FPM FUNDS STOCKPICKER GERM. SM/MID CAP I - LU1011670111

Performance en base 100 du 19/01/2015 au 18/01/2018
 
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
 
Act. Allemagne Ptes/Moy Cap
 
MSCI Germany Small Cap
MSCI Germany Small Cap
18/01/2018
183,27 MSCI Germany Small Cap
17/01/2018
182,73 MSCI Germany Small Cap
16/01/2018
182,52 MSCI Germany Small Cap
15/01/2018
182,02 MSCI Germany Small Cap
14/01/2018
182,94 MSCI Germany Small Cap
13/01/2018
182,94 MSCI Germany Small Cap
12/01/2018
182,94 MSCI Germany Small Cap
11/01/2018
182,67 MSCI Germany Small Cap
10/01/2018
182,23 MSCI Germany Small Cap
09/01/2018
183,95 MSCI Germany Small Cap
08/01/2018
183,04 MSCI Germany Small Cap
07/01/2018
181,90 MSCI Germany Small Cap
06/01/2018
181,90 MSCI Germany Small Cap
05/01/2018
181,90 MSCI Germany Small Cap
04/01/2018
180,56 MSCI Germany Small Cap
03/01/2018
178,60 MSCI Germany Small Cap
02/01/2018
176,03 MSCI Germany Small Cap
01/01/2018
175,79 MSCI Germany Small Cap
31/12/2017
175,79 MSCI Germany Small Cap
30/12/2017
175,79 MSCI Germany Small Cap
29/12/2017
175,79 MSCI Germany Small Cap
28/12/2017
175,31 MSCI Germany Small Cap
27/12/2017
175,39 MSCI Germany Small Cap
26/12/2017
174,35 MSCI Germany Small Cap
25/12/2017
173,90 MSCI Germany Small Cap
24/12/2017
173,90 MSCI Germany Small Cap
23/12/2017
173,90 MSCI Germany Small Cap
22/12/2017
173,90 MSCI Germany Small Cap
21/12/2017
174,50 MSCI Germany Small Cap
20/12/2017
174,59 MSCI Germany Small Cap
19/12/2017
174,67 MSCI Germany Small Cap
18/12/2017
174,95 MSCI Germany Small Cap
17/12/2017
171,61 MSCI Germany Small Cap
16/12/2017
171,61 MSCI Germany Small Cap
15/12/2017
171,61 MSCI Germany Small Cap
14/12/2017
170,98 MSCI Germany Small Cap
13/12/2017
172,65 MSCI Germany Small Cap
12/12/2017
171,48 MSCI Germany Small Cap
11/12/2017
171,95 MSCI Germany Small Cap
10/12/2017
172,22 MSCI Germany Small Cap
09/12/2017
172,22 MSCI Germany Small Cap
08/12/2017
172,22 MSCI Germany Small Cap
07/12/2017
170,92 MSCI Germany Small Cap
06/12/2017
169,79 MSCI Germany Small Cap
05/12/2017
170,67 MSCI Germany Small Cap
04/12/2017
170,81 MSCI Germany Small Cap
03/12/2017
170,11 MSCI Germany Small Cap
02/12/2017
170,11 MSCI Germany Small Cap
01/12/2017
170,11 MSCI Germany Small Cap
30/11/2017
173,01 MSCI Germany Small Cap
29/11/2017
171,77 MSCI Germany Small Cap
28/11/2017
172,17 MSCI Germany Small Cap
27/11/2017
171,53 MSCI Germany Small Cap
26/11/2017
173,37 MSCI Germany Small Cap
25/11/2017
173,37 MSCI Germany Small Cap
24/11/2017
173,37 MSCI Germany Small Cap
23/11/2017
172,42 MSCI Germany Small Cap
22/11/2017
172,59 MSCI Germany Small Cap
21/11/2017
173,13 MSCI Germany Small Cap
20/11/2017
170,64 MSCI Germany Small Cap
19/11/2017
169,69 MSCI Germany Small Cap
18/11/2017
169,69 MSCI Germany Small Cap
17/11/2017
169,69 MSCI Germany Small Cap
16/11/2017
169,48 MSCI Germany Small Cap
15/11/2017
166,66 MSCI Germany Small Cap
14/11/2017
169,01 MSCI Germany Small Cap
13/11/2017
167,61 MSCI Germany Small Cap
12/11/2017
168,94 MSCI Germany Small Cap
11/11/2017
168,94 MSCI Germany Small Cap
10/11/2017
168,94 MSCI Germany Small Cap
09/11/2017
167,87 MSCI Germany Small Cap
08/11/2017
171,37 MSCI Germany Small Cap
07/11/2017
172,81 MSCI Germany Small Cap
06/11/2017
173,46 MSCI Germany Small Cap
05/11/2017
172,59 MSCI Germany Small Cap
04/11/2017
172,59 MSCI Germany Small Cap
03/11/2017
172,59 MSCI Germany Small Cap
02/11/2017
172,66 MSCI Germany Small Cap
01/11/2017
172,65 MSCI Germany Small Cap
31/10/2017
171,63 MSCI Germany Small Cap
30/10/2017
171,69 MSCI Germany Small Cap
29/10/2017
170,56 MSCI Germany Small Cap
28/10/2017
170,56 MSCI Germany Small Cap
27/10/2017
170,56 MSCI Germany Small Cap
26/10/2017
168,69 MSCI Germany Small Cap
25/10/2017
167,55 MSCI Germany Small Cap
24/10/2017
167,91 MSCI Germany Small Cap
23/10/2017
168,31 MSCI Germany Small Cap
22/10/2017
167,76 MSCI Germany Small Cap
21/10/2017
167,76 MSCI Germany Small Cap
20/10/2017
167,76 MSCI Germany Small Cap
19/10/2017
168,46 MSCI Germany Small Cap
18/10/2017
170,72 MSCI Germany Small Cap
17/10/2017
169,55 MSCI Germany Small Cap
16/10/2017
170,23 MSCI Germany Small Cap
15/10/2017
169,87 MSCI Germany Small Cap
14/10/2017
169,87 MSCI Germany Small Cap
13/10/2017
169,87 MSCI Germany Small Cap
12/10/2017
169,21 MSCI Germany Small Cap
11/10/2017
168,75 MSCI Germany Small Cap
10/10/2017
168,11 MSCI Germany Small Cap
09/10/2017
167,84 MSCI Germany Small Cap
08/10/2017
168,64 MSCI Germany Small Cap
07/10/2017
168,64 MSCI Germany Small Cap
06/10/2017
168,64 MSCI Germany Small Cap
05/10/2017
168,37 MSCI Germany Small Cap
04/10/2017
168,94 MSCI Germany Small Cap
03/10/2017
168,31 MSCI Germany Small Cap
02/10/2017
168,17 MSCI Germany Small Cap
01/10/2017
166,88 MSCI Germany Small Cap
30/09/2017
166,88 MSCI Germany Small Cap
29/09/2017
166,88 MSCI Germany Small Cap
28/09/2017
165,68 MSCI Germany Small Cap
27/09/2017
163,89 MSCI Germany Small Cap
26/09/2017
163,72 MSCI Germany Small Cap
25/09/2017
164,49 MSCI Germany Small Cap
24/09/2017
164,72 MSCI Germany Small Cap
23/09/2017
164,72 MSCI Germany Small Cap
22/09/2017
164,72 MSCI Germany Small Cap
21/09/2017
164,15 MSCI Germany Small Cap
20/09/2017
163,33 MSCI Germany Small Cap
19/09/2017
163,50 MSCI Germany Small Cap
18/09/2017
162,71 MSCI Germany Small Cap
17/09/2017
161,68 MSCI Germany Small Cap
16/09/2017
161,68 MSCI Germany Small Cap
15/09/2017
161,68 MSCI Germany Small Cap
14/09/2017
161,72 MSCI Germany Small Cap
13/09/2017
160,81 MSCI Germany Small Cap
12/09/2017
162,38 MSCI Germany Small Cap
11/09/2017
161,54 MSCI Germany Small Cap
10/09/2017
159,14 MSCI Germany Small Cap
09/09/2017
159,14 MSCI Germany Small Cap
08/09/2017
159,14 MSCI Germany Small Cap
07/09/2017
160,16 MSCI Germany Small Cap
06/09/2017
158,12 MSCI Germany Small Cap
05/09/2017
158,04 MSCI Germany Small Cap
04/09/2017
157,29 MSCI Germany Small Cap
03/09/2017
157,31 MSCI Germany Small Cap
02/09/2017
157,31 MSCI Germany Small Cap
01/09/2017
157,31 MSCI Germany Small Cap
31/08/2017
157,64 MSCI Germany Small Cap
30/08/2017
155,20 MSCI Germany Small Cap
29/08/2017
153,29 MSCI Germany Small Cap
28/08/2017
155,83 MSCI Germany Small Cap
27/08/2017
157,08 MSCI Germany Small Cap
26/08/2017
157,08 MSCI Germany Small Cap
25/08/2017
157,08 MSCI Germany Small Cap
24/08/2017
155,81 MSCI Germany Small Cap
23/08/2017
156,18 MSCI Germany Small Cap
22/08/2017
156,18 MSCI Germany Small Cap
21/08/2017
155,59 MSCI Germany Small Cap
20/08/2017
155,60 MSCI Germany Small Cap
19/08/2017
155,60 MSCI Germany Small Cap
18/08/2017
155,60 MSCI Germany Small Cap
17/08/2017
156,22 MSCI Germany Small Cap
16/08/2017
155,62 MSCI Germany Small Cap
15/08/2017
154,27 MSCI Germany Small Cap
14/08/2017
154,31 MSCI Germany Small Cap
13/08/2017
152,38 MSCI Germany Small Cap
12/08/2017
152,38 MSCI Germany Small Cap
11/08/2017
152,38 MSCI Germany Small Cap
10/08/2017
153,40 MSCI Germany Small Cap
09/08/2017
154,74 MSCI Germany Small Cap
08/08/2017
154,87 MSCI Germany Small Cap
07/08/2017
155,82 MSCI Germany Small Cap
06/08/2017
153,92 MSCI Germany Small Cap
05/08/2017
153,92 MSCI Germany Small Cap
04/08/2017
153,92 MSCI Germany Small Cap
03/08/2017
154,12 MSCI Germany Small Cap
02/08/2017
154,51 MSCI Germany Small Cap
01/08/2017
153,93 MSCI Germany Small Cap
31/07/2017
153,79 MSCI Germany Small Cap
30/07/2017
153,31 MSCI Germany Small Cap
29/07/2017
153,31 MSCI Germany Small Cap
28/07/2017
153,31 MSCI Germany Small Cap
27/07/2017
154,10 MSCI Germany Small Cap
26/07/2017
153,75 MSCI Germany Small Cap
25/07/2017
152,10 MSCI Germany Small Cap
24/07/2017
151,61 MSCI Germany Small Cap
23/07/2017
152,45 MSCI Germany Small Cap
22/07/2017
152,45 MSCI Germany Small Cap
21/07/2017
152,45 MSCI Germany Small Cap
20/07/2017
155,51 MSCI Germany Small Cap
19/07/2017
153,89 MSCI Germany Small Cap
18/07/2017
153,78 MSCI Germany Small Cap
17/07/2017
154,88 MSCI Germany Small Cap
16/07/2017
154,80 MSCI Germany Small Cap
15/07/2017
154,80 MSCI Germany Small Cap
14/07/2017
154,80 MSCI Germany Small Cap
13/07/2017
153,42 MSCI Germany Small Cap
12/07/2017
152,25 MSCI Germany Small Cap
11/07/2017
150,70 MSCI Germany Small Cap
10/07/2017
150,40 MSCI Germany Small Cap
09/07/2017
148,73 MSCI Germany Small Cap
08/07/2017
148,73 MSCI Germany Small Cap
07/07/2017
148,73 MSCI Germany Small Cap
06/07/2017
149,12 MSCI Germany Small Cap
05/07/2017
149,60 MSCI Germany Small Cap
04/07/2017
148,88 MSCI Germany Small Cap
03/07/2017
148,78 MSCI Germany Small Cap
02/07/2017
147,52 MSCI Germany Small Cap
01/07/2017
147,52 MSCI Germany Small Cap
30/06/2017
147,52 MSCI Germany Small Cap
29/06/2017
147,11 MSCI Germany Small Cap
28/06/2017
149,20 MSCI Germany Small Cap
27/06/2017
150,55 MSCI Germany Small Cap
26/06/2017
152,53 MSCI Germany Small Cap
25/06/2017
152,58 MSCI Germany Small Cap
24/06/2017
152,58 MSCI Germany Small Cap
23/06/2017
152,58 MSCI Germany Small Cap
22/06/2017
152,80 MSCI Germany Small Cap
21/06/2017
152,71 MSCI Germany Small Cap
20/06/2017
152,77 MSCI Germany Small Cap
19/06/2017
153,03 MSCI Germany Small Cap
18/06/2017
152,70 MSCI Germany Small Cap
17/06/2017
152,70 MSCI Germany Small Cap
16/06/2017
152,70 MSCI Germany Small Cap
15/06/2017
150,64 MSCI Germany Small Cap
14/06/2017
153,60 MSCI Germany Small Cap
13/06/2017
152,22 MSCI Germany Small Cap
12/06/2017
150,57 MSCI Germany Small Cap
11/06/2017
154,06 MSCI Germany Small Cap
10/06/2017
154,06 MSCI Germany Small Cap
09/06/2017
154,06 MSCI Germany Small Cap
08/06/2017
153,12 MSCI Germany Small Cap
07/06/2017
154,46 MSCI Germany Small Cap
06/06/2017
154,08 MSCI Germany Small Cap
05/06/2017
155,11 MSCI Germany Small Cap
04/06/2017
155,86 MSCI Germany Small Cap
03/06/2017
155,86 MSCI Germany Small Cap
02/06/2017
155,86 MSCI Germany Small Cap
01/06/2017
154,10 MSCI Germany Small Cap
31/05/2017
152,60 MSCI Germany Small Cap
30/05/2017
152,39 MSCI Germany Small Cap
29/05/2017
151,87 MSCI Germany Small Cap
28/05/2017
151,69 MSCI Germany Small Cap
27/05/2017
151,69 MSCI Germany Small Cap
26/05/2017
151,69 MSCI Germany Small Cap
25/05/2017
151,40 MSCI Germany Small Cap
24/05/2017
150,64 MSCI Germany Small Cap
23/05/2017
150,22 MSCI Germany Small Cap
22/05/2017
149,57 MSCI Germany Small Cap
21/05/2017
149,56 MSCI Germany Small Cap
20/05/2017
149,56 MSCI Germany Small Cap
19/05/2017
149,56 MSCI Germany Small Cap
18/05/2017
147,57 MSCI Germany Small Cap
17/05/2017
148,79 MSCI Germany Small Cap
16/05/2017
151,46 MSCI Germany Small Cap
15/05/2017
150,97 MSCI Germany Small Cap
14/05/2017
150,64 MSCI Germany Small Cap
13/05/2017
150,64 MSCI Germany Small Cap
12/05/2017
150,64 MSCI Germany Small Cap
11/05/2017
149,17 MSCI Germany Small Cap
10/05/2017
149,26 MSCI Germany Small Cap
09/05/2017
149,06 MSCI Germany Small Cap
08/05/2017
147,98 MSCI Germany Small Cap
07/05/2017
148,56 MSCI Germany Small Cap
06/05/2017
148,56 MSCI Germany Small Cap
05/05/2017
148,56 MSCI Germany Small Cap
04/05/2017
148,24 MSCI Germany Small Cap
03/05/2017
146,44 MSCI Germany Small Cap
02/05/2017
146,87 MSCI Germany Small Cap
01/05/2017
145,15 MSCI Germany Small Cap
30/04/2017
144,77 MSCI Germany Small Cap
29/04/2017
144,77 MSCI Germany Small Cap
28/04/2017
144,77 MSCI Germany Small Cap
27/04/2017
144,65 MSCI Germany Small Cap
26/04/2017
144,73 MSCI Germany Small Cap
25/04/2017
144,67 MSCI Germany Small Cap
24/04/2017
143,82 MSCI Germany Small Cap
23/04/2017
140,38 MSCI Germany Small Cap
22/04/2017
140,38 MSCI Germany Small Cap
21/04/2017
140,38 MSCI Germany Small Cap
20/04/2017
140,91 MSCI Germany Small Cap
19/04/2017
140,42 MSCI Germany Small Cap
18/04/2017
139,99 MSCI Germany Small Cap
17/04/2017
141,32 MSCI Germany Small Cap
16/04/2017
140,81 MSCI Germany Small Cap
15/04/2017
140,81 MSCI Germany Small Cap
14/04/2017
140,81 MSCI Germany Small Cap
13/04/2017
140,81 MSCI Germany Small Cap
12/04/2017
141,18 MSCI Germany Small Cap
11/04/2017
140,71 MSCI Germany Small Cap
10/04/2017
142,28 MSCI Germany Small Cap
09/04/2017
140,98 MSCI Germany Small Cap
08/04/2017
140,98 MSCI Germany Small Cap
07/04/2017
140,98 MSCI Germany Small Cap
06/04/2017
140,28 MSCI Germany Small Cap
05/04/2017
140,17 MSCI Germany Small Cap
04/04/2017
140,51 MSCI Germany Small Cap
03/04/2017
139,86 MSCI Germany Small Cap
02/04/2017
140,36 MSCI Germany Small Cap
01/04/2017
140,36 MSCI Germany Small Cap
31/03/2017
140,36 MSCI Germany Small Cap
30/03/2017
139,41 MSCI Germany Small Cap
29/03/2017
138,63 MSCI Germany Small Cap
28/03/2017
138,67 MSCI Germany Small Cap
27/03/2017
136,92 MSCI Germany Small Cap
26/03/2017
138,12 MSCI Germany Small Cap
25/03/2017
138,12 MSCI Germany Small Cap
24/03/2017
138,12 MSCI Germany Small Cap
23/03/2017
137,50 MSCI Germany Small Cap
22/03/2017
135,68 MSCI Germany Small Cap
21/03/2017
137,26 MSCI Germany Small Cap
20/03/2017
138,42 MSCI Germany Small Cap
19/03/2017
138,55 MSCI Germany Small Cap
18/03/2017
138,55 MSCI Germany Small Cap
17/03/2017
138,55 MSCI Germany Small Cap
16/03/2017
138,12 MSCI Germany Small Cap
15/03/2017
137,11 MSCI Germany Small Cap
14/03/2017
137,12 MSCI Germany Small Cap
13/03/2017
136,98 MSCI Germany Small Cap
12/03/2017
137,22 MSCI Germany Small Cap
11/03/2017
137,22 MSCI Germany Small Cap
10/03/2017
137,22 MSCI Germany Small Cap
09/03/2017
136,40 MSCI Germany Small Cap
08/03/2017
136,16 MSCI Germany Small Cap
07/03/2017
135,84 MSCI Germany Small Cap
06/03/2017
135,66 MSCI Germany Small Cap
05/03/2017
135,64 MSCI Germany Small Cap
04/03/2017
135,64 MSCI Germany Small Cap
03/03/2017
135,64 MSCI Germany Small Cap
02/03/2017
136,48 MSCI Germany Small Cap
01/03/2017
136,51 MSCI Germany Small Cap
28/02/2017
134,90 MSCI Germany Small Cap
27/02/2017
134,43 MSCI Germany Small Cap
26/02/2017
132,97 MSCI Germany Small Cap
25/02/2017
132,97 MSCI Germany Small Cap
24/02/2017
132,97 MSCI Germany Small Cap
23/02/2017
135,38 MSCI Germany Small Cap
22/02/2017
136,41 MSCI Germany Small Cap
21/02/2017
136,18 MSCI Germany Small Cap
20/02/2017
135,43 MSCI Germany Small Cap
19/02/2017
134,40 MSCI Germany Small Cap
18/02/2017
134,40 MSCI Germany Small Cap
17/02/2017
134,40 MSCI Germany Small Cap
16/02/2017
134,82 MSCI Germany Small Cap
15/02/2017
134,79 MSCI Germany Small Cap
14/02/2017
133,22 MSCI Germany Small Cap
13/02/2017
132,92 MSCI Germany Small Cap
12/02/2017
131,78 MSCI Germany Small Cap
11/02/2017
131,78 MSCI Germany Small Cap
10/02/2017
131,78 MSCI Germany Small Cap
09/02/2017
130,57 MSCI Germany Small Cap
08/02/2017
131,17 MSCI Germany Small Cap
07/02/2017
130,10 MSCI Germany Small Cap
06/02/2017
129,80 MSCI Germany Small Cap
05/02/2017
131,60 MSCI Germany Small Cap
04/02/2017
131,60 MSCI Germany Small Cap
03/02/2017
131,60 MSCI Germany Small Cap
02/02/2017
131,18 MSCI Germany Small Cap
01/02/2017
130,58 MSCI Germany Small Cap
31/01/2017
130,54 MSCI Germany Small Cap
30/01/2017
131,23 MSCI Germany Small Cap
29/01/2017
131,90 MSCI Germany Small Cap
28/01/2017
131,90 MSCI Germany Small Cap
27/01/2017
131,90 MSCI Germany Small Cap
26/01/2017
131,28 MSCI Germany Small Cap
25/01/2017
131,25 MSCI Germany Small Cap
24/01/2017
130,53 MSCI Germany Small Cap
23/01/2017
129,99 MSCI Germany Small Cap
22/01/2017
130,29 MSCI Germany Small Cap
21/01/2017
130,29 MSCI Germany Small Cap
20/01/2017
130,29 MSCI Germany Small Cap
19/01/2017
128,99 MSCI Germany Small Cap
18/01/2017
129,99 MSCI Germany Small Cap
17/01/2017
129,08 MSCI Germany Small Cap
16/01/2017
129,35 MSCI Germany Small Cap
15/01/2017
128,64 MSCI Germany Small Cap
14/01/2017
128,64 MSCI Germany Small Cap
13/01/2017
128,64 MSCI Germany Small Cap
12/01/2017
128,18 MSCI Germany Small Cap
11/01/2017
128,62 MSCI Germany Small Cap
10/01/2017
128,83 MSCI Germany Small Cap
09/01/2017
128,73 MSCI Germany Small Cap
08/01/2017
128,23 MSCI Germany Small Cap
07/01/2017
128,23 MSCI Germany Small Cap
06/01/2017
128,23 MSCI Germany Small Cap
05/01/2017
129,64 MSCI Germany Small Cap
04/01/2017
128,63 MSCI Germany Small Cap
03/01/2017
128,72 MSCI Germany Small Cap
02/01/2017
129,58 MSCI Germany Small Cap
01/01/2017
127,15 MSCI Germany Small Cap
31/12/2016
127,15 MSCI Germany Small Cap
30/12/2016
127,15 MSCI Germany Small Cap
29/12/2016
127,11 MSCI Germany Small Cap
28/12/2016
126,62 MSCI Germany Small Cap
27/12/2016
126,82 MSCI Germany Small Cap
26/12/2016
126,11 MSCI Germany Small Cap
25/12/2016
126,11 MSCI Germany Small Cap
24/12/2016
126,11 MSCI Germany Small Cap
23/12/2016
126,11 MSCI Germany Small Cap
22/12/2016
125,65 MSCI Germany Small Cap
21/12/2016
126,12 MSCI Germany Small Cap
20/12/2016
124,52 MSCI Germany Small Cap
19/12/2016
124,92 MSCI Germany Small Cap
18/12/2016
123,69 MSCI Germany Small Cap
17/12/2016
123,69 MSCI Germany Small Cap
16/12/2016
123,69 MSCI Germany Small Cap
15/12/2016
123,44 MSCI Germany Small Cap
14/12/2016
122,93 MSCI Germany Small Cap
13/12/2016
123,82 MSCI Germany Small Cap
12/12/2016
123,51 MSCI Germany Small Cap
11/12/2016
123,22 MSCI Germany Small Cap
10/12/2016
123,22 MSCI Germany Small Cap
09/12/2016
123,22 MSCI Germany Small Cap
08/12/2016
120,88 MSCI Germany Small Cap
07/12/2016
121,90 MSCI Germany Small Cap
06/12/2016
120,25 MSCI Germany Small Cap
05/12/2016
119,91 MSCI Germany Small Cap
04/12/2016
119,05 MSCI Germany Small Cap
03/12/2016
119,05 MSCI Germany Small Cap
02/12/2016
119,05 MSCI Germany Small Cap
01/12/2016
119,48 MSCI Germany Small Cap
30/11/2016
120,70 MSCI Germany Small Cap
29/11/2016
121,50 MSCI Germany Small Cap
28/11/2016
120,86 MSCI Germany Small Cap
27/11/2016
121,84 MSCI Germany Small Cap
26/11/2016
121,84 MSCI Germany Small Cap
25/11/2016
121,84 MSCI Germany Small Cap
24/11/2016
121,79 MSCI Germany Small Cap
23/11/2016
120,45 MSCI Germany Small Cap
22/11/2016
121,87 MSCI Germany Small Cap
21/11/2016
121,50 MSCI Germany Small Cap
20/11/2016
121,00 MSCI Germany Small Cap
19/11/2016
121,00 MSCI Germany Small Cap
18/11/2016
121,00 MSCI Germany Small Cap
17/11/2016
120,80 MSCI Germany Small Cap
16/11/2016
120,69 MSCI Germany Small Cap
15/11/2016
120,48 MSCI Germany Small Cap
14/11/2016
119,23 MSCI Germany Small Cap
13/11/2016
119,50 MSCI Germany Small Cap
12/11/2016
119,50 MSCI Germany Small Cap
11/11/2016
119,50 MSCI Germany Small Cap
10/11/2016
120,12 MSCI Germany Small Cap
09/11/2016
121,17 MSCI Germany Small Cap
08/11/2016
121,65 MSCI Germany Small Cap
07/11/2016
121,75 MSCI Germany Small Cap
06/11/2016
120,73 MSCI Germany Small Cap
05/11/2016
120,73 MSCI Germany Small Cap
04/11/2016
120,73 MSCI Germany Small Cap
03/11/2016
121,80 MSCI Germany Small Cap
02/11/2016
121,73 MSCI Germany Small Cap
01/11/2016
122,81 MSCI Germany Small Cap
31/10/2016
124,11 MSCI Germany Small Cap
30/10/2016
124,19 MSCI Germany Small Cap
29/10/2016
124,19 MSCI Germany Small Cap
28/10/2016
124,19 MSCI Germany Small Cap
27/10/2016
124,35 MSCI Germany Small Cap
26/10/2016
124,80 MSCI Germany Small Cap
25/10/2016
125,46 MSCI Germany Small Cap
24/10/2016
126,06 MSCI Germany Small Cap
23/10/2016
126,05 MSCI Germany Small Cap
22/10/2016
126,05 MSCI Germany Small Cap
21/10/2016
126,05 MSCI Germany Small Cap
20/10/2016
125,43 MSCI Germany Small Cap
19/10/2016
125,74 MSCI Germany Small Cap
18/10/2016
125,57 MSCI Germany Small Cap
17/10/2016
124,48 MSCI Germany Small Cap
16/10/2016
124,94 MSCI Germany Small Cap
15/10/2016
124,94 MSCI Germany Small Cap
14/10/2016
124,94 MSCI Germany Small Cap
13/10/2016
124,19 MSCI Germany Small Cap
12/10/2016
124,83 MSCI Germany Small Cap
11/10/2016
125,15 MSCI Germany Small Cap
10/10/2016
125,97 MSCI Germany Small Cap
09/10/2016
125,57 MSCI Germany Small Cap
08/10/2016
125,57 MSCI Germany Small Cap
07/10/2016
125,57 MSCI Germany Small Cap
06/10/2016
125,68 MSCI Germany Small Cap
05/10/2016
126,10 MSCI Germany Small Cap
04/10/2016
126,94 MSCI Germany Small Cap
03/10/2016
126,18 MSCI Germany Small Cap
02/10/2016
127,25 MSCI Germany Small Cap
01/10/2016
127,25 MSCI Germany Small Cap
30/09/2016
127,25 MSCI Germany Small Cap
29/09/2016
125,99 MSCI Germany Small Cap
28/09/2016
125,66 MSCI Germany Small Cap
27/09/2016
124,73 MSCI Germany Small Cap
26/09/2016
125,51 MSCI Germany Small Cap
25/09/2016
126,55 MSCI Germany Small Cap
24/09/2016
126,55 MSCI Germany Small Cap
23/09/2016
126,55 MSCI Germany Small Cap
22/09/2016
127,06 MSCI Germany Small Cap
21/09/2016
125,05 MSCI Germany Small Cap
20/09/2016
125,04 MSCI Germany Small Cap
19/09/2016
125,34 MSCI Germany Small Cap
18/09/2016
123,53 MSCI Germany Small Cap
17/09/2016
123,53 MSCI Germany Small Cap
16/09/2016
123,53 MSCI Germany Small Cap
15/09/2016
124,33 MSCI Germany Small Cap
14/09/2016
124,47 MSCI Germany Small Cap
13/09/2016
123,84 MSCI Germany Small Cap
12/09/2016
123,87 MSCI Germany Small Cap
11/09/2016
124,31 MSCI Germany Small Cap
10/09/2016
124,31 MSCI Germany Small Cap
09/09/2016
124,31 MSCI Germany Small Cap
08/09/2016
126,25 MSCI Germany Small Cap
