,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2016
117,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2016
118,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2016
116,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2016
115,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2016
115,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2016
114,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2016
114,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2016
114,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2016
115,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2016
116,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2016
116,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2016
116,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2016
117,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2016
117,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2016
117,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2016
118,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2016
119,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2016
118,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2016
118,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2016
118,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2016
118,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2016
118,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2016
117,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2016
116,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2016
117,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2016
116,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2016
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2016
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2016
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2016
116,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2016
116,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2016
116,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2016
115,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2016
115,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2016
115,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2016
115,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2016
115,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2016
114,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2016
115,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2016
117,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2016
117,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2016
117,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2016
117,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2016
117,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2016
117,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2016
116,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2016
115,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2016
114,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2016
114,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2016
114,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2016
114,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2016
113,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2016
113,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2016
115,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2016
115,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2016
115,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2016
115,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2016
114,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2016
115,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2016
113,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2016
113,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2016
113,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2016
113,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2016
113,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2016
112,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2016
113,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2016
111,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2016
111,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2016
110,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2016
110,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2016
110,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2016
111,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2016
109,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2016
110,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2016
109,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2016
107,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2016
107,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2016
107,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2016
105,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2016
104,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2016
106,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2016
109,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2016
110,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2016
110,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2016
110,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2016
108,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2016
107,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2016
106,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2016
105,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2016
111,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2016
111,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2016
111,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2016
116,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2016
116,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2016
116,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2016
116,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2016
110,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2016
112,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2016
112,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2016
114,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2016
117,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2016
117,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2016
117,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2016
120,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2016
121,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2016
122,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2016
120,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2016
120,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2016
120,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2016
120,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2016
122,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2016
121,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2016
121,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2016
121,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2016
121,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2016
121,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2016
121,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2016
121,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2016
121,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2016
119,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2016
118,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2016
118,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2016
118,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2016
118,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2016
116,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2016
117,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2016
117,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2016
117,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2016
117,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2016
117,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2016
117,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2016
116,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2016
118,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2016
118,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2016
116,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2016
117,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2016
117,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2016
117,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2016
117,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2016
117,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2016
117,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2016
119,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2016
119,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2016
119,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2016
119,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2016
120,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2016
120,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2016
119,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2016
119,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2016
119,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2016
119,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2016
119,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/04/2016
119,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/04/2016
119,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/04/2016
119,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/04/2016
118,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/04/2016
117,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/04/2016
117,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/04/2016
117,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/04/2016
119,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/04/2016
119,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/04/2016
117,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/04/2016
116,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/04/2016
116,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/04/2016
116,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/04/2016
116,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/04/2016
114,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/04/2016
115,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/04/2016
114,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/04/2016
116,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/04/2016
116,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/04/2016
116,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/04/2016
116,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/03/2016
116,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/03/2016
117,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/03/2016
115,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/03/2016
115,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/03/2016
115,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/03/2016
115,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/03/2016
115,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/03/2016
115,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/03/2016
116,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/03/2016
117,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/03/2016
116,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/03/2016
116,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/03/2016
116,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/03/2016
116,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/03/2016
116,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/03/2016
117,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/03/2016
117,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/03/2016
117,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/03/2016
116,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/03/2016
116,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/03/2016
116,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/03/2016
112,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/03/2016
114,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/03/2016
114,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/03/2016
116,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/03/2016
117,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/03/2016
117,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/03/2016
117,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/03/2016
115,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/03/2016
114,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/03/2016
112,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/02/2016
110,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/02/2016
108,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/02/2016
108,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/02/2016
108,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/02/2016
107,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/02/2016
104,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/02/2016
106,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/02/2016
108,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/02/2016
106,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/02/2016
106,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/02/2016
106,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/02/2016
108,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/02/2016
106,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/02/2016
103,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/02/2016
104,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/02/2016
100,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/02/2016
100,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/02/2016
100,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/02/2016
99,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/02/2016
101,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/02/2016
99,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/02/2016
100,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/02/2016
106,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/02/2016
106,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/02/2016
106,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/02/2016
105,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/02/2016
105,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/02/2016
107,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/02/2016
109,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/01/2016
109,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/01/2016
109,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/01/2016
109,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/01/2016
108,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/01/2016
109,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/01/2016
109,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/01/2016
108,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/01/2016
108,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/01/2016
108,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/01/2016
108,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/01/2016
104,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/01/2016
103,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2016
106,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2016
104,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2016
105,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2016
105,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2016
105,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2016
108,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2016
110,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2016
110,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2016
108,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2016
110,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2016
110,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2016
110,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2016
111,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2016
114,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2016
115,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2016
115,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2016
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2016
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2016
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2015
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2015
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2015
117,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2015
116,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2015
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2015
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2015
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2015
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2015
117,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2015
114,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2015
114,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2015
114,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2015
114,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2015
114,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2015
114,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2015
114,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2015
113,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2015
110,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2015
112,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2015
112,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2015
112,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2015