07/09/2016
127,56 MSCI Germany Small Cap
06/09/2016
127,97 MSCI Germany Small Cap
05/09/2016
126,35 MSCI Germany Small Cap
04/09/2016
125,98 MSCI Germany Small Cap
03/09/2016
125,98 MSCI Germany Small Cap
02/09/2016
125,98 MSCI Germany Small Cap
01/09/2016
125,71 MSCI Germany Small Cap
31/08/2016
125,00 MSCI Germany Small Cap
30/08/2016
125,39 MSCI Germany Small Cap
29/08/2016
125,07 MSCI Germany Small Cap
28/08/2016
124,86 MSCI Germany Small Cap
27/08/2016
124,86 MSCI Germany Small Cap
26/08/2016
124,86 MSCI Germany Small Cap
25/08/2016
124,61 MSCI Germany Small Cap
24/08/2016
125,28 MSCI Germany Small Cap
23/08/2016
125,41 MSCI Germany Small Cap
22/08/2016
124,98 MSCI Germany Small Cap
21/08/2016
124,63 MSCI Germany Small Cap
20/08/2016
124,63 MSCI Germany Small Cap
19/08/2016
124,63 MSCI Germany Small Cap
18/08/2016
125,16 MSCI Germany Small Cap
17/08/2016
123,66 MSCI Germany Small Cap
16/08/2016
124,52 MSCI Germany Small Cap
15/08/2016
126,27 MSCI Germany Small Cap
14/08/2016
126,40 MSCI Germany Small Cap
13/08/2016
126,40 MSCI Germany Small Cap
12/08/2016
126,40 MSCI Germany Small Cap
11/08/2016
126,43 MSCI Germany Small Cap
10/08/2016
125,28 MSCI Germany Small Cap
09/08/2016
126,03 MSCI Germany Small Cap
08/08/2016
123,84 MSCI Germany Small Cap
07/08/2016
123,00 MSCI Germany Small Cap
06/08/2016
123,00 MSCI Germany Small Cap
05/08/2016
123,00 MSCI Germany Small Cap
04/08/2016
122,97 MSCI Germany Small Cap
03/08/2016
121,48 MSCI Germany Small Cap
02/08/2016
122,95 MSCI Germany Small Cap
01/08/2016
124,36 MSCI Germany Small Cap
31/07/2016
125,10 MSCI Germany Small Cap
30/07/2016
125,10 MSCI Germany Small Cap
29/07/2016
125,10 MSCI Germany Small Cap
28/07/2016
124,05 MSCI Germany Small Cap
27/07/2016
124,33 MSCI Germany Small Cap
26/07/2016
122,89 MSCI Germany Small Cap
25/07/2016
122,19 MSCI Germany Small Cap
24/07/2016
121,14 MSCI Germany Small Cap
23/07/2016
121,14 MSCI Germany Small Cap
22/07/2016
121,14 MSCI Germany Small Cap
21/07/2016
120,91 MSCI Germany Small Cap
20/07/2016
121,38 MSCI Germany Small Cap
19/07/2016
119,72 MSCI Germany Small Cap
18/07/2016
119,82 MSCI Germany Small Cap
17/07/2016
118,30 MSCI Germany Small Cap
16/07/2016
118,30 MSCI Germany Small Cap
15/07/2016
118,30 MSCI Germany Small Cap
14/07/2016
118,77 MSCI Germany Small Cap
13/07/2016
118,72 MSCI Germany Small Cap
12/07/2016
118,38 MSCI Germany Small Cap
11/07/2016
118,34 MSCI Germany Small Cap
10/07/2016
115,48 MSCI Germany Small Cap
09/07/2016
115,48 MSCI Germany Small Cap
08/07/2016
115,48 MSCI Germany Small Cap
07/07/2016
114,00 MSCI Germany Small Cap
06/07/2016
112,58 MSCI Germany Small Cap
05/07/2016
113,86 MSCI Germany Small Cap
04/07/2016
116,27 MSCI Germany Small Cap
03/07/2016
117,69 MSCI Germany Small Cap
02/07/2016
117,69 MSCI Germany Small Cap
01/07/2016
117,69 MSCI Germany Small Cap
30/06/2016
116,38 MSCI Germany Small Cap
29/06/2016
115,63 MSCI Germany Small Cap
28/06/2016
113,25 MSCI Germany Small Cap
27/06/2016
111,34 MSCI Germany Small Cap
26/06/2016
116,86 MSCI Germany Small Cap
25/06/2016
116,86 MSCI Germany Small Cap
24/06/2016
116,86 MSCI Germany Small Cap
23/06/2016
119,87 MSCI Germany Small Cap
22/06/2016
119,07 MSCI Germany Small Cap
21/06/2016
118,26 MSCI Germany Small Cap
20/06/2016
119,16 MSCI Germany Small Cap
19/06/2016
115,92 MSCI Germany Small Cap
18/06/2016
115,92 MSCI Germany Small Cap
17/06/2016
115,92 MSCI Germany Small Cap
16/06/2016
113,98 MSCI Germany Small Cap
15/06/2016
116,10 MSCI Germany Small Cap
14/06/2016
115,21 MSCI Germany Small Cap
13/06/2016
117,63 MSCI Germany Small Cap
12/06/2016
119,57 MSCI Germany Small Cap
11/06/2016
119,57 MSCI Germany Small Cap
10/06/2016
119,57 MSCI Germany Small Cap
09/06/2016
122,22 MSCI Germany Small Cap
08/06/2016
123,35 MSCI Germany Small Cap
07/06/2016
123,41 MSCI Germany Small Cap
06/06/2016
122,32 MSCI Germany Small Cap
05/06/2016
124,01 MSCI Germany Small Cap
04/06/2016
124,01 MSCI Germany Small Cap
03/06/2016
124,01 MSCI Germany Small Cap
02/06/2016
122,64 MSCI Germany Small Cap
01/06/2016
122,52 MSCI Germany Small Cap
31/05/2016
122,49 MSCI Germany Small Cap
30/05/2016
122,44 MSCI Germany Small Cap
29/05/2016
122,29 MSCI Germany Small Cap
28/05/2016
122,29 MSCI Germany Small Cap
27/05/2016
122,29 MSCI Germany Small Cap
26/05/2016
122,56 MSCI Germany Small Cap
25/05/2016
121,75 MSCI Germany Small Cap
24/05/2016
120,74 MSCI Germany Small Cap
23/05/2016
120,00 MSCI Germany Small Cap
22/05/2016
119,62 MSCI Germany Small Cap
21/05/2016
119,62 MSCI Germany Small Cap
20/05/2016
119,62 MSCI Germany Small Cap
19/05/2016
118,32 MSCI Germany Small Cap
18/05/2016
118,97 MSCI Germany Small Cap
17/05/2016
118,29 MSCI Germany Small Cap
16/05/2016
118,04 MSCI Germany Small Cap
15/05/2016
117,45 MSCI Germany Small Cap
14/05/2016
117,45 MSCI Germany Small Cap
13/05/2016
117,45 MSCI Germany Small Cap
12/05/2016
117,32 MSCI Germany Small Cap
11/05/2016
118,20 MSCI Germany Small Cap
10/05/2016
117,82 MSCI Germany Small Cap
09/05/2016
116,65 MSCI Germany Small Cap
08/05/2016
116,10 MSCI Germany Small Cap
07/05/2016
116,10 MSCI Germany Small Cap
06/05/2016
116,10 MSCI Germany Small Cap
05/05/2016
115,81 MSCI Germany Small Cap
04/05/2016
115,55 MSCI Germany Small Cap
03/05/2016
115,60 MSCI Germany Small Cap
02/05/2016
117,44 MSCI Germany Small Cap
01/05/2016
117,37 MSCI Germany Small Cap
30/04/2016
117,37 MSCI Germany Small Cap
29/04/2016
117,37 MSCI Germany Small Cap
28/04/2016
117,86 MSCI Germany Small Cap
27/04/2016
118,32 MSCI Germany Small Cap
26/04/2016
117,47 MSCI Germany Small Cap
25/04/2016
117,54 MSCI Germany Small Cap
24/04/2016
116,96 MSCI Germany Small Cap
23/04/2016
116,96 MSCI Germany Small Cap
22/04/2016
116,96 MSCI Germany Small Cap
21/04/2016
116,81 MSCI Germany Small Cap
20/04/2016
118,32 MSCI Germany Small Cap
19/04/2016
119,42 MSCI Germany Small Cap
18/04/2016
117,93 MSCI Germany Small Cap
17/04/2016
117,55 MSCI Germany Small Cap
16/04/2016
117,55 MSCI Germany Small Cap
15/04/2016
117,55 MSCI Germany Small Cap
14/04/2016
118,44 MSCI Germany Small Cap
13/04/2016
118,49 MSCI Germany Small Cap
12/04/2016
116,57 MSCI Germany Small Cap
11/04/2016
117,22 MSCI Germany Small Cap
10/04/2016
117,12 MSCI Germany Small Cap
09/04/2016
117,12 MSCI Germany Small Cap
08/04/2016
117,12 MSCI Germany Small Cap
07/04/2016
115,69 MSCI Germany Small Cap
06/04/2016
116,79 MSCI Germany Small Cap
05/04/2016
115,49 MSCI Germany Small Cap
04/04/2016
117,41 MSCI Germany Small Cap
03/04/2016
116,55 MSCI Germany Small Cap
02/04/2016
116,55 MSCI Germany Small Cap
01/04/2016
116,55 MSCI Germany Small Cap
31/03/2016
117,48 MSCI Germany Small Cap
30/03/2016
117,95 MSCI Germany Small Cap
29/03/2016
115,61 MSCI Germany Small Cap
28/03/2016
115,88 MSCI Germany Small Cap
27/03/2016
115,35 MSCI Germany Small Cap
26/03/2016
115,35 MSCI Germany Small Cap
25/03/2016
115,35 MSCI Germany Small Cap
24/03/2016
115,35 MSCI Germany Small Cap
23/03/2016
116,18 MSCI Germany Small Cap
22/03/2016
115,54 MSCI Germany Small Cap
21/03/2016
114,59 MSCI Germany Small Cap
20/03/2016
115,65 MSCI Germany Small Cap
19/03/2016
115,65 MSCI Germany Small Cap
18/03/2016
115,65 MSCI Germany Small Cap
17/03/2016
115,08 MSCI Germany Small Cap
16/03/2016
115,67 MSCI Germany Small Cap
15/03/2016
115,06 MSCI Germany Small Cap
14/03/2016
115,49 MSCI Germany Small Cap
13/03/2016
114,44 MSCI Germany Small Cap
12/03/2016
114,44 MSCI Germany Small Cap
11/03/2016
114,44 MSCI Germany Small Cap
10/03/2016
113,00 MSCI Germany Small Cap
09/03/2016
112,16 MSCI Germany Small Cap
08/03/2016
112,23 MSCI Germany Small Cap
07/03/2016
114,68 MSCI Germany Small Cap
06/03/2016
115,33 MSCI Germany Small Cap
05/03/2016
115,33 MSCI Germany Small Cap
04/03/2016
115,33 MSCI Germany Small Cap
03/03/2016
114,34 MSCI Germany Small Cap
02/03/2016
113,53 MSCI Germany Small Cap
01/03/2016
113,68 MSCI Germany Small Cap
29/02/2016
111,41 MSCI Germany Small Cap
28/02/2016
109,85 MSCI Germany Small Cap
27/02/2016
109,85 MSCI Germany Small Cap
26/02/2016
109,85 MSCI Germany Small Cap
25/02/2016
109,57 MSCI Germany Small Cap
24/02/2016
107,67 MSCI Germany Small Cap
23/02/2016
110,98 MSCI Germany Small Cap
22/02/2016
111,47 MSCI Germany Small Cap
21/02/2016
110,12 MSCI Germany Small Cap
20/02/2016
110,12 MSCI Germany Small Cap
19/02/2016
110,12 MSCI Germany Small Cap
18/02/2016
111,11 MSCI Germany Small Cap
17/02/2016
109,18 MSCI Germany Small Cap
16/02/2016
106,07 MSCI Germany Small Cap
15/02/2016
106,94 MSCI Germany Small Cap
14/02/2016
103,57 MSCI Germany Small Cap
13/02/2016
103,57 MSCI Germany Small Cap
12/02/2016
103,57 MSCI Germany Small Cap
11/02/2016
101,90 MSCI Germany Small Cap
10/02/2016
103,63 MSCI Germany Small Cap
09/02/2016
102,52 MSCI Germany Small Cap
08/02/2016
103,11 MSCI Germany Small Cap
07/02/2016
107,45 MSCI Germany Small Cap
06/02/2016
107,45 MSCI Germany Small Cap
05/02/2016
107,45 MSCI Germany Small Cap
04/02/2016
108,96 MSCI Germany Small Cap
03/02/2016
110,91 MSCI Germany Small Cap
02/02/2016
111,23 MSCI Germany Small Cap
01/02/2016
113,33 MSCI Germany Small Cap
31/01/2016
111,78 MSCI Germany Small Cap
30/01/2016
111,78 MSCI Germany Small Cap
29/01/2016
111,78 MSCI Germany Small Cap
28/01/2016
110,73 MSCI Germany Small Cap
27/01/2016
112,58 MSCI Germany Small Cap
26/01/2016
113,04 MSCI Germany Small Cap
25/01/2016
112,56 MSCI Germany Small Cap
24/01/2016
111,42 MSCI Germany Small Cap
23/01/2016
111,42 MSCI Germany Small Cap
22/01/2016
111,42 MSCI Germany Small Cap
21/01/2016
107,38 MSCI Germany Small Cap
20/01/2016
106,63 MSCI Germany Small Cap
19/01/2016
110,80 MSCI Germany Small Cap
18/01/2016
107,58 MSCI Germany Small Cap
17/01/2016
109,39 MSCI Germany Small Cap
16/01/2016
109,39 MSCI Germany Small Cap
15/01/2016
109,39 MSCI Germany Small Cap
14/01/2016
111,57 MSCI Germany Small Cap
13/01/2016
114,72 MSCI Germany Small Cap
12/01/2016
114,82 MSCI Germany Small Cap
11/01/2016
113,04 MSCI Germany Small Cap
10/01/2016
114,68 MSCI Germany Small Cap
09/01/2016
114,68 MSCI Germany Small Cap
08/01/2016
114,68 MSCI Germany Small Cap
07/01/2016
114,91 MSCI Germany Small Cap
06/01/2016
118,13 MSCI Germany Small Cap
05/01/2016
119,47 MSCI Germany Small Cap
04/01/2016
118,38 MSCI Germany Small Cap
03/01/2016
121,73 MSCI Germany Small Cap
02/01/2016
121,73 MSCI Germany Small Cap
01/01/2016
121,73 MSCI Germany Small Cap
31/12/2015
121,73 MSCI Germany Small Cap
30/12/2015
121,86 MSCI Germany Small Cap
29/12/2015
121,92 MSCI Germany Small Cap
28/12/2015
120,48 MSCI Germany Small Cap
27/12/2015
120,85 MSCI Germany Small Cap
26/12/2015
120,85 MSCI Germany Small Cap
25/12/2015
120,85 MSCI Germany Small Cap
24/12/2015
120,85 MSCI Germany Small Cap
23/12/2015
120,32 MSCI Germany Small Cap
22/12/2015
119,17 MSCI Germany Small Cap
21/12/2015
119,71 MSCI Germany Small Cap
20/12/2015
120,47 MSCI Germany Small Cap
19/12/2015
120,47 MSCI Germany Small Cap
18/12/2015
120,47 MSCI Germany Small Cap
17/12/2015
120,64 MSCI Germany Small Cap
16/12/2015
119,48 MSCI Germany Small Cap
15/12/2015
117,65 MSCI Germany Small Cap
14/12/2015
116,29 MSCI Germany Small Cap
13/12/2015
117,76 MSCI Germany Small Cap
12/12/2015
117,76 MSCI Germany Small Cap
11/12/2015
117,76 MSCI Germany Small Cap
10/12/2015
119,94 MSCI Germany Small Cap
09/12/2015
121,29 MSCI Germany Small Cap
08/12/2015
121,46 MSCI Germany Small Cap
07/12/2015
124,31 MSCI Germany Small Cap
06/12/2015
121,47 MSCI Germany Small Cap
05/12/2015
121,47 MSCI Germany Small Cap
04/12/2015
121,47 MSCI Germany Small Cap
03/12/2015
123,58 MSCI Germany Small Cap
02/12/2015
123,23 MSCI Germany Small Cap
01/12/2015
122,98 MSCI Germany Small Cap
30/11/2015
123,08 MSCI Germany Small Cap
29/11/2015
122,37 MSCI Germany Small Cap
28/11/2015
122,37 MSCI Germany Small Cap
27/11/2015
122,37 MSCI Germany Small Cap
26/11/2015
122,11 MSCI Germany Small Cap
25/11/2015
121,18 MSCI Germany Small Cap
24/11/2015
119,31 MSCI Germany Small Cap
23/11/2015
121,20 MSCI Germany Small Cap
22/11/2015
121,24 MSCI Germany Small Cap
21/11/2015
121,24 MSCI Germany Small Cap
20/11/2015
121,24 MSCI Germany Small Cap
19/11/2015
121,68 MSCI Germany Small Cap
18/11/2015
120,26 MSCI Germany Small Cap
17/11/2015
120,43 MSCI Germany Small Cap
16/11/2015
118,88 MSCI Germany Small Cap
15/11/2015
117,38 MSCI Germany Small Cap
14/11/2015
117,38 MSCI Germany Small Cap
13/11/2015
117,38 MSCI Germany Small Cap
12/11/2015
119,55 MSCI Germany Small Cap
11/11/2015
121,17 MSCI Germany Small Cap
10/11/2015
120,30 MSCI Germany Small Cap
09/11/2015
120,28 MSCI Germany Small Cap
08/11/2015
120,26 MSCI Germany Small Cap
07/11/2015
120,26 MSCI Germany Small Cap
06/11/2015
120,26 MSCI Germany Small Cap
05/11/2015
120,32 MSCI Germany Small Cap
04/11/2015
119,41 MSCI Germany Small Cap
03/11/2015
120,41 MSCI Germany Small Cap
02/11/2015
120,91 MSCI Germany Small Cap
01/11/2015
120,17 MSCI Germany Small Cap
31/10/2015
120,17 MSCI Germany Small Cap
30/10/2015
120,17 MSCI Germany Small Cap
29/10/2015
119,81 MSCI Germany Small Cap
28/10/2015
118,88 MSCI Germany Small Cap
27/10/2015
117,49 MSCI Germany Small Cap
26/10/2015
119,47 MSCI Germany Small Cap
25/10/2015
118,76 MSCI Germany Small Cap
24/10/2015
118,76 MSCI Germany Small Cap
23/10/2015
118,76 MSCI Germany Small Cap
22/10/2015
115,65 MSCI Germany Small Cap
21/10/2015
115,84 MSCI Germany Small Cap
20/10/2015
114,08 MSCI Germany Small Cap
19/10/2015
114,07 MSCI Germany Small Cap
18/10/2015
113,41 MSCI Germany Small Cap
17/10/2015
113,41 MSCI Germany Small Cap
16/10/2015
113,41 MSCI Germany Small Cap
15/10/2015
112,82 MSCI Germany Small Cap
14/10/2015
112,06 MSCI Germany Small Cap
13/10/2015
113,14 MSCI Germany Small Cap
12/10/2015
115,82 MSCI Germany Small Cap
11/10/2015
116,06 MSCI Germany Small Cap
10/10/2015
116,06 MSCI Germany Small Cap
09/10/2015
116,06 MSCI Germany Small Cap
08/10/2015
116,20 MSCI Germany Small Cap
07/10/2015
115,24 MSCI Germany Small Cap
06/10/2015
116,31 MSCI Germany Small Cap
05/10/2015
115,10 MSCI Germany Small Cap
04/10/2015
114,00 MSCI Germany Small Cap
03/10/2015
114,00 MSCI Germany Small Cap
02/10/2015
114,00 MSCI Germany Small Cap
01/10/2015
112,71 MSCI Germany Small Cap
30/09/2015
112,46 MSCI Germany Small Cap
29/09/2015
111,04 MSCI Germany Small Cap
28/09/2015
111,19 MSCI Germany Small Cap
27/09/2015
112,53 MSCI Germany Small Cap
26/09/2015
112,53 MSCI Germany Small Cap
25/09/2015
112,53 MSCI Germany Small Cap
24/09/2015
110,31 MSCI Germany Small Cap
23/09/2015
111,38 MSCI Germany Small Cap
22/09/2015
110,56 MSCI Germany Small Cap
21/09/2015
113,17 MSCI Germany Small Cap
20/09/2015
113,35 MSCI Germany Small Cap
19/09/2015
113,35 MSCI Germany Small Cap
18/09/2015
113,35 MSCI Germany Small Cap
17/09/2015
115,01 MSCI Germany Small Cap
16/09/2015
115,28 MSCI Germany Small Cap
15/09/2015
113,23 MSCI Germany Small Cap
14/09/2015
112,62 MSCI Germany Small Cap
13/09/2015
113,41 MSCI Germany Small Cap
12/09/2015
113,41 MSCI Germany Small Cap
11/09/2015
113,41 MSCI Germany Small Cap
10/09/2015
114,58 MSCI Germany Small Cap
09/09/2015
114,89 MSCI Germany Small Cap
08/09/2015
113,76 MSCI Germany Small Cap
07/09/2015
112,10 MSCI Germany Small Cap
06/09/2015
111,44 MSCI Germany Small Cap
05/09/2015
111,44 MSCI Germany Small Cap
04/09/2015
111,44 MSCI Germany Small Cap
03/09/2015
112,54 MSCI Germany Small Cap
02/09/2015
111,07 MSCI Germany Small Cap
01/09/2015
110,89 MSCI Germany Small Cap
31/08/2015
113,37 MSCI Germany Small Cap
30/08/2015
112,34 MSCI Germany Small Cap
29/08/2015
112,34 MSCI Germany Small Cap
28/08/2015
112,34 MSCI Germany Small Cap
27/08/2015
112,22 MSCI Germany Small Cap
26/08/2015
109,55 MSCI Germany Small Cap
25/08/2015
109,82 MSCI Germany Small Cap
24/08/2015
108,18 MSCI Germany Small Cap
23/08/2015
110,03 MSCI Germany Small Cap
22/08/2015
110,03 MSCI Germany Small Cap
21/08/2015
110,03 MSCI Germany Small Cap
20/08/2015
112,84 MSCI Germany Small Cap
19/08/2015
116,35 MSCI Germany Small Cap
18/08/2015
118,13 MSCI Germany Small Cap
17/08/2015
117,62 MSCI Germany Small Cap
16/08/2015
117,34 MSCI Germany Small Cap
15/08/2015
117,34 MSCI Germany Small Cap
14/08/2015
117,34 MSCI Germany Small Cap
13/08/2015
117,59 MSCI Germany Small Cap
12/08/2015
115,52 MSCI Germany Small Cap
11/08/2015
118,14 MSCI Germany Small Cap
10/08/2015
120,37 MSCI Germany Small Cap
09/08/2015
119,13 MSCI Germany Small Cap
08/08/2015
119,13 MSCI Germany Small Cap
07/08/2015
119,13 MSCI Germany Small Cap
06/08/2015
120,85 MSCI Germany Small Cap
05/08/2015
120,60 MSCI Germany Small Cap
04/08/2015
119,79 MSCI Germany Small Cap
03/08/2015
120,03 MSCI Germany Small Cap
02/08/2015
118,74 MSCI Germany Small Cap
01/08/2015
118,74 MSCI Germany Small Cap
31/07/2015
118,74 MSCI Germany Small Cap
30/07/2015
116,77 MSCI Germany Small Cap
29/07/2015
117,30 MSCI Germany Small Cap
28/07/2015
117,05 MSCI Germany Small Cap
27/07/2015
115,75 MSCI Germany Small Cap
26/07/2015
119,11 MSCI Germany Small Cap
25/07/2015
119,11 MSCI Germany Small Cap
24/07/2015
119,11 MSCI Germany Small Cap
23/07/2015
119,47 MSCI Germany Small Cap
22/07/2015
119,40 MSCI Germany Small Cap
21/07/2015
121,05 MSCI Germany Small Cap
20/07/2015
121,10 MSCI Germany Small Cap
19/07/2015
119,41 MSCI Germany Small Cap
18/07/2015
119,41 MSCI Germany Small Cap
17/07/2015
119,41 MSCI Germany Small Cap
16/07/2015
120,01 MSCI Germany Small Cap
15/07/2015
117,13 MSCI Germany Small Cap
14/07/2015
116,86 MSCI Germany Small Cap
13/07/2015
117,27 MSCI Germany Small Cap
12/07/2015
115,33 MSCI Germany Small Cap
11/07/2015
115,33 MSCI Germany Small Cap
10/07/2015
115,33 MSCI Germany Small Cap
09/07/2015
112,66 MSCI Germany Small Cap
08/07/2015
111,31 MSCI Germany Small Cap
07/07/2015
110,61 MSCI Germany Small Cap
06/07/2015
113,87 MSCI Germany Small Cap
05/07/2015
114,19 MSCI Germany Small Cap
04/07/2015
114,19 MSCI Germany Small Cap
03/07/2015
114,19 MSCI Germany Small Cap
02/07/2015
114,39 MSCI Germany Small Cap
01/07/2015
114,98 MSCI Germany Small Cap
30/06/2015
112,39 MSCI Germany Small Cap
29/06/2015
113,44 MSCI Germany Small Cap
28/06/2015
115,41 MSCI Germany Small Cap
27/06/2015
115,41 MSCI Germany Small Cap
26/06/2015
115,41 MSCI Germany Small Cap
25/06/2015
115,63 MSCI Germany Small Cap
24/06/2015
115,35 MSCI Germany Small Cap
23/06/2015
116,18 MSCI Germany Small Cap
22/06/2015
115,28 MSCI Germany Small Cap
21/06/2015
112,48 MSCI Germany Small Cap
20/06/2015
112,48 MSCI Germany Small Cap
19/06/2015
112,48 MSCI Germany Small Cap
18/06/2015
112,10 MSCI Germany Small Cap
17/06/2015
111,46 MSCI Germany Small Cap
16/06/2015
113,20 MSCI Germany Small Cap
15/06/2015
112,40 MSCI Germany Small Cap
14/06/2015
114,59 MSCI Germany Small Cap
13/06/2015
114,59 MSCI Germany Small Cap
12/06/2015
114,59 MSCI Germany Small Cap
11/06/2015
115,63 MSCI Germany Small Cap
10/06/2015
115,15 MSCI Germany Small Cap
09/06/2015
112,97 MSCI Germany Small Cap
08/06/2015
114,41 MSCI Germany Small Cap
07/06/2015
113,94 MSCI Germany Small Cap
06/06/2015
113,94 MSCI Germany Small Cap
05/06/2015
113,94 MSCI Germany Small Cap
04/06/2015
116,16 MSCI Germany Small Cap
03/06/2015
118,96 MSCI Germany Small Cap
02/06/2015
118,06 MSCI Germany Small Cap
01/06/2015
116,78 MSCI Germany Small Cap
31/05/2015
116,80 MSCI Germany Small Cap
30/05/2015
116,80 MSCI Germany Small Cap
29/05/2015
116,80 MSCI Germany Small Cap
28/05/2015
118,81 MSCI Germany Small Cap
27/05/2015
118,92 MSCI Germany Small Cap
26/05/2015
117,73 MSCI Germany Small Cap
25/05/2015
119,91 MSCI Germany Small Cap
24/05/2015
117,91 MSCI Germany Small Cap
23/05/2015
117,91 MSCI Germany Small Cap
22/05/2015
117,91 MSCI Germany Small Cap
21/05/2015
119,85 MSCI Germany Small Cap
20/05/2015
120,03 MSCI Germany Small Cap
19/05/2015
119,66 MSCI Germany Small Cap
18/05/2015
118,08 MSCI Germany Small Cap
17/05/2015
118,96 MSCI Germany Small Cap
16/05/2015
118,96 MSCI Germany Small Cap
15/05/2015
118,96 MSCI Germany Small Cap
14/05/2015
117,34 MSCI Germany Small Cap
13/05/2015
117,61 MSCI Germany Small Cap
12/05/2015
115,96 MSCI Germany Small Cap
11/05/2015
117,38 MSCI Germany Small Cap
10/05/2015
117,02 MSCI Germany Small Cap
09/05/2015
117,02 MSCI Germany Small Cap
08/05/2015
117,02 MSCI Germany Small Cap
07/05/2015
113,87 MSCI Germany Small Cap
06/05/2015
114,70 MSCI Germany Small Cap
05/05/2015
114,72 MSCI Germany Small Cap
04/05/2015
116,21 MSCI Germany Small Cap
03/05/2015
114,20 MSCI Germany Small Cap
02/05/2015
114,20 MSCI Germany Small Cap
01/05/2015
114,20 MSCI Germany Small Cap
30/04/2015
114,03 MSCI Germany Small Cap
29/04/2015
116,14 MSCI Germany Small Cap
28/04/2015
118,37 MSCI Germany Small Cap
27/04/2015
120,15 MSCI Germany Small Cap
26/04/2015
118,06 MSCI Germany Small Cap
25/04/2015
118,06 MSCI Germany Small Cap
24/04/2015
118,06 MSCI Germany Small Cap
23/04/2015
117,46 MSCI Germany Small Cap
22/04/2015
118,43 MSCI Germany Small Cap
21/04/2015
119,61 MSCI Germany Small Cap
20/04/2015
118,81 MSCI Germany Small Cap
19/04/2015
116,26 MSCI Germany Small Cap
18/04/2015
116,26 MSCI Germany Small Cap
17/04/2015
116,26 MSCI Germany Small Cap
16/04/2015
119,43 MSCI Germany Small Cap
15/04/2015
121,43 MSCI Germany Small Cap
14/04/2015
122,18 MSCI Germany Small Cap
13/04/2015
121,21 MSCI Germany Small Cap
12/04/2015
121,60 MSCI Germany Small Cap
11/04/2015
121,60 MSCI Germany Small Cap
10/04/2015
121,60 MSCI Germany Small Cap
09/04/2015
118,38 MSCI Germany Small Cap
08/04/2015
117,25 MSCI Germany Small Cap
07/04/2015
117,75 MSCI Germany Small Cap
06/04/2015
118,62 MSCI Germany Small Cap
05/04/2015
116,99 MSCI Germany Small Cap
04/04/2015
116,99 MSCI Germany Small Cap
03/04/2015
116,99 MSCI Germany Small Cap
02/04/2015
116,99 MSCI Germany Small Cap
01/04/2015
116,10 MSCI Germany Small Cap
31/03/2015
115,15 MSCI Germany Small Cap
30/03/2015
116,11 MSCI Germany Small Cap
29/03/2015
115,29 MSCI Germany Small Cap
28/03/2015
115,29 MSCI Germany Small Cap
27/03/2015
115,29 MSCI Germany Small Cap
26/03/2015
113,70 MSCI Germany Small Cap
25/03/2015
115,95 MSCI Germany Small Cap
24/03/2015
116,31 MSCI Germany Small Cap
23/03/2015
116,02 MSCI Germany Small Cap
22/03/2015
116,90 MSCI Germany Small Cap
21/03/2015
116,90 MSCI Germany Small Cap
20/03/2015
116,90 MSCI Germany Small Cap
19/03/2015
115,28 MSCI Germany Small Cap
18/03/2015
115,63 MSCI Germany Small Cap
17/03/2015
115,36 MSCI Germany Small Cap
16/03/2015
118,00 MSCI Germany Small Cap
15/03/2015
116,11 MSCI Germany Small Cap
14/03/2015
116,11 MSCI Germany Small Cap
13/03/2015
116,11 MSCI Germany Small Cap
12/03/2015
116,00 MSCI Germany Small Cap
11/03/2015
115,66 MSCI Germany Small Cap
10/03/2015
113,20 MSCI Germany Small Cap
09/03/2015
113,81 MSCI Germany Small Cap
08/03/2015
113,28 MSCI Germany Small Cap
07/03/2015
113,28 MSCI Germany Small Cap
06/03/2015
113,28 MSCI Germany Small Cap
05/03/2015
112,96 MSCI Germany Small Cap
04/03/2015
111,47 MSCI Germany Small Cap
03/03/2015
112,15 MSCI Germany Small Cap
02/03/2015
112,94 MSCI Germany Small Cap
01/03/2015
113,12 MSCI Germany Small Cap
28/02/2015
113,12 MSCI Germany Small Cap
27/02/2015
113,12 MSCI Germany Small Cap
26/02/2015
112,03 MSCI Germany Small Cap
25/02/2015
112,96 MSCI Germany Small Cap
24/02/2015
113,06 MSCI Germany Small Cap
23/02/2015
113,15 MSCI Germany Small Cap
22/02/2015
112,53 MSCI Germany Small Cap
21/02/2015
112,53 MSCI Germany Small Cap
20/02/2015
112,53 MSCI Germany Small Cap
19/02/2015
111,40 MSCI Germany Small Cap
18/02/2015
110,63 MSCI Germany Small Cap
17/02/2015
109,18 MSCI Germany Small Cap
16/02/2015
109,71 MSCI Germany Small Cap
15/02/2015
109,72 MSCI Germany Small Cap
14/02/2015
109,72 MSCI Germany Small Cap
13/02/2015
109,72 MSCI Germany Small Cap
12/02/2015
109,88 MSCI Germany Small Cap
11/02/2015
107,54 MSCI Germany Small Cap
10/02/2015
108,28 MSCI Germany Small Cap
09/02/2015
107,45 MSCI Germany Small Cap
08/02/2015
107,79 MSCI Germany Small Cap
07/02/2015
107,79 MSCI Germany Small Cap
06/02/2015
107,79 MSCI Germany Small Cap
05/02/2015
109,46 MSCI Germany Small Cap
04/02/2015
108,05 MSCI Germany Small Cap
03/02/2015
108,32 MSCI Germany Small Cap
02/02/2015
106,46 MSCI Germany Small Cap
01/02/2015
105,60 MSCI Germany Small Cap
31/01/2015
105,60 MSCI Germany Small Cap
30/01/2015
105,60 MSCI Germany Small Cap
29/01/2015
105,49 MSCI Germany Small Cap
28/01/2015
105,55 MSCI Germany Small Cap
27/01/2015
105,48 MSCI Germany Small Cap
26/01/2015
106,28 MSCI Germany Small Cap
25/01/2015
105,43 MSCI Germany Small Cap
24/01/2015
105,43 MSCI Germany Small Cap
23/01/2015
105,43 MSCI Germany Small Cap
22/01/2015
101,97 MSCI Germany Small Cap
21/01/2015
102,32 MSCI Germany Small Cap
20/01/2015
102,26 MSCI Germany Small Cap
19/01/2015
102,24 MSCI Germany Small Cap
18/01/2015
100,00 Act. Allemagne Ptes/Moy Cap
18/01/2018
166,51 Act. Allemagne Ptes/Moy Cap
17/01/2018
165,49 Act. Allemagne Ptes/Moy Cap
16/01/2018
165,49 Act. Allemagne Ptes/Moy Cap
15/01/2018
164,85 Act. Allemagne Ptes/Moy Cap
14/01/2018
165,40 Act. Allemagne Ptes/Moy Cap
13/01/2018
165,40 Act. Allemagne Ptes/Moy Cap
12/01/2018
165,40 Act. Allemagne Ptes/Moy Cap
11/01/2018
165,24 Act. Allemagne Ptes/Moy Cap
10/01/2018
165,59 Act. Allemagne Ptes/Moy Cap
09/01/2018
166,15 Act. Allemagne Ptes/Moy Cap
08/01/2018
165,57 Act. Allemagne Ptes/Moy Cap
07/01/2018
164,97 Act. Allemagne Ptes/Moy Cap
06/01/2018
164,97 Act. Allemagne Ptes/Moy Cap
05/01/2018
164,97 Act. Allemagne Ptes/Moy Cap
04/01/2018
163,57 Act. Allemagne Ptes/Moy Cap
03/01/2018
161,67 Act. Allemagne Ptes/Moy Cap
02/01/2018
160,32 Act. Allemagne Ptes/Moy Cap
01/01/2018
160,16 Act. Allemagne Ptes/Moy Cap
31/12/2017
160,16 Act. Allemagne Ptes/Moy Cap
30/12/2017
160,16 Act. Allemagne Ptes/Moy Cap
29/12/2017
160,16 Act. Allemagne Ptes/Moy Cap
28/12/2017
160,13 Act. Allemagne Ptes/Moy Cap
27/12/2017
160,27 Act. Allemagne Ptes/Moy Cap
26/12/2017
160,02 Act. Allemagne Ptes/Moy Cap
25/12/2017
160,02 Act. Allemagne Ptes/Moy Cap
24/12/2017
160,02 Act. Allemagne Ptes/Moy Cap
23/12/2017
160,02 Act. Allemagne Ptes/Moy Cap
22/12/2017
160,02 Act. Allemagne Ptes/Moy Cap
21/12/2017
159,74 Act. Allemagne Ptes/Moy Cap
20/12/2017
159,91 Act. Allemagne Ptes/Moy Cap
19/12/2017
160,54 Act. Allemagne Ptes/Moy Cap
18/12/2017
160,28 Act. Allemagne Ptes/Moy Cap
17/12/2017
158,64 Act. Allemagne Ptes/Moy Cap
16/12/2017
158,64 Act. Allemagne Ptes/Moy Cap
15/12/2017
158,64 Act. Allemagne Ptes/Moy Cap
14/12/2017
158,62 Act. Allemagne Ptes/Moy Cap
13/12/2017
158,43 Act. Allemagne Ptes/Moy Cap
12/12/2017
158,27 Act. Allemagne Ptes/Moy Cap
11/12/2017
157,94 Act. Allemagne Ptes/Moy Cap
10/12/2017
157,59 Act. Allemagne Ptes/Moy Cap
09/12/2017
157,59 Act. Allemagne Ptes/Moy Cap
08/12/2017
157,59 Act. Allemagne Ptes/Moy Cap
07/12/2017
157,01 Act. Allemagne Ptes/Moy Cap
06/12/2017
157,37 Act. Allemagne Ptes/Moy Cap
05/12/2017
159,06 Act. Allemagne Ptes/Moy Cap
04/12/2017
158,99 Act. Allemagne Ptes/Moy Cap
03/12/2017
158,52 Act. Allemagne Ptes/Moy Cap
02/12/2017
158,52 Act. Allemagne Ptes/Moy Cap
01/12/2017
158,52 Act. Allemagne Ptes/Moy Cap
30/11/2017
159,43 Act. Allemagne Ptes/Moy Cap
29/11/2017
159,14 Act. Allemagne Ptes/Moy Cap
28/11/2017
159,01 Act. Allemagne Ptes/Moy Cap
27/11/2017
158,75 Act. Allemagne Ptes/Moy Cap
26/11/2017
158,74 Act. Allemagne Ptes/Moy Cap
25/11/2017
158,74 Act. Allemagne Ptes/Moy Cap
24/11/2017
158,74 Act. Allemagne Ptes/Moy Cap
23/11/2017
158,49 Act. Allemagne Ptes/Moy Cap
22/11/2017
158,47 Act. Allemagne Ptes/Moy Cap
21/11/2017
158,86 Act. Allemagne Ptes/Moy Cap
20/11/2017
157,12 Act. Allemagne Ptes/Moy Cap
19/11/2017
156,03 Act. Allemagne Ptes/Moy Cap
18/11/2017
156,03 Act. Allemagne Ptes/Moy Cap
17/11/2017
156,03 Act. Allemagne Ptes/Moy Cap
16/11/2017
155,93 Act. Allemagne Ptes/Moy Cap
15/11/2017
154,48 Act. Allemagne Ptes/Moy Cap
14/11/2017
154,99 Act. Allemagne Ptes/Moy Cap
13/11/2017
155,25 Act. Allemagne Ptes/Moy Cap
12/11/2017
155,96 Act. Allemagne Ptes/Moy Cap
11/11/2017
155,96 Act. Allemagne Ptes/Moy Cap
10/11/2017
155,96 Act. Allemagne Ptes/Moy Cap
09/11/2017
156,82 Act. Allemagne Ptes/Moy Cap
08/11/2017
158,21 Act. Allemagne Ptes/Moy Cap
07/11/2017
158,80 Act. Allemagne Ptes/Moy Cap
06/11/2017
159,38 Act. Allemagne Ptes/Moy Cap
05/11/2017
159,32 Act. Allemagne Ptes/Moy Cap
04/11/2017
159,32 Act. Allemagne Ptes/Moy Cap
03/11/2017
159,32 Act. Allemagne Ptes/Moy Cap
02/11/2017
159,15 Act. Allemagne Ptes/Moy Cap
01/11/2017
158,28 Act. Allemagne Ptes/Moy Cap
31/10/2017
157,97 Act. Allemagne Ptes/Moy Cap
30/10/2017
157,99 Act. Allemagne Ptes/Moy Cap
29/10/2017
157,77 Act. Allemagne Ptes/Moy Cap
28/10/2017
157,77 Act. Allemagne Ptes/Moy Cap
27/10/2017
157,77 Act. Allemagne Ptes/Moy Cap
26/10/2017
156,84 Act. Allemagne Ptes/Moy Cap
25/10/2017
155,18 Act. Allemagne Ptes/Moy Cap
24/10/2017
155,64 Act. Allemagne Ptes/Moy Cap
23/10/2017
155,14 Act. Allemagne Ptes/Moy Cap
22/10/2017
154,87 Act. Allemagne Ptes/Moy Cap
21/10/2017
154,87 Act. Allemagne Ptes/Moy Cap
20/10/2017
154,87 Act. Allemagne Ptes/Moy Cap
19/10/2017
154,85 Act. Allemagne Ptes/Moy Cap
18/10/2017
156,07 Act. Allemagne Ptes/Moy Cap
17/10/2017
155,74 Act. Allemagne Ptes/Moy Cap
16/10/2017
155,86 Act. Allemagne Ptes/Moy Cap
15/10/2017
155,30 Act. Allemagne Ptes/Moy Cap
14/10/2017
155,30 Act. Allemagne Ptes/Moy Cap
13/10/2017
155,30 Act. Allemagne Ptes/Moy Cap
12/10/2017
155,21 Act. Allemagne Ptes/Moy Cap
11/10/2017
154,71 Act. Allemagne Ptes/Moy Cap
10/10/2017
154,23 Act. Allemagne Ptes/Moy Cap
09/10/2017
154,28 Act. Allemagne Ptes/Moy Cap
08/10/2017
154,60 Act. Allemagne Ptes/Moy Cap
07/10/2017
154,60 Act. Allemagne Ptes/Moy Cap
06/10/2017
154,60 Act. Allemagne Ptes/Moy Cap
05/10/2017
155,14 Act. Allemagne Ptes/Moy Cap
04/10/2017
155,31 Act. Allemagne Ptes/Moy Cap
03/10/2017
155,00 Act. Allemagne Ptes/Moy Cap
02/10/2017
154,92 Act. Allemagne Ptes/Moy Cap
01/10/2017
153,89 Act. Allemagne Ptes/Moy Cap
30/09/2017
153,89 Act. Allemagne Ptes/Moy Cap
29/09/2017
153,89 Act. Allemagne Ptes/Moy Cap
28/09/2017
152,99 Act. Allemagne Ptes/Moy Cap
27/09/2017
152,04 Act. Allemagne Ptes/Moy Cap
26/09/2017
151,63 Act. Allemagne Ptes/Moy Cap
25/09/2017
152,04 Act. Allemagne Ptes/Moy Cap
24/09/2017
151,72 Act. Allemagne Ptes/Moy Cap
23/09/2017
151,72 Act. Allemagne Ptes/Moy Cap
22/09/2017
151,72 Act. Allemagne Ptes/Moy Cap
21/09/2017
151,34 Act. Allemagne Ptes/Moy Cap
20/09/2017
150,74 Act. Allemagne Ptes/Moy Cap
19/09/2017
150,41 Act. Allemagne Ptes/Moy Cap
18/09/2017
150,12 Act. Allemagne Ptes/Moy Cap
17/09/2017
149,70 Act. Allemagne Ptes/Moy Cap
16/09/2017
149,70 Act. Allemagne Ptes/Moy Cap
15/09/2017
149,70 Act. Allemagne Ptes/Moy Cap
14/09/2017
149,82 Act. Allemagne Ptes/Moy Cap
13/09/2017
149,63 Act. Allemagne Ptes/Moy Cap
12/09/2017
150,10 Act. Allemagne Ptes/Moy Cap
11/09/2017
149,38 Act. Allemagne Ptes/Moy Cap
10/09/2017
147,97 Act. Allemagne Ptes/Moy Cap
09/09/2017
147,97 Act. Allemagne Ptes/Moy Cap
08/09/2017
147,97 Act. Allemagne Ptes/Moy Cap
07/09/2017
147,69 Act. Allemagne Ptes/Moy Cap
06/09/2017
147,02 Act. Allemagne Ptes/Moy Cap
05/09/2017
146,82 Act. Allemagne Ptes/Moy Cap
04/09/2017
146,49 Act. Allemagne Ptes/Moy Cap
03/09/2017
146,98 Act. Allemagne Ptes/Moy Cap
02/09/2017
146,98 Act. Allemagne Ptes/Moy Cap
01/09/2017
146,98 Act. Allemagne Ptes/Moy Cap
31/08/2017
146,02 Act. Allemagne Ptes/Moy Cap
30/08/2017
145,07 Act. Allemagne Ptes/Moy Cap
29/08/2017
144,15 Act. Allemagne Ptes/Moy Cap
28/08/2017
146,03 Act. Allemagne Ptes/Moy Cap
27/08/2017
146,37 Act. Allemagne Ptes/Moy Cap
26/08/2017
146,37 Act. Allemagne Ptes/Moy Cap
25/08/2017
146,37 Act. Allemagne Ptes/Moy Cap
24/08/2017
146,18 Act. Allemagne Ptes/Moy Cap
23/08/2017
146,90 Act. Allemagne Ptes/Moy Cap
22/08/2017
146,64 Act. Allemagne Ptes/Moy Cap
21/08/2017
145,59 Act. Allemagne Ptes/Moy Cap
20/08/2017
146,47 Act. Allemagne Ptes/Moy Cap
19/08/2017
146,47 Act. Allemagne Ptes/Moy Cap
18/08/2017
146,47 Act. Allemagne Ptes/Moy Cap
17/08/2017
146,84 Act. Allemagne Ptes/Moy Cap
16/08/2017
147,07 Act. Allemagne Ptes/Moy Cap
15/08/2017
145,73 Act. Allemagne Ptes/Moy Cap
14/08/2017
145,74 Act. Allemagne Ptes/Moy Cap
13/08/2017
144,19 Act. Allemagne Ptes/Moy Cap
12/08/2017
144,19 Act. Allemagne Ptes/Moy Cap
11/08/2017
144,19 Act. Allemagne Ptes/Moy Cap
10/08/2017
145,36 Act. Allemagne Ptes/Moy Cap
09/08/2017
146,50 Act. Allemagne Ptes/Moy Cap
08/08/2017
147,78 Act. Allemagne Ptes/Moy Cap
07/08/2017
147,53 Act. Allemagne Ptes/Moy Cap
06/08/2017
147,17 Act. Allemagne Ptes/Moy Cap
05/08/2017
147,17 Act. Allemagne Ptes/Moy Cap
04/08/2017
147,17 Act. Allemagne Ptes/Moy Cap
03/08/2017
146,11 Act. Allemagne Ptes/Moy Cap
02/08/2017
146,52 Act. Allemagne Ptes/Moy Cap
01/08/2017
146,38 Act. Allemagne Ptes/Moy Cap
31/07/2017
145,47 Act. Allemagne Ptes/Moy Cap
30/07/2017
145,81 Act. Allemagne Ptes/Moy Cap
29/07/2017
145,81 Act. Allemagne Ptes/Moy Cap
28/07/2017
145,81 Act. Allemagne Ptes/Moy Cap
27/07/2017
146,63 Act. Allemagne Ptes/Moy Cap
26/07/2017
146,78 Act. Allemagne Ptes/Moy Cap
25/07/2017
145,52 Act. Allemagne Ptes/Moy Cap
24/07/2017
144,76 Act. Allemagne Ptes/Moy Cap
23/07/2017
145,42 Act. Allemagne Ptes/Moy Cap
22/07/2017
145,42 Act. Allemagne Ptes/Moy Cap
21/07/2017
145,42 Act. Allemagne Ptes/Moy Cap
20/07/2017
146,83 Act. Allemagne Ptes/Moy Cap
19/07/2017
147,43 Act. Allemagne Ptes/Moy Cap
18/07/2017
147,09 Act. Allemagne Ptes/Moy Cap
17/07/2017
147,96 Act. Allemagne Ptes/Moy Cap
16/07/2017
147,88 Act. Allemagne Ptes/Moy Cap
15/07/2017
147,88 Act. Allemagne Ptes/Moy Cap
14/07/2017
147,88 Act. Allemagne Ptes/Moy Cap
13/07/2017
147,31 Act. Allemagne Ptes/Moy Cap
12/07/2017
146,41 Act. Allemagne Ptes/Moy Cap
11/07/2017
144,98 Act. Allemagne Ptes/Moy Cap
10/07/2017
144,62 Act. Allemagne Ptes/Moy Cap
09/07/2017
143,70 Act. Allemagne Ptes/Moy Cap
08/07/2017
143,70 Act. Allemagne Ptes/Moy Cap
07/07/2017
143,70 Act. Allemagne Ptes/Moy Cap
06/07/2017
144,15 Act. Allemagne Ptes/Moy Cap
05/07/2017
144,62 Act. Allemagne Ptes/Moy Cap
04/07/2017
144,11 Act. Allemagne Ptes/Moy Cap
03/07/2017
143,98 Act. Allemagne Ptes/Moy Cap
02/07/2017
143,04 Act. Allemagne Ptes/Moy Cap
01/07/2017
143,04 Act. Allemagne Ptes/Moy Cap
30/06/2017
143,04 Act. Allemagne Ptes/Moy Cap
29/06/2017
143,28 Act. Allemagne Ptes/Moy Cap
28/06/2017
144,96 Act. Allemagne Ptes/Moy Cap
27/06/2017
145,54 Act. Allemagne Ptes/Moy Cap
26/06/2017
146,89 Act. Allemagne Ptes/Moy Cap
25/06/2017
146,63 Act. Allemagne Ptes/Moy Cap
24/06/2017
146,63 Act. Allemagne Ptes/Moy Cap
23/06/2017
146,63 Act. Allemagne Ptes/Moy Cap
22/06/2017
146,73 Act. Allemagne Ptes/Moy Cap
21/06/2017
146,81 Act. Allemagne Ptes/Moy Cap
20/06/2017
147,18 Act. Allemagne Ptes/Moy Cap
19/06/2017
147,32 Act. Allemagne Ptes/Moy Cap
18/06/2017
145,75 Act. Allemagne Ptes/Moy Cap
17/06/2017
145,75 Act. Allemagne Ptes/Moy Cap
16/06/2017
145,75 Act. Allemagne Ptes/Moy Cap
15/06/2017
145,40 Act. Allemagne Ptes/Moy Cap
14/06/2017
146,16 Act. Allemagne Ptes/Moy Cap
13/06/2017
145,84 Act. Allemagne Ptes/Moy Cap
12/06/2017
145,77 Act. Allemagne Ptes/Moy Cap
11/06/2017
147,06 Act. Allemagne Ptes/Moy Cap
10/06/2017
147,06 Act. Allemagne Ptes/Moy Cap
09/06/2017
147,06 Act. Allemagne Ptes/Moy Cap
08/06/2017
146,04 Act. Allemagne Ptes/Moy Cap
07/06/2017
146,49 Act. Allemagne Ptes/Moy Cap
06/06/2017
147,31 Act. Allemagne Ptes/Moy Cap
05/06/2017
147,81 Act. Allemagne Ptes/Moy Cap
04/06/2017
147,81 Act. Allemagne Ptes/Moy Cap
03/06/2017
147,81 Act. Allemagne Ptes/Moy Cap
02/06/2017
147,81 Act. Allemagne Ptes/Moy Cap
01/06/2017
146,66 Act. Allemagne Ptes/Moy Cap
31/05/2017
145,35 Act. Allemagne Ptes/Moy Cap
30/05/2017
145,62 Act. Allemagne Ptes/Moy Cap
29/05/2017
145,54 Act. Allemagne Ptes/Moy Cap
28/05/2017
145,46 Act. Allemagne Ptes/Moy Cap
27/05/2017
145,46 Act. Allemagne Ptes/Moy Cap
26/05/2017
145,46 Act. Allemagne Ptes/Moy Cap
25/05/2017
144,47 Act. Allemagne Ptes/Moy Cap
24/05/2017
144,42 Act. Allemagne Ptes/Moy Cap
23/05/2017
143,25 Act. Allemagne Ptes/Moy Cap
22/05/2017
142,56 Act. Allemagne Ptes/Moy Cap
21/05/2017
142,52 Act. Allemagne Ptes/Moy Cap
20/05/2017
142,52 Act. Allemagne Ptes/Moy Cap
19/05/2017
142,52 Act. Allemagne Ptes/Moy Cap
18/05/2017
141,19 Act. Allemagne Ptes/Moy Cap
17/05/2017
142,00 Act. Allemagne Ptes/Moy Cap
16/05/2017
143,83 Act. Allemagne Ptes/Moy Cap
15/05/2017
143,34 Act. Allemagne Ptes/Moy Cap
14/05/2017
142,59 Act. Allemagne Ptes/Moy Cap
13/05/2017
142,59 Act. Allemagne Ptes/Moy Cap
12/05/2017
142,59 Act. Allemagne Ptes/Moy Cap
11/05/2017
142,51 Act. Allemagne Ptes/Moy Cap
10/05/2017
142,89 Act. Allemagne Ptes/Moy Cap
09/05/2017
142,48 Act. Allemagne Ptes/Moy Cap
08/05/2017
141,94 Act. Allemagne Ptes/Moy Cap
07/05/2017
142,06 Act. Allemagne Ptes/Moy Cap
06/05/2017
142,06 Act. Allemagne Ptes/Moy Cap
05/05/2017
142,06 Act. Allemagne Ptes/Moy Cap
04/05/2017
141,46 Act. Allemagne Ptes/Moy Cap
03/05/2017
140,47 Act. Allemagne Ptes/Moy Cap
02/05/2017
140,88 Act. Allemagne Ptes/Moy Cap
01/05/2017
139,82 Act. Allemagne Ptes/Moy Cap
30/04/2017
139,82 Act. Allemagne Ptes/Moy Cap
29/04/2017
139,82 Act. Allemagne Ptes/Moy Cap
28/04/2017
139,82 Act. Allemagne Ptes/Moy Cap
27/04/2017
139,76 Act. Allemagne Ptes/Moy Cap
26/04/2017
139,61 Act. Allemagne Ptes/Moy Cap
25/04/2017
139,16 Act. Allemagne Ptes/Moy Cap
24/04/2017
138,07 Act. Allemagne Ptes/Moy Cap
23/04/2017
135,54 Act. Allemagne Ptes/Moy Cap
22/04/2017
135,54 Act. Allemagne Ptes/Moy Cap
21/04/2017
135,54 Act. Allemagne Ptes/Moy Cap
20/04/2017
135,53 Act. Allemagne Ptes/Moy Cap
19/04/2017
134,85 Act. Allemagne Ptes/Moy Cap
18/04/2017
134,95 Act. Allemagne Ptes/Moy Cap
17/04/2017
135,93 Act. Allemagne Ptes/Moy Cap
16/04/2017
135,93 Act. Allemagne Ptes/Moy Cap
15/04/2017
135,93 Act. Allemagne Ptes/Moy Cap
14/04/2017
135,93 Act. Allemagne Ptes/Moy Cap
13/04/2017
135,93 Act. Allemagne Ptes/Moy Cap
12/04/2017
135,81 Act. Allemagne Ptes/Moy Cap
11/04/2017
135,81 Act. Allemagne Ptes/Moy Cap
10/04/2017
136,23 Act. Allemagne Ptes/Moy Cap
09/04/2017
135,86 Act. Allemagne Ptes/Moy Cap
08/04/2017
135,86 Act. Allemagne Ptes/Moy Cap
07/04/2017
135,86 Act. Allemagne Ptes/Moy Cap
06/04/2017
135,58 Act. Allemagne Ptes/Moy Cap
05/04/2017
135,58 Act. Allemagne Ptes/Moy Cap
04/04/2017
135,35 Act. Allemagne Ptes/Moy Cap
03/04/2017
135,00 Act. Allemagne Ptes/Moy Cap
02/04/2017
135,22 Act. Allemagne Ptes/Moy Cap
01/04/2017
135,22 Act. Allemagne Ptes/Moy Cap
31/03/2017
135,22 Act. Allemagne Ptes/Moy Cap
30/03/2017
134,58 Act. Allemagne Ptes/Moy Cap
29/03/2017
134,06 Act. Allemagne Ptes/Moy Cap
28/03/2017
133,57 Act. Allemagne Ptes/Moy Cap
27/03/2017
132,58 Act. Allemagne Ptes/Moy Cap
26/03/2017
133,19 Act. Allemagne Ptes/Moy Cap
25/03/2017
133,19 Act. Allemagne Ptes/Moy Cap
24/03/2017
133,19 Act. Allemagne Ptes/Moy Cap
23/03/2017
132,33 Act. Allemagne Ptes/Moy Cap
22/03/2017
131,27 Act. Allemagne Ptes/Moy Cap
21/03/2017
132,45 Act. Allemagne Ptes/Moy Cap
20/03/2017
133,22 Act. Allemagne Ptes/Moy Cap
19/03/2017
133,42 Act. Allemagne Ptes/Moy Cap
18/03/2017
133,42 Act. Allemagne Ptes/Moy Cap
17/03/2017
133,42 Act. Allemagne Ptes/Moy Cap
16/03/2017
133,01 Act. Allemagne Ptes/Moy Cap
15/03/2017
132,42 Act. Allemagne Ptes/Moy Cap
14/03/2017
132,16 Act. Allemagne Ptes/Moy Cap
13/03/2017
132,33 Act. Allemagne Ptes/Moy Cap
12/03/2017
132,08 Act. Allemagne Ptes/Moy Cap
11/03/2017
132,08 Act. Allemagne Ptes/Moy Cap
10/03/2017
132,08 Act. Allemagne Ptes/Moy Cap
09/03/2017
131,72 Act. Allemagne Ptes/Moy Cap
08/03/2017
131,97 Act. Allemagne Ptes/Moy Cap
07/03/2017
131,67 Act. Allemagne Ptes/Moy Cap
06/03/2017
131,85 Act. Allemagne Ptes/Moy Cap
05/03/2017
131,96 Act. Allemagne Ptes/Moy Cap
04/03/2017
131,96 Act. Allemagne Ptes/Moy Cap
03/03/2017
131,96 Act. Allemagne Ptes/Moy Cap
02/03/2017
132,39 Act. Allemagne Ptes/Moy Cap
01/03/2017
132,16 Act. Allemagne Ptes/Moy Cap
28/02/2017
130,78 Act. Allemagne Ptes/Moy Cap
27/02/2017
130,17 Act. Allemagne Ptes/Moy Cap
26/02/2017
130,28 Act. Allemagne Ptes/Moy Cap
25/02/2017
130,28 Act. Allemagne Ptes/Moy Cap
24/02/2017
130,28 Act. Allemagne Ptes/Moy Cap
23/02/2017
131,77 Act. Allemagne Ptes/Moy Cap
22/02/2017
132,31 Act. Allemagne Ptes/Moy Cap
21/02/2017
132,22 Act. Allemagne Ptes/Moy Cap
20/02/2017
131,24 Act. Allemagne Ptes/Moy Cap
19/02/2017
130,88 Act. Allemagne Ptes/Moy Cap
18/02/2017
130,88 Act. Allemagne Ptes/Moy Cap
17/02/2017
130,88 Act. Allemagne Ptes/Moy Cap
16/02/2017
130,93 Act. Allemagne Ptes/Moy Cap
15/02/2017
131,10 Act. Allemagne Ptes/Moy Cap
14/02/2017
130,80 Act. Allemagne Ptes/Moy Cap
13/02/2017
130,24 Act. Allemagne Ptes/Moy Cap
12/02/2017
129,45 Act. Allemagne Ptes/Moy Cap
11/02/2017
129,45 Act. Allemagne Ptes/Moy Cap
10/02/2017
129,45 Act. Allemagne Ptes/Moy Cap
09/02/2017
128,66 Act. Allemagne Ptes/Moy Cap
08/02/2017
128,21 Act. Allemagne Ptes/Moy Cap
07/02/2017
127,76 Act. Allemagne Ptes/Moy Cap
06/02/2017
127,50 Act. Allemagne Ptes/Moy Cap
05/02/2017
128,64 Act. Allemagne Ptes/Moy Cap
04/02/2017
128,64 Act. Allemagne Ptes/Moy Cap
03/02/2017
128,64 Act. Allemagne Ptes/Moy Cap
02/02/2017
128,56 Act. Allemagne Ptes/Moy Cap
01/02/2017
128,29 Act. Allemagne Ptes/Moy Cap
31/01/2017
127,88 Act. Allemagne Ptes/Moy Cap
30/01/2017
128,57 Act. Allemagne Ptes/Moy Cap
29/01/2017
129,66 Act. Allemagne Ptes/Moy Cap
28/01/2017
129,66 Act. Allemagne Ptes/Moy Cap
27/01/2017
129,66 Act. Allemagne Ptes/Moy Cap
26/01/2017
129,58 Act. Allemagne Ptes/Moy Cap
25/01/2017
129,18 Act. Allemagne Ptes/Moy Cap
24/01/2017
128,07 Act. Allemagne Ptes/Moy Cap
23/01/2017
127,70 Act. Allemagne Ptes/Moy Cap
22/01/2017
127,73 Act. Allemagne Ptes/Moy Cap
21/01/2017
127,73 Act. Allemagne Ptes/Moy Cap
20/01/2017
127,73 Act. Allemagne Ptes/Moy Cap
19/01/2017
127,26 Act. Allemagne Ptes/Moy Cap
18/01/2017
126,72 Act. Allemagne Ptes/Moy Cap
17/01/2017
126,52 Act. Allemagne Ptes/Moy Cap
16/01/2017
126,63 Act. Allemagne Ptes/Moy Cap
15/01/2017
126,33 Act. Allemagne Ptes/Moy Cap
14/01/2017
126,33 Act. Allemagne Ptes/Moy Cap
13/01/2017
126,33 Act. Allemagne Ptes/Moy Cap
12/01/2017
125,74 Act. Allemagne Ptes/Moy Cap
11/01/2017
126,06 Act. Allemagne Ptes/Moy Cap
10/01/2017
125,43 Act. Allemagne Ptes/Moy Cap
09/01/2017
125,23 Act. Allemagne Ptes/Moy Cap
08/01/2017
125,47 Act. Allemagne Ptes/Moy Cap
07/01/2017
125,47 Act. Allemagne Ptes/Moy Cap
06/01/2017
125,47 Act. Allemagne Ptes/Moy Cap
05/01/2017
125,48 Act. Allemagne Ptes/Moy Cap
04/01/2017
125,13 Act. Allemagne Ptes/Moy Cap
03/01/2017
125,84 Act. Allemagne Ptes/Moy Cap
02/01/2017
125,17 Act. Allemagne Ptes/Moy Cap
01/01/2017
123,76 Act. Allemagne Ptes/Moy Cap
31/12/2016
123,76 Act. Allemagne Ptes/Moy Cap
30/12/2016
123,76 Act. Allemagne Ptes/Moy Cap
29/12/2016
123,73 Act. Allemagne Ptes/Moy Cap
28/12/2016
123,86 Act. Allemagne Ptes/Moy Cap
27/12/2016
123,77 Act. Allemagne Ptes/Moy Cap
26/12/2016
123,19 Act. Allemagne Ptes/Moy Cap
25/12/2016
123,19 Act. Allemagne Ptes/Moy Cap
24/12/2016
123,19 Act. Allemagne Ptes/Moy Cap
23/12/2016
123,19 Act. Allemagne Ptes/Moy Cap
22/12/2016
123,38 Act. Allemagne Ptes/Moy Cap
21/12/2016
123,33 Act. Allemagne Ptes/Moy Cap
20/12/2016
122,93 Act. Allemagne Ptes/Moy Cap
19/12/2016
122,37 Act. Allemagne Ptes/Moy Cap
18/12/2016
122,09 Act. Allemagne Ptes/Moy Cap
17/12/2016
122,09 Act. Allemagne Ptes/Moy Cap
16/12/2016
122,09 Act. Allemagne Ptes/Moy Cap
15/12/2016
121,61 Act. Allemagne Ptes/Moy Cap
14/12/2016
121,30 Act. Allemagne Ptes/Moy Cap
13/12/2016
121,37 Act. Allemagne Ptes/Moy Cap
12/12/2016
121,05 Act. Allemagne Ptes/Moy Cap
11/12/2016
121,24 Act. Allemagne Ptes/Moy Cap
10/12/2016
121,24 Act. Allemagne Ptes/Moy Cap
09/12/2016
121,24 Act. Allemagne Ptes/Moy Cap
08/12/2016
120,21 Act. Allemagne Ptes/Moy Cap
07/12/2016
118,73 Act. Allemagne Ptes/Moy Cap
06/12/2016
117,33 Act. Allemagne Ptes/Moy Cap
05/12/2016
116,40 Act. Allemagne Ptes/Moy Cap
04/12/2016
115,97 Act. Allemagne Ptes/Moy Cap
03/12/2016
115,97 Act. Allemagne Ptes/Moy Cap
02/12/2016
115,97 Act. Allemagne Ptes/Moy Cap
01/12/2016
116,74 Act. Allemagne Ptes/Moy Cap
30/11/2016
116,93 Act. Allemagne Ptes/Moy Cap
29/11/2016
117,30 Act. Allemagne Ptes/Moy Cap
28/11/2016
117,19 Act. Allemagne Ptes/Moy Cap
27/11/2016
118,20 Act. Allemagne Ptes/Moy Cap
26/11/2016
118,20 Act. Allemagne Ptes/Moy Cap
25/11/2016
118,20 Act. Allemagne Ptes/Moy Cap
24/11/2016
117,35 Act. Allemagne Ptes/Moy Cap
23/11/2016
117,72 Act. Allemagne Ptes/Moy Cap
22/11/2016
117,61 Act. Allemagne Ptes/Moy Cap
21/11/2016
117,70 Act. Allemagne Ptes/Moy Cap
20/11/2016
117,19 Act. Allemagne Ptes/Moy Cap
19/11/2016
117,19 Act. Allemagne Ptes/Moy Cap
18/11/2016
117,19 Act. Allemagne Ptes/Moy Cap
17/11/2016
117,17 Act. Allemagne Ptes/Moy Cap
16/11/2016
116,95 Act. Allemagne Ptes/Moy Cap
15/11/2016
117,50 Act. Allemagne Ptes/Moy Cap
14/11/2016
116,77 Act. Allemagne Ptes/Moy Cap
13/11/2016
116,65 Act. Allemagne Ptes/Moy Cap
12/11/2016
116,65 Act. Allemagne Ptes/Moy Cap
11/11/2016
116,65 Act. Allemagne Ptes/Moy Cap
10/11/2016
117,01 Act. Allemagne Ptes/Moy Cap
09/11/2016
117,35 Act. Allemagne Ptes/Moy Cap
08/11/2016
116,97 Act. Allemagne Ptes/Moy Cap
07/11/2016
116,74 Act. Allemagne Ptes/Moy Cap
06/11/2016
116,22 Act. Allemagne Ptes/Moy Cap
05/11/2016
116,22 Act. Allemagne Ptes/Moy Cap
04/11/2016
116,22 Act. Allemagne Ptes/Moy Cap
03/11/2016
116,58 Act. Allemagne Ptes/Moy Cap
02/11/2016
116,96 Act. Allemagne Ptes/Moy Cap
01/11/2016
118,53 Act. Allemagne Ptes/Moy Cap
31/10/2016
118,89 Act. Allemagne Ptes/Moy Cap
30/10/2016
119,08 Act. Allemagne Ptes/Moy Cap
29/10/2016
119,08 Act. Allemagne Ptes/Moy Cap
28/10/2016
119,08 Act. Allemagne Ptes/Moy Cap
27/10/2016
119,21 Act. Allemagne Ptes/Moy Cap
26/10/2016
119,34 Act. Allemagne Ptes/Moy Cap
25/10/2016
119,38 Act. Allemagne Ptes/Moy Cap
24/10/2016
119,59 Act. Allemagne Ptes/Moy Cap
23/10/2016
119,15 Act. Allemagne Ptes/Moy Cap
22/10/2016
119,15 Act. Allemagne Ptes/Moy Cap
21/10/2016
119,15 Act. Allemagne Ptes/Moy Cap
20/10/2016
119,30 Act. Allemagne Ptes/Moy Cap
19/10/2016
119,49 Act. Allemagne Ptes/Moy Cap
18/10/2016
118,82 Act. Allemagne Ptes/Moy Cap
17/10/2016
118,47 Act. Allemagne Ptes/Moy Cap
16/10/2016
118,21 Act. Allemagne Ptes/Moy Cap
15/10/2016
118,21 Act. Allemagne Ptes/Moy Cap
14/10/2016
118,21 Act. Allemagne Ptes/Moy Cap
13/10/2016
117,71 Act. Allemagne Ptes/Moy Cap
12/10/2016
118,05 Act. Allemagne Ptes/Moy Cap
11/10/2016
118,70 Act. Allemagne Ptes/Moy Cap
10/10/2016
118,98 Act. Allemagne Ptes/Moy Cap
09/10/2016
118,63 Act. Allemagne Ptes/Moy Cap
08/10/2016
118,63 Act. Allemagne Ptes/Moy Cap
07/10/2016
118,63 Act. Allemagne Ptes/Moy Cap
06/10/2016
119,65 Act. Allemagne Ptes/Moy Cap
05/10/2016
119,25 Act. Allemagne Ptes/Moy Cap
04/10/2016
119,51 Act. Allemagne Ptes/Moy Cap
03/10/2016
118,88 Act. Allemagne Ptes/Moy Cap
02/10/2016
118,81 Act. Allemagne Ptes/Moy Cap
01/10/2016
118,81 Act. Allemagne Ptes/Moy Cap
30/09/2016
118,81 Act. Allemagne Ptes/Moy Cap
29/09/2016
118,24 Act. Allemagne Ptes/Moy Cap
28/09/2016
118,23 Act. Allemagne Ptes/Moy Cap
27/09/2016
117,43 Act. Allemagne Ptes/Moy Cap
26/09/2016
118,23 Act. Allemagne Ptes/Moy Cap
25/09/2016
119,22 Act. Allemagne Ptes/Moy Cap
24/09/2016
119,22 Act. Allemagne Ptes/Moy Cap
23/09/2016
119,22 Act. Allemagne Ptes/Moy Cap
22/09/2016
119,21 Act. Allemagne Ptes/Moy Cap
21/09/2016
117,58 Act. Allemagne Ptes/Moy Cap
20/09/2016
117,35 Act. Allemagne Ptes/Moy Cap
19/09/2016
117,05 Act. Allemagne Ptes/Moy Cap
18/09/2016
116,52 Act. Allemagne Ptes/Moy Cap
17/09/2016
116,52 Act. Allemagne Ptes/Moy Cap
16/09/2016
116,52 Act. Allemagne Ptes/Moy Cap
15/09/2016
116,85 Act. Allemagne Ptes/Moy Cap
14/09/2016
116,98 Act. Allemagne Ptes/Moy Cap
13/09/2016
116,94 Act. Allemagne Ptes/Moy Cap
12/09/2016
117,49 Act. Allemagne Ptes/Moy Cap
11/09/2016
118,27 Act. Allemagne Ptes/Moy Cap
10/09/2016
118,27 Act. Allemagne Ptes/Moy Cap
09/09/2016
118,27 Act. Allemagne Ptes/Moy Cap
08/09/2016
119,46 Act. Allemagne Ptes/Moy Cap
07/09/2016
119,45 Act. Allemagne Ptes/Moy Cap
06/09/2016
119,76 Act. Allemagne Ptes/Moy Cap
05/09/2016
119,01 Act. Allemagne Ptes/Moy Cap
04/09/2016
119,17 Act. Allemagne Ptes/Moy Cap
03/09/2016
119,17 Act. Allemagne Ptes/Moy Cap
02/09/2016
119,17 Act. Allemagne Ptes/Moy Cap
01/09/2016
118,23 Act. Allemagne Ptes/Moy Cap
31/08/2016
117,94 Act. Allemagne Ptes/Moy Cap
30/08/2016
118,21 Act. Allemagne Ptes/Moy Cap
29/08/2016
117,78 Act. Allemagne Ptes/Moy Cap
28/08/2016
117,79 Act. Allemagne Ptes/Moy Cap
27/08/2016
117,79 Act. Allemagne Ptes/Moy Cap
26/08/2016
117,79 Act. Allemagne Ptes/Moy Cap
25/08/2016
117,78 Act. Allemagne Ptes/Moy Cap
24/08/2016
118,43 Act. Allemagne Ptes/Moy Cap
23/08/2016
118,11 Act. Allemagne Ptes/Moy Cap
22/08/2016
117,42 Act. Allemagne Ptes/Moy Cap
21/08/2016
117,53 Act. Allemagne Ptes/Moy Cap
20/08/2016
117,53 Act. Allemagne Ptes/Moy Cap
19/08/2016
117,53 Act. Allemagne Ptes/Moy Cap
18/08/2016
117,78 Act. Allemagne Ptes/Moy Cap
17/08/2016
117,10 Act. Allemagne Ptes/Moy Cap
16/08/2016
118,25 Act. Allemagne Ptes/Moy Cap
15/08/2016
119,21 Act. Allemagne Ptes/Moy Cap
14/08/2016
119,20 Act. Allemagne Ptes/Moy Cap
13/08/2016
119,20 Act. Allemagne Ptes/Moy Cap
12/08/2016
119,20 Act. Allemagne Ptes/Moy Cap
11/08/2016
119,24 Act. Allemagne Ptes/Moy Cap
10/08/2016
118,64 Act. Allemagne Ptes/Moy Cap
09/08/2016
118,03 Act. Allemagne Ptes/Moy Cap
08/08/2016
116,76 Act. Allemagne Ptes/Moy Cap
07/08/2016
116,06 Act. Allemagne Ptes/Moy Cap
06/08/2016
116,06 Act. Allemagne Ptes/Moy Cap
05/08/2016
116,06 Act. Allemagne Ptes/Moy Cap
04/08/2016
115,39 Act. Allemagne Ptes/Moy Cap
03/08/2016
114,70 Act. Allemagne Ptes/Moy Cap
02/08/2016
115,66 Act. Allemagne Ptes/Moy Cap
01/08/2016
117,03 Act. Allemagne Ptes/Moy Cap
31/07/2016
116,73 Act. Allemagne Ptes/Moy Cap
30/07/2016
116,73 Act. Allemagne Ptes/Moy Cap
29/07/2016
116,73 Act. Allemagne Ptes/Moy Cap
28/07/2016
116,38 Act. Allemagne Ptes/Moy Cap
27/07/2016
116,72 Act. Allemagne Ptes/Moy Cap
26/07/2016
115,40 Act. Allemagne Ptes/Moy Cap
25/07/2016
114,86 Act. Allemagne Ptes/Moy Cap
24/07/2016
114,71 Act. Allemagne Ptes/Moy Cap
23/07/2016
114,71 Act. Allemagne Ptes/Moy Cap
22/07/2016
114,71 Act. Allemagne Ptes/Moy Cap
21/07/2016
114,45 Act. Allemagne Ptes/Moy Cap
20/07/2016
114,46 Act. Allemagne Ptes/Moy Cap
19/07/2016
113,81 Act. Allemagne Ptes/Moy Cap
18/07/2016
113,30 Act. Allemagne Ptes/Moy Cap
17/07/2016
113,00 Act. Allemagne Ptes/Moy Cap
16/07/2016
113,00 Act. Allemagne Ptes/Moy Cap
15/07/2016
113,00 Act. Allemagne Ptes/Moy Cap
14/07/2016
113,00 Act. Allemagne Ptes/Moy Cap
13/07/2016
112,15 Act. Allemagne Ptes/Moy Cap
12/07/2016
111,82 Act. Allemagne Ptes/Moy Cap
11/07/2016
110,85 Act. Allemagne Ptes/Moy Cap
10/07/2016
108,80 Act. Allemagne Ptes/Moy Cap
09/07/2016
108,80 Act. Allemagne Ptes/Moy Cap
08/07/2016
108,80 Act. Allemagne Ptes/Moy Cap
07/07/2016
107,16 Act. Allemagne Ptes/Moy Cap
06/07/2016
106,60 Act. Allemagne Ptes/Moy Cap
05/07/2016
108,53 Act. Allemagne Ptes/Moy Cap
04/07/2016
110,62 Act. Allemagne Ptes/Moy Cap
03/07/2016
111,19 Act. Allemagne Ptes/Moy Cap
02/07/2016
111,19 Act. Allemagne Ptes/Moy Cap
01/07/2016
111,19 Act. Allemagne Ptes/Moy Cap
30/06/2016
109,84 Act. Allemagne Ptes/Moy Cap
29/06/2016
108,79 Act. Allemagne Ptes/Moy Cap
28/06/2016
107,02 Act. Allemagne Ptes/Moy Cap
27/06/2016
106,70 Act. Allemagne Ptes/Moy Cap
26/06/2016
111,67 Act. Allemagne Ptes/Moy Cap
25/06/2016
111,67 Act. Allemagne Ptes/Moy Cap
24/06/2016
111,67 Act. Allemagne Ptes/Moy Cap
23/06/2016
114,70 Act. Allemagne Ptes/Moy Cap
22/06/2016
114,31 Act. Allemagne Ptes/Moy Cap
21/06/2016
114,33 Act. Allemagne Ptes/Moy Cap
20/06/2016
113,39 Act. Allemagne Ptes/Moy Cap
19/06/2016
110,58 Act. Allemagne Ptes/Moy Cap
18/06/2016
110,58 Act. Allemagne Ptes/Moy Cap
17/06/2016
110,58 Act. Allemagne Ptes/Moy Cap
16/06/2016
109,56 Act. Allemagne Ptes/Moy Cap
15/06/2016
110,69 Act. Allemagne Ptes/Moy Cap
14/06/2016
110,37 Act. Allemagne Ptes/Moy Cap
13/06/2016
112,40 Act. Allemagne Ptes/Moy Cap
12/06/2016
114,88 Act. Allemagne Ptes/Moy Cap
11/06/2016
114,88 Act. Allemagne Ptes/Moy Cap
10/06/2016
114,88 Act. Allemagne Ptes/Moy Cap
09/06/2016
117,37 Act. Allemagne Ptes/Moy Cap
08/06/2016
118,18 Act. Allemagne Ptes/Moy Cap
07/06/2016
118,01 Act. Allemagne Ptes/Moy Cap
06/06/2016
117,11 Act. Allemagne Ptes/Moy Cap
05/06/2016
117,31 Act. Allemagne Ptes/Moy Cap
04/06/2016
117,31 Act. Allemagne Ptes/Moy Cap
03/06/2016
117,31 Act. Allemagne Ptes/Moy Cap
02/06/2016
118,10 Act. Allemagne Ptes/Moy Cap
01/06/2016
117,96 Act. Allemagne Ptes/Moy Cap
31/05/2016
118,44 Act. Allemagne Ptes/Moy Cap
30/05/2016
118,34 Act. Allemagne Ptes/Moy Cap
29/05/2016
118,34 Act. Allemagne Ptes/Moy Cap
28/05/2016
118,34 Act. Allemagne Ptes/Moy Cap
27/05/2016
118,34 Act. Allemagne Ptes/Moy Cap
26/05/2016
118,18 Act. Allemagne Ptes/Moy Cap
25/05/2016
117,66 Act. Allemagne Ptes/Moy Cap
24/05/2016
116,57 Act. Allemagne Ptes/Moy Cap
23/05/2016
115,83 Act. Allemagne Ptes/Moy Cap
22/05/2016
115,19 Act. Allemagne Ptes/Moy Cap
21/05/2016
115,19 Act. Allemagne Ptes/Moy Cap
20/05/2016
115,19 Act. Allemagne Ptes/Moy Cap
19/05/2016
114,44 Act. Allemagne Ptes/Moy Cap
18/05/2016
114,98 Act. Allemagne Ptes/Moy Cap
17/05/2016
114,86 Act. Allemagne Ptes/Moy Cap
16/05/2016
114,83 Act. Allemagne Ptes/Moy Cap
15/05/2016
114,83 Act. Allemagne Ptes/Moy Cap
14/05/2016
114,83 Act. Allemagne Ptes/Moy Cap
13/05/2016
114,83 Act. Allemagne Ptes/Moy Cap
12/05/2016
114,48 Act. Allemagne Ptes/Moy Cap
11/05/2016
115,36 Act. Allemagne Ptes/Moy Cap
10/05/2016
115,09 Act. Allemagne Ptes/Moy Cap
09/05/2016
113,99 Act. Allemagne Ptes/Moy Cap
08/05/2016
113,98 Act. Allemagne Ptes/Moy Cap
07/05/2016
113,98 Act. Allemagne Ptes/Moy Cap
06/05/2016
113,98 Act. Allemagne Ptes/Moy Cap
05/05/2016
113,76 Act. Allemagne Ptes/Moy Cap
04/05/2016
113,56 Act. Allemagne Ptes/Moy Cap
03/05/2016
114,32 Act. Allemagne Ptes/Moy Cap
02/05/2016
115,60 Act. Allemagne Ptes/Moy Cap
01/05/2016
115,57 Act. Allemagne Ptes/Moy Cap
30/04/2016
115,57 Act. Allemagne Ptes/Moy Cap
29/04/2016
115,57 Act. Allemagne Ptes/Moy Cap
28/04/2016
116,89 Act. Allemagne Ptes/Moy Cap
27/04/2016
116,77 Act. Allemagne Ptes/Moy Cap
26/04/2016
116,35 Act. Allemagne Ptes/Moy Cap
25/04/2016
116,56 Act. Allemagne Ptes/Moy Cap
24/04/2016
116,60 Act. Allemagne Ptes/Moy Cap
23/04/2016
116,60 Act. Allemagne Ptes/Moy Cap
22/04/2016
116,60 Act. Allemagne Ptes/Moy Cap
21/04/2016
117,06 Act. Allemagne Ptes/Moy Cap
20/04/2016
117,70 Act. Allemagne Ptes/Moy Cap
19/04/2016
117,47 Act. Allemagne Ptes/Moy Cap
18/04/2016
116,33 Act. Allemagne Ptes/Moy Cap
17/04/2016
116,25 Act. Allemagne Ptes/Moy Cap
16/04/2016
116,25 Act. Allemagne Ptes/Moy Cap
15/04/2016
116,25 Act. Allemagne Ptes/Moy Cap
14/04/2016
116,85 Act. Allemagne Ptes/Moy Cap
13/04/2016
116,81 Act. Allemagne Ptes/Moy Cap
12/04/2016
115,26 Act. Allemagne Ptes/Moy Cap
11/04/2016
115,02 Act. Allemagne Ptes/Moy Cap
10/04/2016
114,62 Act. Allemagne Ptes/Moy Cap
09/04/2016
114,62 Act. Allemagne Ptes/Moy Cap
08/04/2016
114,62 Act. Allemagne Ptes/Moy Cap
07/04/2016
113,70 Act. Allemagne Ptes/Moy Cap
06/04/2016
113,88 Act. Allemagne Ptes/Moy Cap
05/04/2016
113,62 Act. Allemagne Ptes/Moy Cap
04/04/2016
115,29 Act. Allemagne Ptes/Moy Cap
03/04/2016
115,19 Act. Allemagne Ptes/Moy Cap
02/04/2016
115,19 Act. Allemagne Ptes/Moy Cap
01/04/2016
115,19 Act. Allemagne Ptes/Moy Cap
31/03/2016
115,78 Act. Allemagne Ptes/Moy Cap
30/03/2016
115,89 Act. Allemagne Ptes/Moy Cap
29/03/2016
114,39 Act. Allemagne Ptes/Moy Cap
28/03/2016
114,61 Act. Allemagne Ptes/Moy Cap
27/03/2016
114,61 Act. Allemagne Ptes/Moy Cap
26/03/2016
114,61 Act. Allemagne Ptes/Moy Cap
25/03/2016
114,61 Act. Allemagne Ptes/Moy Cap
24/03/2016
114,61 Act. Allemagne Ptes/Moy Cap
23/03/2016
115,48 Act. Allemagne Ptes/Moy Cap
22/03/2016
115,31 Act. Allemagne Ptes/Moy Cap
21/03/2016
114,91 Act. Allemagne Ptes/Moy Cap
20/03/2016
115,02 Act. Allemagne Ptes/Moy Cap
19/03/2016
115,02 Act. Allemagne Ptes/Moy Cap
18/03/2016
115,02 Act. Allemagne Ptes/Moy Cap
17/03/2016
114,45 Act. Allemagne Ptes/Moy Cap
16/03/2016
114,93 Act. Allemagne Ptes/Moy Cap
15/03/2016
114,67 Act. Allemagne Ptes/Moy Cap
14/03/2016
114,94 Act. Allemagne Ptes/Moy Cap
13/03/2016
113,21 Act. Allemagne Ptes/Moy Cap
12/03/2016
113,21 Act. Allemagne Ptes/Moy Cap
11/03/2016
113,21 Act. Allemagne Ptes/Moy Cap
10/03/2016
110,83 Act. Allemagne Ptes/Moy Cap
09/03/2016
112,19 Act. Allemagne Ptes/Moy Cap
08/03/2016
112,37 Act. Allemagne Ptes/Moy Cap
07/03/2016
113,99 Act. Allemagne Ptes/Moy Cap
06/03/2016
114,36 Act. Allemagne Ptes/Moy Cap
05/03/2016
114,36 Act. Allemagne Ptes/Moy Cap
04/03/2016
114,36 Act. Allemagne Ptes/Moy Cap
03/03/2016
113,52 Act. Allemagne Ptes/Moy Cap
02/03/2016
113,22 Act. Allemagne Ptes/Moy Cap
01/03/2016
112,50 Act. Allemagne Ptes/Moy Cap
29/02/2016
110,53 Act. Allemagne Ptes/Moy Cap
28/02/2016
109,24 Act. Allemagne Ptes/Moy Cap
27/02/2016
109,24 Act. Allemagne Ptes/Moy Cap
26/02/2016
109,24 Act. Allemagne Ptes/Moy Cap
25/02/2016
107,83 Act. Allemagne Ptes/Moy Cap
24/02/2016
106,33 Act. Allemagne Ptes/Moy Cap
23/02/2016
108,69 Act. Allemagne Ptes/Moy Cap
22/02/2016
109,46 Act. Allemagne Ptes/Moy Cap
21/02/2016
108,37 Act. Allemagne Ptes/Moy Cap
20/02/2016
108,37 Act. Allemagne Ptes/Moy Cap
19/02/2016
108,37 Act. Allemagne Ptes/Moy Cap
18/02/2016
108,89 Act. Allemagne Ptes/Moy Cap
17/02/2016
107,26 Act. Allemagne Ptes/Moy Cap
16/02/2016
105,01 Act. Allemagne Ptes/Moy Cap
15/02/2016
104,90 Act. Allemagne Ptes/Moy Cap
14/02/2016
101,56 Act. Allemagne Ptes/Moy Cap
13/02/2016
101,56 Act. Allemagne Ptes/Moy Cap
12/02/2016
101,56 Act. Allemagne Ptes/Moy Cap
11/02/2016
100,75 Act. Allemagne Ptes/Moy Cap
10/02/2016
102,06 Act. Allemagne Ptes/Moy Cap
09/02/2016
100,87 Act. Allemagne Ptes/Moy Cap
08/02/2016
103,04 Act. Allemagne Ptes/Moy Cap
07/02/2016
107,30 Act. Allemagne Ptes/Moy Cap
06/02/2016
107,30 Act. Allemagne Ptes/Moy Cap
05/02/2016
107,30 Act. Allemagne Ptes/Moy Cap
04/02/2016
107,76 Act. Allemagne Ptes/Moy Cap
03/02/2016
108,08 Act. Allemagne Ptes/Moy Cap
02/02/2016
109,83 Act. Allemagne Ptes/Moy Cap
01/02/2016
111,48 Act. Allemagne Ptes/Moy Cap
31/01/2016
110,82 Act. Allemagne Ptes/Moy Cap
30/01/2016
110,82 Act. Allemagne Ptes/Moy Cap
29/01/2016
110,82 Act. Allemagne Ptes/Moy Cap
28/01/2016
109,60 Act. Allemagne Ptes/Moy Cap
27/01/2016
111,01 Act. Allemagne Ptes/Moy Cap
26/01/2016
110,86 Act. Allemagne Ptes/Moy Cap
25/01/2016
110,81 Act. Allemagne Ptes/Moy Cap
24/01/2016
109,31 Act. Allemagne Ptes/Moy Cap
23/01/2016
109,31 Act. Allemagne Ptes/Moy Cap
22/01/2016
109,31 Act. Allemagne Ptes/Moy Cap
21/01/2016
106,47 Act. Allemagne Ptes/Moy Cap
20/01/2016
106,16 Act. Allemagne Ptes/Moy Cap
19/01/2016
108,41 Act. Allemagne Ptes/Moy Cap
18/01/2016
106,76 Act. Allemagne Ptes/Moy Cap
17/01/2016
108,24 Act. Allemagne Ptes/Moy Cap
16/01/2016
108,24 Act. Allemagne Ptes/Moy Cap
15/01/2016
108,24 Act. Allemagne Ptes/Moy Cap
14/01/2016
111,14 Act. Allemagne Ptes/Moy Cap
13/01/2016
112,74 Act. Allemagne Ptes/Moy Cap
12/01/2016
112,66 Act. Allemagne Ptes/Moy Cap
11/01/2016
111,23 Act. Allemagne Ptes/Moy Cap
10/01/2016
112,24 Act. Allemagne Ptes/Moy Cap
09/01/2016
112,24 Act. Allemagne Ptes/Moy Cap
08/01/2016
112,24 Act. Allemagne Ptes/Moy Cap
07/01/2016
113,65 Act. Allemagne Ptes/Moy Cap
06/01/2016
116,05 Act. Allemagne Ptes/Moy Cap
05/01/2016
116,86 Act. Allemagne Ptes/Moy Cap
04/01/2016
117,63 Act. Allemagne Ptes/Moy Cap
03/01/2016
119,75 Act. Allemagne Ptes/Moy Cap
02/01/2016
119,75 Act. Allemagne Ptes/Moy Cap
01/01/2016
119,75 Act. Allemagne Ptes/Moy Cap
31/12/2015
119,75 Act. Allemagne Ptes/Moy Cap
30/12/2015
119,75 Act. Allemagne Ptes/Moy Cap
29/12/2015
119,70 Act. Allemagne Ptes/Moy Cap
28/12/2015
118,51 Act. Allemagne Ptes/Moy Cap
27/12/2015
118,72 Act. Allemagne Ptes/Moy Cap
26/12/2015
118,72 Act. Allemagne Ptes/Moy Cap
25/12/2015
118,72 Act. Allemagne Ptes/Moy Cap
24/12/2015
118,72 Act. Allemagne Ptes/Moy Cap
23/12/2015
118,72 Act. Allemagne Ptes/Moy Cap
22/12/2015
117,33 Act. Allemagne Ptes/Moy Cap
21/12/2015
117,47 Act. Allemagne Ptes/Moy Cap
20/12/2015
118,43 Act. Allemagne Ptes/Moy Cap
19/12/2015
118,43 Act. Allemagne Ptes/Moy Cap
18/12/2015
118,43 Act. Allemagne Ptes/Moy Cap
17/12/2015
118,95 Act. Allemagne Ptes/Moy Cap
16/12/2015
117,85 Act. Allemagne Ptes/Moy Cap
15/12/2015
116,68 Act. Allemagne Ptes/Moy Cap
14/12/2015
114,92 Act. Allemagne Ptes/Moy Cap
13/12/2015
116,42 Act. Allemagne Ptes/Moy Cap
12/12/2015
116,42 Act. Allemagne Ptes/Moy Cap
11/12/2015
116,42 Act. Allemagne Ptes/Moy Cap
10/12/2015
118,54 Act. Allemagne Ptes/Moy Cap
09/12/2015
118,95 Act. Allemagne Ptes/Moy Cap
08/12/2015
119,96 Act. Allemagne Ptes/Moy Cap
07/12/2015
121,12 Act. Allemagne Ptes/Moy Cap
06/12/2015
119,72 Act. Allemagne Ptes/Moy Cap
05/12/2015
119,72 Act. Allemagne Ptes/Moy Cap
04/12/2015
119,72 Act. Allemagne Ptes/Moy Cap
03/12/2015
120,18 Act. Allemagne Ptes/Moy Cap
02/12/2015
121,87 Act. Allemagne Ptes/Moy Cap
01/12/2015
122,17 Act. Allemagne Ptes/Moy Cap
30/11/2015
122,10 Act. Allemagne Ptes/Moy Cap
29/11/2015
121,56 Act. Allemagne Ptes/Moy Cap
28/11/2015
121,56 Act. Allemagne Ptes/Moy Cap
27/11/2015
121,56 Act. Allemagne Ptes/Moy Cap
26/11/2015
121,41 Act. Allemagne Ptes/Moy Cap
25/11/2015
120,08 Act. Allemagne Ptes/Moy Cap
24/11/2015
119,08 Act. Allemagne Ptes/Moy Cap
23/11/2015
120,04 Act. Allemagne Ptes/Moy Cap
22/11/2015
120,33 Act. Allemagne Ptes/Moy Cap
21/11/2015
120,33 Act. Allemagne Ptes/Moy Cap
20/11/2015
120,33 Act. Allemagne Ptes/Moy Cap
19/11/2015
120,14 Act. Allemagne Ptes/Moy Cap
18/11/2015
119,61 Act. Allemagne Ptes/Moy Cap
17/11/2015
119,30 Act. Allemagne Ptes/Moy Cap
16/11/2015
117,43 Act. Allemagne Ptes/Moy Cap
15/11/2015
116,73 Act. Allemagne Ptes/Moy Cap
14/11/2015
116,73 Act. Allemagne Ptes/Moy Cap
13/11/2015
116,73 Act. Allemagne Ptes/Moy Cap
12/11/2015
117,75 Act. Allemagne Ptes/Moy Cap
11/11/2015
118,93 Act. Allemagne Ptes/Moy Cap
10/11/2015
119,58 Act. Allemagne Ptes/Moy Cap
09/11/2015
119,85 Act. Allemagne Ptes/Moy Cap
08/11/2015
120,48 Act. Allemagne Ptes/Moy Cap
07/11/2015
120,48 Act. Allemagne Ptes/Moy Cap
06/11/2015
120,48 Act. Allemagne Ptes/Moy Cap
05/11/2015
119,45 Act. Allemagne Ptes/Moy Cap
04/11/2015
119,64 Act. Allemagne Ptes/Moy Cap
03/11/2015
120,04 Act. Allemagne Ptes/Moy Cap
02/11/2015
119,98 Act. Allemagne Ptes/Moy Cap
01/11/2015
119,33 Act. Allemagne Ptes/Moy Cap
31/10/2015
119,33 Act. Allemagne Ptes/Moy Cap
30/10/2015
119,33 Act. Allemagne Ptes/Moy Cap
29/10/2015
118,99 Act. Allemagne Ptes/Moy Cap