115,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2015
115,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2015
115,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2015
117,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2015
116,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2015
116,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2015
116,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2015
116,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2015
117,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2015
117,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2015
117,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2015
117,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2015
117,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2015
117,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2015
116,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2015
115,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2015
114,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2015
115,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2015
115,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2015
115,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2015
115,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2015
115,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2015
114,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2015
114,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2015
112,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2015
111,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2015
111,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2015
111,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2015
111,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2015
112,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2015
115,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2015
115,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2015
116,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2015
116,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2015
116,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2015
115,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2015
115,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2015
116,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2015
116,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2015
114,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2015
114,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2015
114,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2015
114,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2015
112,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2015
113,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2015
112,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2015
112,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2015
112,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2015
111,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2015
110,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2015
109,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2015
109,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2015
109,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2015
109,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2015
109,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2015
109,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2015
108,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2015
109,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2015
112,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2015
112,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2015
112,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2015
112,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2015
111,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2015
110,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2015
109,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2015
108,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2015
107,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2015
107,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2015
107,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2015
106,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2015
106,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2015
104,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2015
105,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2015
106,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2015
106,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2015
106,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2015
106,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2015
107,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2015
106,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2015
109,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2015
110,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2015
110,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2015
110,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2015
111,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2015
111,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2015
111,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2015
110,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2015
111,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2015
111,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2015
111,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2015
112,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2015
113,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2015
112,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2015
110,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2015
110,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2015
110,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2015
110,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2015
112,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2015
110,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2015
109,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2015
111,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2015
111,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2015
111,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2015
111,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2015
111,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2015
108,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2015
108,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2015
103,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2015
108,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2015
108,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2015
108,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2015
110,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2015
113,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2015
115,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2015
115,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2015
115,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2015
115,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2015
115,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2015
113,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2015
116,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2015
118,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2015
117,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2015
117,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2015
117,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2015
118,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2015
119,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2015
118,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2015
117,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2015
116,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2015
116,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2015
116,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2015
115,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2015
116,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2015
116,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2015
115,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2015
117,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2015
117,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2015
117,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2015
119,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2015
118,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2015
118,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2015
119,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2015
117,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2015
117,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2015
117,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2015
117,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2015
116,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2015
115,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2015
116,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2015
114,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2015
114,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2015
114,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2015
112,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2015
110,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2015
111,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2015
113,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2015
113,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2015
113,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2015
113,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2015
113,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2015
114,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2015
112,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2015
113,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2015
114,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2015
114,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2015
114,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2015
114,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2015
111,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2015
111,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2015
111,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2015
111,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2015
111,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2015
112,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2015
111,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2015
113,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2015
113,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2015
113,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2015
114,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2015
114,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2015
112,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2015
112,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2015
115,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2015
115,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2015
115,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2015
115,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2015
115,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2015
115,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2015
115,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2015
114,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2015
114,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2015
114,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2015
116,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2015
117,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2015
116,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2015
116,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2015
116,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2015
116,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2015
116,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2015
117,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2015
117,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2015
117,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2015
116,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2015
116,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2015
116,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2015
116,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2015
114,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2015
114,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2015
113,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2015
114,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2015
114,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2015
114,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2015
114,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2015
112,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2015
112,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2015
112,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2015
113,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2015
112,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2015
112,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2015
112,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2015
112,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2015
112,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2015
114,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2015
115,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2015
114,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2015
114,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2015
114,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2015
114,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2015
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/04/2015
115,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/04/2015
114,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/04/2015
113,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/04/2015
113,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/04/2015
113,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/04/2015
116,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/04/2015
117,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/04/2015
117,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/04/2015
117,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/04/2015
117,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/04/2015
117,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/04/2015
117,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/04/2015
116,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/04/2015
115,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/04/2015
114,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/04/2015
113,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/04/2015
113,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/04/2015
113,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/04/2015
113,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/04/2015
113,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/04/2015
113,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/03/2015
112,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/03/2015
112,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/03/2015
110,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/03/2015
110,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/03/2015
110,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/03/2015
110,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/03/2015
111,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/03/2015
112,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/03/2015
111,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/03/2015
112,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/03/2015
112,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/03/2015
112,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/03/2015
111,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/03/2015
110,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/03/2015
111,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/03/2015
112,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/03/2015
111,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/03/2015
111,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/03/2015
111,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/03/2015
111,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/03/2015
111,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/03/2015
109,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/03/2015
110,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/03/2015
109,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/03/2015
109,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/03/2015
109,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/03/2015
108,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/03/2015
107,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/03/2015
107,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/03/2015
108,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/03/2015
107,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/02/2015
107,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/02/2015
107,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/02/2015
107,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/02/2015
107,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/02/2015
107,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/02/2015
107,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/02/2015
106,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/02/2015
106,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/02/2015