28/10/2015
118,32 Act. Allemagne Ptes/Moy Cap
27/10/2015
117,28 Act. Allemagne Ptes/Moy Cap
26/10/2015
118,48 Act. Allemagne Ptes/Moy Cap
25/10/2015
117,55 Act. Allemagne Ptes/Moy Cap
24/10/2015
117,55 Act. Allemagne Ptes/Moy Cap
23/10/2015
117,55 Act. Allemagne Ptes/Moy Cap
22/10/2015
115,50 Act. Allemagne Ptes/Moy Cap
21/10/2015
114,24 Act. Allemagne Ptes/Moy Cap
20/10/2015
113,33 Act. Allemagne Ptes/Moy Cap
19/10/2015
113,25 Act. Allemagne Ptes/Moy Cap
18/10/2015
112,90 Act. Allemagne Ptes/Moy Cap
17/10/2015
112,90 Act. Allemagne Ptes/Moy Cap
16/10/2015
112,90 Act. Allemagne Ptes/Moy Cap
15/10/2015
112,63 Act. Allemagne Ptes/Moy Cap
14/10/2015
111,88 Act. Allemagne Ptes/Moy Cap
13/10/2015
113,01 Act. Allemagne Ptes/Moy Cap
12/10/2015
114,99 Act. Allemagne Ptes/Moy Cap
11/10/2015
115,21 Act. Allemagne Ptes/Moy Cap
10/10/2015
115,21 Act. Allemagne Ptes/Moy Cap
09/10/2015
115,21 Act. Allemagne Ptes/Moy Cap
08/10/2015
114,62 Act. Allemagne Ptes/Moy Cap
07/10/2015
113,95 Act. Allemagne Ptes/Moy Cap
06/10/2015
113,73 Act. Allemagne Ptes/Moy Cap
05/10/2015
112,67 Act. Allemagne Ptes/Moy Cap
04/10/2015
110,94 Act. Allemagne Ptes/Moy Cap
03/10/2015
110,94 Act. Allemagne Ptes/Moy Cap
02/10/2015
110,94 Act. Allemagne Ptes/Moy Cap
01/10/2015
110,35 Act. Allemagne Ptes/Moy Cap
30/09/2015
110,03 Act. Allemagne Ptes/Moy Cap
29/09/2015
108,32 Act. Allemagne Ptes/Moy Cap
28/09/2015
109,22 Act. Allemagne Ptes/Moy Cap
27/09/2015
109,83 Act. Allemagne Ptes/Moy Cap
26/09/2015
109,83 Act. Allemagne Ptes/Moy Cap
25/09/2015
109,83 Act. Allemagne Ptes/Moy Cap
24/09/2015
108,63 Act. Allemagne Ptes/Moy Cap
23/09/2015
109,92 Act. Allemagne Ptes/Moy Cap
22/09/2015
110,20 Act. Allemagne Ptes/Moy Cap
21/09/2015
112,27 Act. Allemagne Ptes/Moy Cap
20/09/2015
112,53 Act. Allemagne Ptes/Moy Cap
19/09/2015
112,53 Act. Allemagne Ptes/Moy Cap
18/09/2015
112,53 Act. Allemagne Ptes/Moy Cap
17/09/2015
113,53 Act. Allemagne Ptes/Moy Cap
16/09/2015
113,18 Act. Allemagne Ptes/Moy Cap
15/09/2015
112,65 Act. Allemagne Ptes/Moy Cap
14/09/2015
112,06 Act. Allemagne Ptes/Moy Cap
13/09/2015
112,62 Act. Allemagne Ptes/Moy Cap
12/09/2015
112,62 Act. Allemagne Ptes/Moy Cap
11/09/2015
112,62 Act. Allemagne Ptes/Moy Cap
10/09/2015
113,63 Act. Allemagne Ptes/Moy Cap
09/09/2015
113,84 Act. Allemagne Ptes/Moy Cap
08/09/2015
112,59 Act. Allemagne Ptes/Moy Cap
07/09/2015
111,44 Act. Allemagne Ptes/Moy Cap
06/09/2015
111,90 Act. Allemagne Ptes/Moy Cap
05/09/2015
111,90 Act. Allemagne Ptes/Moy Cap
04/09/2015
111,90 Act. Allemagne Ptes/Moy Cap
03/09/2015
113,07 Act. Allemagne Ptes/Moy Cap
02/09/2015
111,11 Act. Allemagne Ptes/Moy Cap
01/09/2015
111,30 Act. Allemagne Ptes/Moy Cap
31/08/2015
112,92 Act. Allemagne Ptes/Moy Cap
30/08/2015
112,75 Act. Allemagne Ptes/Moy Cap
29/08/2015
112,75 Act. Allemagne Ptes/Moy Cap
28/08/2015
112,75 Act. Allemagne Ptes/Moy Cap
27/08/2015
112,19 Act. Allemagne Ptes/Moy Cap
26/08/2015
110,14 Act. Allemagne Ptes/Moy Cap
25/08/2015
109,38 Act. Allemagne Ptes/Moy Cap
24/08/2015
106,86 Act. Allemagne Ptes/Moy Cap
23/08/2015
110,54 Act. Allemagne Ptes/Moy Cap
22/08/2015
110,54 Act. Allemagne Ptes/Moy Cap
21/08/2015
110,54 Act. Allemagne Ptes/Moy Cap
20/08/2015
113,37 Act. Allemagne Ptes/Moy Cap
19/08/2015
116,11 Act. Allemagne Ptes/Moy Cap
18/08/2015
117,42 Act. Allemagne Ptes/Moy Cap
17/08/2015
117,31 Act. Allemagne Ptes/Moy Cap
16/08/2015
117,32 Act. Allemagne Ptes/Moy Cap
15/08/2015
117,32 Act. Allemagne Ptes/Moy Cap
14/08/2015
117,32 Act. Allemagne Ptes/Moy Cap
13/08/2015
116,51 Act. Allemagne Ptes/Moy Cap
12/08/2015
115,73 Act. Allemagne Ptes/Moy Cap
11/08/2015
118,55 Act. Allemagne Ptes/Moy Cap
10/08/2015
119,70 Act. Allemagne Ptes/Moy Cap
09/08/2015
119,34 Act. Allemagne Ptes/Moy Cap
08/08/2015
119,34 Act. Allemagne Ptes/Moy Cap
07/08/2015
119,34 Act. Allemagne Ptes/Moy Cap
06/08/2015
120,53 Act. Allemagne Ptes/Moy Cap
05/08/2015
120,37 Act. Allemagne Ptes/Moy Cap
04/08/2015
119,64 Act. Allemagne Ptes/Moy Cap
03/08/2015
119,19 Act. Allemagne Ptes/Moy Cap
02/08/2015
117,89 Act. Allemagne Ptes/Moy Cap
01/08/2015
117,89 Act. Allemagne Ptes/Moy Cap
31/07/2015
117,89 Act. Allemagne Ptes/Moy Cap
30/07/2015
117,29 Act. Allemagne Ptes/Moy Cap
29/07/2015
117,20 Act. Allemagne Ptes/Moy Cap
28/07/2015
116,30 Act. Allemagne Ptes/Moy Cap
27/07/2015
116,05 Act. Allemagne Ptes/Moy Cap
26/07/2015
118,48 Act. Allemagne Ptes/Moy Cap
25/07/2015
118,48 Act. Allemagne Ptes/Moy Cap
24/07/2015
118,48 Act. Allemagne Ptes/Moy Cap
23/07/2015
118,98 Act. Allemagne Ptes/Moy Cap
22/07/2015
119,00 Act. Allemagne Ptes/Moy Cap
21/07/2015
119,63 Act. Allemagne Ptes/Moy Cap
20/07/2015
119,98 Act. Allemagne Ptes/Moy Cap
19/07/2015
119,23 Act. Allemagne Ptes/Moy Cap
18/07/2015
119,23 Act. Allemagne Ptes/Moy Cap
17/07/2015
119,23 Act. Allemagne Ptes/Moy Cap
16/07/2015
118,60 Act. Allemagne Ptes/Moy Cap
15/07/2015
117,44 Act. Allemagne Ptes/Moy Cap
14/07/2015
117,04 Act. Allemagne Ptes/Moy Cap
13/07/2015
116,55 Act. Allemagne Ptes/Moy Cap
12/07/2015
114,67 Act. Allemagne Ptes/Moy Cap
11/07/2015
114,67 Act. Allemagne Ptes/Moy Cap
10/07/2015
114,67 Act. Allemagne Ptes/Moy Cap
09/07/2015
112,27 Act. Allemagne Ptes/Moy Cap
08/07/2015
110,83 Act. Allemagne Ptes/Moy Cap
07/07/2015
111,36 Act. Allemagne Ptes/Moy Cap
06/07/2015
112,70 Act. Allemagne Ptes/Moy Cap
05/07/2015
113,78 Act. Allemagne Ptes/Moy Cap
04/07/2015
113,78 Act. Allemagne Ptes/Moy Cap
03/07/2015
113,78 Act. Allemagne Ptes/Moy Cap
02/07/2015
113,87 Act. Allemagne Ptes/Moy Cap
01/07/2015
113,97 Act. Allemagne Ptes/Moy Cap
30/06/2015
112,46 Act. Allemagne Ptes/Moy Cap
29/06/2015
113,49 Act. Allemagne Ptes/Moy Cap
28/06/2015
115,73 Act. Allemagne Ptes/Moy Cap
27/06/2015
115,73 Act. Allemagne Ptes/Moy Cap
26/06/2015
115,73 Act. Allemagne Ptes/Moy Cap
25/06/2015
115,33 Act. Allemagne Ptes/Moy Cap
24/06/2015
115,61 Act. Allemagne Ptes/Moy Cap
23/06/2015
114,46 Act. Allemagne Ptes/Moy Cap
22/06/2015
114,07 Act. Allemagne Ptes/Moy Cap
21/06/2015
112,07 Act. Allemagne Ptes/Moy Cap
20/06/2015
112,07 Act. Allemagne Ptes/Moy Cap
19/06/2015
112,07 Act. Allemagne Ptes/Moy Cap
18/06/2015
111,76 Act. Allemagne Ptes/Moy Cap
17/06/2015
111,79 Act. Allemagne Ptes/Moy Cap
16/06/2015
112,44 Act. Allemagne Ptes/Moy Cap
15/06/2015
112,09 Act. Allemagne Ptes/Moy Cap
14/06/2015
114,09 Act. Allemagne Ptes/Moy Cap
13/06/2015
114,09 Act. Allemagne Ptes/Moy Cap
12/06/2015
114,09 Act. Allemagne Ptes/Moy Cap
11/06/2015
115,13 Act. Allemagne Ptes/Moy Cap
10/06/2015
114,04 Act. Allemagne Ptes/Moy Cap
09/06/2015
112,72 Act. Allemagne Ptes/Moy Cap
08/06/2015
113,44 Act. Allemagne Ptes/Moy Cap
07/06/2015
115,00 Act. Allemagne Ptes/Moy Cap
06/06/2015
115,00 Act. Allemagne Ptes/Moy Cap
05/06/2015
115,00 Act. Allemagne Ptes/Moy Cap
04/06/2015
116,08 Act. Allemagne Ptes/Moy Cap
03/06/2015
116,38 Act. Allemagne Ptes/Moy Cap
02/06/2015
116,31 Act. Allemagne Ptes/Moy Cap
01/06/2015
116,51 Act. Allemagne Ptes/Moy Cap
31/05/2015
116,34 Act. Allemagne Ptes/Moy Cap
30/05/2015
116,34 Act. Allemagne Ptes/Moy Cap
29/05/2015
116,34 Act. Allemagne Ptes/Moy Cap
28/05/2015
117,96 Act. Allemagne Ptes/Moy Cap
27/05/2015
118,17 Act. Allemagne Ptes/Moy Cap
26/05/2015
117,51 Act. Allemagne Ptes/Moy Cap
25/05/2015
118,55 Act. Allemagne Ptes/Moy Cap
24/05/2015
118,55 Act. Allemagne Ptes/Moy Cap
23/05/2015
118,55 Act. Allemagne Ptes/Moy Cap
22/05/2015
118,55 Act. Allemagne Ptes/Moy Cap
21/05/2015
118,70 Act. Allemagne Ptes/Moy Cap
20/05/2015
118,70 Act. Allemagne Ptes/Moy Cap
19/05/2015
118,47 Act. Allemagne Ptes/Moy Cap
18/05/2015
116,93 Act. Allemagne Ptes/Moy Cap
17/05/2015
116,86 Act. Allemagne Ptes/Moy Cap
16/05/2015
116,86 Act. Allemagne Ptes/Moy Cap
15/05/2015
116,86 Act. Allemagne Ptes/Moy Cap
14/05/2015
115,79 Act. Allemagne Ptes/Moy Cap
13/05/2015
115,39 Act. Allemagne Ptes/Moy Cap
12/05/2015
115,57 Act. Allemagne Ptes/Moy Cap
11/05/2015
116,61 Act. Allemagne Ptes/Moy Cap
10/05/2015
116,12 Act. Allemagne Ptes/Moy Cap
09/05/2015
116,12 Act. Allemagne Ptes/Moy Cap
08/05/2015
116,12 Act. Allemagne Ptes/Moy Cap
07/05/2015
113,87 Act. Allemagne Ptes/Moy Cap
06/05/2015
113,59 Act. Allemagne Ptes/Moy Cap
05/05/2015
114,17 Act. Allemagne Ptes/Moy Cap
04/05/2015
115,43 Act. Allemagne Ptes/Moy Cap
03/05/2015
114,44 Act. Allemagne Ptes/Moy Cap
02/05/2015
114,44 Act. Allemagne Ptes/Moy Cap
01/05/2015
114,44 Act. Allemagne Ptes/Moy Cap
30/04/2015
114,44 Act. Allemagne Ptes/Moy Cap
29/04/2015
114,94 Act. Allemagne Ptes/Moy Cap
28/04/2015
117,52 Act. Allemagne Ptes/Moy Cap
27/04/2015
118,80 Act. Allemagne Ptes/Moy Cap
26/04/2015
117,72 Act. Allemagne Ptes/Moy Cap
25/04/2015
117,72 Act. Allemagne Ptes/Moy Cap
24/04/2015
117,72 Act. Allemagne Ptes/Moy Cap
23/04/2015
117,55 Act. Allemagne Ptes/Moy Cap
22/04/2015
118,60 Act. Allemagne Ptes/Moy Cap
21/04/2015
118,73 Act. Allemagne Ptes/Moy Cap
20/04/2015
117,61 Act. Allemagne Ptes/Moy Cap
19/04/2015
116,95 Act. Allemagne Ptes/Moy Cap
18/04/2015
116,95 Act. Allemagne Ptes/Moy Cap
17/04/2015
116,95 Act. Allemagne Ptes/Moy Cap
16/04/2015
119,41 Act. Allemagne Ptes/Moy Cap
15/04/2015
120,26 Act. Allemagne Ptes/Moy Cap
14/04/2015
120,19 Act. Allemagne Ptes/Moy Cap
13/04/2015
120,29 Act. Allemagne Ptes/Moy Cap
12/04/2015
120,03 Act. Allemagne Ptes/Moy Cap
11/04/2015
120,03 Act. Allemagne Ptes/Moy Cap
10/04/2015
120,03 Act. Allemagne Ptes/Moy Cap
09/04/2015
118,77 Act. Allemagne Ptes/Moy Cap
08/04/2015
117,64 Act. Allemagne Ptes/Moy Cap
07/04/2015
117,36 Act. Allemagne Ptes/Moy Cap
06/04/2015
116,22 Act. Allemagne Ptes/Moy Cap
05/04/2015
116,22 Act. Allemagne Ptes/Moy Cap
04/04/2015
116,22 Act. Allemagne Ptes/Moy Cap
03/04/2015
116,22 Act. Allemagne Ptes/Moy Cap
02/04/2015
116,22 Act. Allemagne Ptes/Moy Cap
01/04/2015
115,98 Act. Allemagne Ptes/Moy Cap
31/03/2015
115,62 Act. Allemagne Ptes/Moy Cap
30/03/2015
115,52 Act. Allemagne Ptes/Moy Cap
29/03/2015
114,07 Act. Allemagne Ptes/Moy Cap
28/03/2015
114,07 Act. Allemagne Ptes/Moy Cap
27/03/2015
114,07 Act. Allemagne Ptes/Moy Cap
26/03/2015
113,94 Act. Allemagne Ptes/Moy Cap
25/03/2015
115,45 Act. Allemagne Ptes/Moy Cap
24/03/2015
116,00 Act. Allemagne Ptes/Moy Cap
23/03/2015
115,52 Act. Allemagne Ptes/Moy Cap
22/03/2015
116,16 Act. Allemagne Ptes/Moy Cap
21/03/2015
116,16 Act. Allemagne Ptes/Moy Cap
20/03/2015
116,16 Act. Allemagne Ptes/Moy Cap
19/03/2015
115,46 Act. Allemagne Ptes/Moy Cap
18/03/2015
114,78 Act. Allemagne Ptes/Moy Cap
17/03/2015
115,52 Act. Allemagne Ptes/Moy Cap
16/03/2015
116,70 Act. Allemagne Ptes/Moy Cap
15/03/2015
115,87 Act. Allemagne Ptes/Moy Cap
14/03/2015
115,87 Act. Allemagne Ptes/Moy Cap
13/03/2015
115,87 Act. Allemagne Ptes/Moy Cap
12/03/2015
115,25 Act. Allemagne Ptes/Moy Cap
11/03/2015
114,64 Act. Allemagne Ptes/Moy Cap
10/03/2015
113,09 Act. Allemagne Ptes/Moy Cap
09/03/2015
113,45 Act. Allemagne Ptes/Moy Cap
08/03/2015
113,33 Act. Allemagne Ptes/Moy Cap
07/03/2015
113,33 Act. Allemagne Ptes/Moy Cap
06/03/2015
113,33 Act. Allemagne Ptes/Moy Cap
05/03/2015
112,58 Act. Allemagne Ptes/Moy Cap
04/03/2015
111,41 Act. Allemagne Ptes/Moy Cap
03/03/2015
111,48 Act. Allemagne Ptes/Moy Cap
02/03/2015
112,21 Act. Allemagne Ptes/Moy Cap
01/03/2015
111,97 Act. Allemagne Ptes/Moy Cap
28/02/2015
111,97 Act. Allemagne Ptes/Moy Cap
27/02/2015
111,97 Act. Allemagne Ptes/Moy Cap
26/02/2015
111,29 Act. Allemagne Ptes/Moy Cap
25/02/2015
110,87 Act. Allemagne Ptes/Moy Cap
24/02/2015
111,11 Act. Allemagne Ptes/Moy Cap
23/02/2015
111,06 Act. Allemagne Ptes/Moy Cap
22/02/2015
110,30 Act. Allemagne Ptes/Moy Cap
21/02/2015
110,30 Act. Allemagne Ptes/Moy Cap
20/02/2015
110,30 Act. Allemagne Ptes/Moy Cap
19/02/2015
109,98 Act. Allemagne Ptes/Moy Cap
18/02/2015
109,23 Act. Allemagne Ptes/Moy Cap
17/02/2015
108,03 Act. Allemagne Ptes/Moy Cap
16/02/2015
108,35 Act. Allemagne Ptes/Moy Cap
15/02/2015
108,06 Act. Allemagne Ptes/Moy Cap
14/02/2015
108,06 Act. Allemagne Ptes/Moy Cap
13/02/2015
108,06 Act. Allemagne Ptes/Moy Cap
12/02/2015
107,56 Act. Allemagne Ptes/Moy Cap
11/02/2015
106,35 Act. Allemagne Ptes/Moy Cap
10/02/2015
106,57 Act. Allemagne Ptes/Moy Cap
09/02/2015
105,96 Act. Allemagne Ptes/Moy Cap
08/02/2015
107,02 Act. Allemagne Ptes/Moy Cap
07/02/2015
107,02 Act. Allemagne Ptes/Moy Cap
06/02/2015
107,02 Act. Allemagne Ptes/Moy Cap
05/02/2015
107,41 Act. Allemagne Ptes/Moy Cap
04/02/2015
106,67 Act. Allemagne Ptes/Moy Cap
03/02/2015
105,57 Act. Allemagne Ptes/Moy Cap
02/02/2015
105,02 Act. Allemagne Ptes/Moy Cap
01/02/2015
104,61 Act. Allemagne Ptes/Moy Cap
31/01/2015
104,61 Act. Allemagne Ptes/Moy Cap
30/01/2015
104,61 Act. Allemagne Ptes/Moy Cap
29/01/2015
104,80 Act. Allemagne Ptes/Moy Cap
28/01/2015
104,69 Act. Allemagne Ptes/Moy Cap
27/01/2015
104,39 Act. Allemagne Ptes/Moy Cap
26/01/2015
105,36 Act. Allemagne Ptes/Moy Cap
25/01/2015
104,28 Act. Allemagne Ptes/Moy Cap
24/01/2015
104,28 Act. Allemagne Ptes/Moy Cap
23/01/2015
104,28 Act. Allemagne Ptes/Moy Cap
22/01/2015
102,97 Act. Allemagne Ptes/Moy Cap
21/01/2015
101,60 Act. Allemagne Ptes/Moy Cap
20/01/2015
101,39 Act. Allemagne Ptes/Moy Cap
19/01/2015
100,93 Act. Allemagne Ptes/Moy Cap
18/01/2015
100,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2018
222,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2018
221,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2018
223,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2018
222,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2018
223,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2018
223,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2018
223,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2018
223,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2018
222,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2018
224,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2018
224,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2018
223,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2018
223,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2018
223,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2018
221,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2018
220,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2018
218,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2018
217,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2017
217,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2017
217,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2017
217,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2017
216,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2017
216,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2017
215,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2017
215,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2017
215,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2017
215,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2017
215,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2017
215,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2017
215,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2017
215,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2017
213,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2017
211,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2017
211,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2017
211,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2017
211,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2017
209,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2017
209,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2017
208,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2017
208,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2017
208,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2017
208,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2017
207,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2017
205,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2017
207,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2017
207,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2017
206,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2017
206,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2017
206,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2017
207,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2017
206,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2017
207,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2017
207,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2017
207,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2017
207,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2017
207,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2017
205,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2017
204,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2017
205,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2017
203,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2017
201,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2017
201,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2017
201,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2017
201,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2017
198,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2017
199,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2017
198,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2017
201,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2017
201,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2017
201,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2017
201,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2017
203,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2017
204,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2017
207,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2017
207,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2017
207,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2017
207,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2017
207,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2017
205,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2017
205,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2017
205,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2017
204,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2017
204,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2017
204,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2017
203,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2017
201,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2017
201,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2017
200,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2017
201,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2017
201,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2017
201,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2017
200,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2017
202,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2017
202,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2017
202,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2017
201,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2017
201,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2017
201,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2017
202,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2017
202,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2017
200,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2017
200,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2017
200,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2017
200,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2017
200,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2017
200,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2017
200,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2017
201,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2017
201,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2017
200,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2017
200,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2017
200,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2017
199,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2017
195,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2017
193,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2017
195,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2017
195,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2017
195,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2017
195,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2017
194,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2017
192,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2017
192,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2017
192,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2017
191,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2017
191,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2017
191,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2017
192,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2017
191,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2017
192,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2017
191,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2017
188,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2017
188,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2017
188,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2017
189,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2017
187,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2017
186,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2017
186,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2017
186,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2017
186,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2017
186,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2017
185,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2017
183,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2017
181,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2017
185,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2017
185,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2017
185,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2017
185,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2017
185,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2017
185,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2017
185,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2017
182,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2017
184,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2017
184,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2017
184,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2017
184,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2017
185,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2017
183,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2017
183,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2017
180,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2017
180,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2017
180,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2017
182,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2017
183,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2017
185,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2017
185,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2017
184,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2017
184,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2017
184,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2017
183,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2017
183,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2017
183,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2017
181,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2017
181,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2017
181,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2017
181,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2017
183,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2017
183,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2017
181,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2017
179,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2017
180,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2017
180,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2017
180,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2017
183,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2017
185,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2017
183,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2017
185,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2017
184,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2017
184,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2017
184,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2017
184,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2017
183,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2017
180,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2017
179,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2017
177,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2017
177,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2017
177,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2017
178,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2017
179,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2017
178,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2017
178,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2017
178,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2017
178,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2017
178,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2017
177,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2017
180,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2017
179,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2017
180,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2017
179,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2017
179,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2017
179,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2017
179,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2017
179,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2017
179,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2017
180,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2017
177,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2017
177,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2017
177,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2017
178,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2017
178,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2017
178,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2017
175,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2017
178,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2017
178,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2017
178,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2017
177,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2017
178,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2017
179,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2017
179,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2017
179,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2017
179,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2017
179,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2017
177,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2017
176,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2017
176,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2017
177,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2017
176,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2017
176,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2017
176,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2017
176,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2017
176,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2017
173,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2017
172,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2017
172,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2017
172,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2017
172,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2017
169,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2017
171,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2017
174,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2017
173,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2017
171,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2017
171,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2017
171,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2017
171,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2017
171,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2017
170,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2017
168,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2017
169,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2017
169,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2017
169,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2017
168,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2017
167,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2017
168,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2017
166,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2017
166,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2017
166,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2017
166,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2017
165,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2017
166,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2017
165,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2017
163,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2017
160,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2017
160,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/04/2017
160,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/04/2017
159,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/04/2017
158,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/04/2017
157,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/04/2017
158,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/04/2017
158,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/04/2017
158,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/04/2017
158,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/04/2017
158,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/04/2017
158,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/04/2017
159,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/04/2017
160,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/04/2017
159,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/04/2017
159,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/04/2017
159,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/04/2017
158,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/04/2017
158,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/04/2017
158,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/04/2017
158,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/04/2017
158,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/04/2017
158,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/03/2017
158,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/03/2017
158,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/03/2017
157,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/03/2017
157,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/03/2017
155,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/03/2017
157,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/03/2017
157,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/03/2017
157,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/03/2017
156,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/03/2017
153,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/03/2017
155,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/03/2017
156,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/03/2017
156,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/03/2017
156,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/03/2017
156,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/03/2017
155,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/03/2017
153,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/03/2017
153,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/03/2017
154,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/03/2017
154,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/03/2017
154,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/03/2017
154,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/03/2017
153,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/03/2017
154,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/03/2017
153,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/03/2017
153,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/03/2017
152,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/03/2017
152,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/03/2017
152,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/03/2017
153,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/03/2017
153,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/02/2017
151,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/02/2017
150,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/02/2017
149,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/02/2017
149,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/02/2017
149,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/02/2017
151,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/02/2017
153,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/02/2017
154,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/02/2017
152,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/02/2017
152,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/02/2017
152,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/02/2017
152,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/02/2017
152,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/02/2017
153,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/02/2017
152,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/02/2017
151,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/02/2017
149,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/02/2017
149,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/02/2017
149,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/02/2017
149,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/02/2017
149,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/02/2017
149,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/02/2017
149,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/02/2017
151,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/02/2017
151,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/02/2017
151,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/02/2017
151,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/02/2017
151,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/01/2017
150,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/01/2017
151,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/01/2017
152,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/01/2017
152,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/01/2017
152,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/01/2017
152,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/01/2017
152,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/01/2017
150,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/01/2017
150,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/01/2017
149,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/01/2017
149,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/01/2017
149,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2017
147,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2017
145,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2017
144,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2017
143,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2017
143,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2017
143,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2017
143,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2017
142,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2017
144,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2017
142,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2017
141,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2017
141,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2017
141,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2017
141,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2017
142,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2017
140,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2017
141,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2017
139,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2017
136,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2016
136,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2016
136,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2016
136,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2016
136,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2016
137,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2016
136,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2016
136,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2016
136,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2016
136,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2016
137,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2016
136,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2016
136,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2016
134,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2016
135,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2016
135,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2016
135,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2016
134,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2016
133,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2016
133,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2016
133,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2016
133,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2016
133,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2016
133,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2016
133,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2016
130,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2016
128,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2016
127,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2016
126,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2016
126,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2016
126,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2016
126,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2016
127,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2016
127,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2016
127,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2016
127,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2016
127,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2016
128,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2016
127,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2016
128,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2016
128,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2016
128,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2016
128,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2016
127,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2016
130,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2016
129,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2016
129,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2016
129,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2016
128,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2016
129,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2016
126,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2016
126,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2016
126,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2016
128,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2016
128,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2016
130,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2016
130,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2016
130,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2016
130,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2016
130,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2016
130,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2016
130,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2016
130,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2016
129,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2016
128,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2016
128,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2016
128,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2016
128,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2016
127,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2016
127,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2016
126,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2016
126,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2016
126,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2016
126,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2016
124,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2016
125,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2016
125,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2016
125,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2016
125,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2016
125,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2016
125,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2016
126,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2016
126,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2016
125,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2016
124,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2016
123,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2016
123,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2016
122,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2016
123,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2016
124,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2016
124,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2016
124,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2016
125,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2016
123,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2016
122,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2016
122,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2016
121,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2016
121,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2016
121,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2016
122,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2016
123,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2016
123,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2016
123,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2016
124,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2016
124,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2016
124,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2016
125,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2016
126,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2016
125,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2016
125,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2016
125,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2016
125,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2016
125,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2016
124,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2016
123,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2016
124,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2016
123,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2016
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2016
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2016
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2016
123,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2016
123,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2016
123,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2016
122,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2016
121,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2016
121,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2016
121,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2016
122,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2016
120,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2016
121,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2016
124,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2016
124,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2016
124,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2016
124,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2016
124,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2016
123,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2016
123,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2016
122,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2016
121,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2016
121,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2016
121,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2016
121,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2016
120,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2016
120,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2016
122,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2016
122,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2016
122,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2016
122,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2016
120,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2016
122,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2016
120,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2016
119,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2016
120,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2016
120,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2016
120,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2016
119,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2016
119,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2016
118,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2016
118,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2016
117,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2016
117,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2016
117,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2016
117,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2016
116,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2016
116,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2016
115,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2016
113,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2016
111,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2016
110,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2016
112,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2016
115,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2016
117,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2016
117,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2016
117,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2016
115,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2016
114,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2016
113,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2016
111,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2016
117,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2016
117,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2016
117,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2016
123,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2016
123,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2016
123,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2016
123,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2016
120,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2016
120,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2016
120,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2016
117,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2016
119,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2016
118,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2016
121,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2016
124,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2016
124,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2016
124,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2016
127,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2016
128,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2016
129,26 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2016
127,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2016
127,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2016
127,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2016
127,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2016
129,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2016
128,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2016
129,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2016
128,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2016
128,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2016
128,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2016
128,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2016
126,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2016
125,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2016
125,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2016
125,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2016
125,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2016
123,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2016
124,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2016
124,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2016
124,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2016
124,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2016
124,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2016
124,52 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2016
123,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2016
125,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2016
125,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2016
123,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2016
124,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2016
124,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2016
124,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2016
124,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2016
124,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2016
124,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2016
127,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2016
126,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2016
126,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2016
126,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2016
127,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2016
127,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2016
126,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2016
126,65 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2016
126,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2016
126,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2016
126,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/04/2016
126,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/04/2016
126,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/04/2016
126,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/04/2016
125,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/04/2016
124,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/04/2016
124,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/04/2016
124,80 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/04/2016
126,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/04/2016
126,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/04/2016
124,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/04/2016
123,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/04/2016
123,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/04/2016
123,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/04/2016
123,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/04/2016
121,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/04/2016
122,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/04/2016
121,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/04/2016
123,59 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/04/2016
123,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/04/2016
123,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/04/2016
123,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/03/2016
123,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/03/2016
124,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/03/2016
122,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/03/2016
122,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/03/2016
122,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/03/2016
122,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/03/2016
122,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/03/2016
122,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/03/2016
123,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/03/2016
124,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/03/2016
123,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/03/2016
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/03/2016
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/03/2016
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/03/2016
123,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/03/2016
124,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/03/2016
124,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/03/2016
124,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/03/2016
123,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/03/2016
123,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/03/2016
123,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/03/2016
119,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/03/2016
121,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/03/2016
120,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/03/2016
123,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/03/2016
124,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/03/2016
124,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/03/2016
124,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/03/2016
122,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/03/2016
120,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/03/2016
119,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/02/2016
116,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/02/2016
115,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/02/2016
115,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/02/2016
115,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/02/2016
113,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/02/2016
110,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/02/2016
112,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/02/2016
114,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/02/2016
113,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/02/2016
113,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/02/2016
113,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/02/2016
114,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/02/2016
113,12 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/02/2016
109,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/02/2016
110,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/02/2016
106,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/02/2016
106,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/02/2016
106,45 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/02/2016
104,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/02/2016
107,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/02/2016
104,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/02/2016
106,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/02/2016
112,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/02/2016
112,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/02/2016
112,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/02/2016
112,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/02/2016
111,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/02/2016
113,34 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/02/2016
115,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/01/2016
115,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/01/2016
115,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/01/2016
115,83 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/01/2016
114,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/01/2016
116,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/01/2016
115,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/01/2016
115,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/01/2016
114,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/01/2016
114,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/01/2016
114,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/01/2016
111,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/01/2016
109,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2016
112,44 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2016
110,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/01/2016
111,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/01/2016
111,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/01/2016
111,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/01/2016
114,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/01/2016
117,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/01/2016
117,50 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/01/2016
115,37 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/01/2016
116,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/01/2016
116,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/01/2016
116,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/01/2016
118,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/01/2016
120,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/01/2016
122,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/01/2016
122,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/01/2016
125,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/01/2016
125,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/01/2016
125,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/12/2015
125,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/12/2015
125,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/12/2015
124,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/12/2015
122,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/12/2015
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/12/2015
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/12/2015
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/12/2015
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/12/2015
123,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/12/2015
121,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/12/2015
121,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/12/2015
121,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/12/2015
121,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/12/2015
121,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/12/2015
121,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/12/2015
120,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/12/2015
119,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/12/2015
117,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/12/2015
118,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/12/2015
118,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/12/2015
118,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/12/2015
122,15 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/12/2015
122,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/12/2015
122,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/12/2015
124,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/12/2015
123,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/12/2015
123,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/12/2015
123,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/12/2015
123,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/12/2015
124,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/12/2015
124,62 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/11/2015
124,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/11/2015
124,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/11/2015
124,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/11/2015
124,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/11/2015
123,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/11/2015
122,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/11/2015
120,94 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/11/2015
121,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/11/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/11/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/11/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/11/2015
122,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/11/2015
120,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/11/2015
120,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/11/2015
118,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/11/2015
117,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/11/2015
117,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/11/2015
117,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/11/2015
117,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/11/2015
119,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/11/2015
122,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/11/2015
122,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/11/2015
123,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/11/2015
123,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/11/2015
123,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/11/2015
122,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/11/2015
122,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/11/2015
123,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/11/2015
123,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/11/2015
121,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/10/2015
121,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/10/2015
121,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/10/2015
121,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/10/2015
121,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/10/2015
118,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/10/2015
120,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/10/2015
119,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/10/2015
119,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/10/2015
119,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/10/2015
117,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/10/2015
116,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/10/2015
115,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/10/2015
115,74 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/10/2015
115,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/10/2015
115,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/10/2015
115,53 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/10/2015
115,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/10/2015
114,39 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/10/2015
115,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/10/2015
119,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/10/2015
119,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/10/2015
119,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/10/2015
119,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/10/2015
117,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/10/2015
117,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/10/2015
116,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/10/2015
115,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/10/2015
113,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/10/2015
113,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/10/2015
113,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/10/2015
113,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/09/2015
113,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/09/2015
111,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/09/2015
111,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/09/2015
113,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/09/2015
113,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/09/2015
113,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/09/2015
112,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/09/2015
113,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/09/2015
113,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/09/2015
115,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/09/2015
116,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/09/2015
116,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/09/2015
116,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/09/2015
117,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/09/2015
117,73 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/09/2015
117,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/09/2015
117,51 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/09/2015
118,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/09/2015
118,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/09/2015
118,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/09/2015
119,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/09/2015
119,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/09/2015
118,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/09/2015
116,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/09/2015
117,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/09/2015
117,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/09/2015
117,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/09/2015
119,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/09/2015
116,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/09/2015
115,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/08/2015
117,96 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/08/2015
117,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/08/2015
117,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/08/2015
117,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/08/2015
117,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/08/2015
114,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/08/2015
114,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/08/2015
110,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/08/2015
114,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/08/2015
114,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/08/2015
114,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/08/2015
116,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/08/2015
119,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/08/2015
121,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/08/2015
122,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/08/2015
122,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/08/2015
122,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/08/2015
122,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/08/2015
121,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/08/2015
120,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/08/2015
123,24 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/08/2015
125,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/08/2015
124,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/08/2015
124,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/08/2015
124,42 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/08/2015
125,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/08/2015
126,27 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/08/2015
125,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/08/2015
124,48 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/08/2015
123,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/08/2015
123,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/07/2015
123,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/07/2015
122,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/07/2015
123,10 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/07/2015
123,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/07/2015
122,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/07/2015
124,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/07/2015
124,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/07/2015
124,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/07/2015
126,32 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/07/2015
125,54 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/07/2015
125,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/07/2015
126,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/07/2015
124,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/07/2015
124,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/07/2015
124,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/07/2015
124,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/07/2015
123,03 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/07/2015
122,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/07/2015
123,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/07/2015
121,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/07/2015
121,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/07/2015
121,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/07/2015
119,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/07/2015
117,13 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/07/2015
117,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/07/2015
119,95 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/07/2015
120,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/07/2015
120,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/07/2015
120,69 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/07/2015
120,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/07/2015
121,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/06/2015
119,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/06/2015
119,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/06/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/06/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/06/2015
121,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/06/2015
121,14 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/06/2015
121,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/06/2015
121,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/06/2015
121,05 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/06/2015
118,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/06/2015
118,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/06/2015
118,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/06/2015
118,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/06/2015
118,49 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/06/2015
118,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/06/2015
117,81 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/06/2015
120,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/06/2015
120,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/06/2015
120,40 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/06/2015
121,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/06/2015
121,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/06/2015
118,67 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/06/2015
119,66 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/06/2015
122,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/06/2015
122,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/06/2015
122,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/06/2015
122,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/06/2015
122,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/06/2015
121,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/06/2015
121,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/05/2015
121,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/05/2015
121,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/05/2015
121,76 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/05/2015
123,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/05/2015
124,08 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/05/2015
123,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/05/2015
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/05/2015
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/05/2015
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/05/2015
123,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/05/2015
124,35 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/05/2015
124,18 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/05/2015
124,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/05/2015
123,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/05/2015
123,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/05/2015
123,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/05/2015
123,29 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/05/2015
121,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/05/2015
121,16 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/05/2015
120,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/05/2015
121,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/05/2015
120,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/05/2015
120,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/05/2015
120,97 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/05/2015
119,47 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/05/2015
119,33 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/05/2015
118,91 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/05/2015
120,36 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/05/2015
118,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/05/2015
118,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/05/2015
118,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/04/2015
118,63 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/04/2015
119,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/04/2015
121,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/04/2015
122,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/04/2015
121,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/04/2015
121,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/04/2015
121,20 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/04/2015
120,82 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/04/2015
121,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/04/2015
122,19 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/04/2015
121,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/04/2015
120,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/04/2015
120,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/04/2015
120,28 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/04/2015
123,43 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/04/2015
124,56 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/04/2015
124,23 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/04/2015
124,57 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/04/2015
124,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/04/2015
124,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/04/2015
124,46 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/04/2015
123,02 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/04/2015
122,07 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/04/2015
121,70 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/04/2015
120,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/04/2015
120,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/04/2015
120,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/04/2015
120,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/04/2015
120,09 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/04/2015
119,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/03/2015
118,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/03/2015
118,85 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/03/2015
117,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/03/2015
117,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/03/2015
117,30 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/03/2015
117,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/03/2015
118,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/03/2015
119,21 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/03/2015
118,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/03/2015
118,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/03/2015
118,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/03/2015
118,86 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/03/2015
118,06 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/03/2015
116,78 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/03/2015
117,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/03/2015
119,25 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/03/2015
118,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/03/2015
118,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/03/2015
118,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/03/2015
118,17 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/03/2015
117,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/03/2015
115,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/03/2015
116,90 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/03/2015
115,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/03/2015
115,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/03/2015
115,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/03/2015
114,58 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/03/2015
113,72 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/03/2015
114,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/03/2015
114,41 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/03/2015
114,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/02/2015
114,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/02/2015
114,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/02/2015
113,87 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/02/2015
113,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/02/2015
114,22 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/02/2015
113,92 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/02/2015
113,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/02/2015
113,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/02/2015
113,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/02/2015
112,71 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/02/2015
112,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
17/02/2015
109,98 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
16/02/2015
111,01 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
15/02/2015
110,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
14/02/2015
110,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
13/02/2015
110,04 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
12/02/2015
110,00 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
11/02/2015
108,61 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
10/02/2015
109,75 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
09/02/2015
108,55 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
08/02/2015
109,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
07/02/2015
109,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
06/02/2015
109,89 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
05/02/2015
110,11 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
04/02/2015
108,38 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
03/02/2015
107,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
02/02/2015
105,93 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
01/02/2015
105,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
31/01/2015
105,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
30/01/2015
105,31 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
29/01/2015
104,77 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
28/01/2015
104,84 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
27/01/2015
103,88 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
26/01/2015
105,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
25/01/2015
104,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
24/01/2015
104,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
23/01/2015
104,64 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
22/01/2015
103,79 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
21/01/2015
101,68 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
20/01/2015
101,60