106,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/02/2015
106,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/02/2015
105,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/02/2015
103,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/02/2015
104,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/02/2015
103,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/02/2015
103,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/02/2015
103,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/02/2015
103,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/02/2015
102,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/02/2015
103,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/02/2015
102,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/02/2015
103,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/02/2015
103,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/02/2015
103,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/02/2015
103,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/02/2015
102,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/02/2015
101,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/02/2015
100,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/02/2015
99,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/01/2015
99,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/01/2015
99,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/01/2015
98,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/01/2015
98,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/01/2015
98,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/01/2015
99,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/01/2015
98,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/01/2015
98,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/01/2015
98,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/01/2015
97,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/01/2015
96,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/01/2015
95,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2015
95,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2015
94,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2015
94,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2015
94,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2015
94,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2015
92,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2015
93,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2015
93,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2015
93,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2015
93,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2015
93,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2015
93,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2015
92,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2015
91,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2015
91,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2015
92,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2015
92,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2015
92,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2015
92,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2014
92,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2014
92,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2014
91,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2014
91,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2014
91,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2014
90,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2014
90,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2014
90,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2014
90,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2014
87,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2014
86,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2014
89,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2014
89,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2014
89,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2014
89,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2014
89,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2014
91,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2014
92,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2014
93,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2014
92,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2014
92,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2014
92,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2014
92,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2014
91,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2014
91,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2014
90,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2014
91,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2014
91,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2014
91,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2014
92,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2014
92,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2014
92,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2014
92,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2014
90,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2014
90,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2014
90,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2014
88,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2014
89,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2014
89,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2014
87,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2014
87,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2014
87,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2014
87,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2014
87,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2014
87,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2014
87,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2014
87,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2014
86,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2014
86,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2014
86,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2014
87,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2014
87,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2014
87,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2014
87,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2014
86,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2014
86,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2014
86,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2014
84,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2014
85,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2014
84,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2014
84,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2014
85,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2014
85,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2014
85,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2014
85,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2014
85,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2014
84,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2014
82,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2014
82,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2014
82,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2014
82,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2014
79,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2014
82,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2014
81,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2014
82,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2014
80,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2014
80,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2014
80,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2014
84,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2014
84,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2014
86,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2014
88,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2014
89,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2014
89,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2014
89,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2014
89,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2014
90,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2014
90,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2014
90,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2014
90,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2014
90,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2014
90,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2014
91,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2014
90,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2014
91,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2014
93,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2014
93,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2014
93,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2014
93,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2014
93,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2014
93,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2014
92,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2014
93,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2014
93,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2014
93,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2014
93,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2014
93,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2014
93,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2014
94,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2014
94,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2014
94,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2014
94,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2014
94,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2014
93,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2014
93,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2014
93,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2014
92,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2014
92,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2014
92,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2014
92,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2014
92,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2014
94,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2014
93,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2014
93,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2014
93,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2014
93,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2014
93,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2014
92,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2014
92,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2014
92,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2014
91,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2014
90,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2014
90,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2014
90,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2014
90,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2014
90,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2014
91,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2014
91,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2014
88,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2014
88,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2014
88,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2014
90,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2014
91,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2014
93,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2014
93,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2014
92,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2014
92,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2014
92,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2014
95,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2014
97,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2014
98,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2014
98,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2014
99,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2014
99,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2014
99,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2014
99,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2014
99,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2014
98,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2014
98,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2014
99,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2014
99,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2014
99,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2014
100,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2014
100,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2014
100,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2014
100,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2014
100,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2014
100,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2014
100,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2014
99,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2014
101,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2014
102,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2014
103,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2014
104,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2014
104,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2014
104,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2014
103,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2014
103,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2014
102,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2014
102,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2014
102,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2014
102,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2014
102,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2014
102,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2014
102,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2014
103,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2014
105,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2014
105,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2014
105,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2014
105,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2014
104,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2014
104,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2014
104,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2014
103,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2014
103,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2014
103,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2014
103,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2014
104,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2014
104,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2014
105,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2014
105,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2014
105,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2014
105,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2014
105,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2014
104,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2014
103,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2014
103,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2014
104,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2014
104,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2014
104,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2014
104,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2014
103,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2014
103,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2014
103,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2014
102,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2014
101,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2014
101,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2014
101,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2014
101,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2014
100,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2014
100,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2014
99,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2014
99,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2014
98,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2014
99,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2014
99,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2014
99,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2014
98,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2014
98,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2014
99,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2014
98,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2014
98,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2014
98,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2014
98,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2014
100,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2014
100,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I 39,3612,8419,000,68
Act. Allemagne Ptes/Moy Cap 30,1910,0815,800,65
MSCI Germany Small Cap 36,3311,9416,070,75
Performances annuelles
 20162015
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I 9,4028,48
Act. Allemagne Ptes/Moy Cap 3,3522,87
MSCI Germany Small Cap 4,4624,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus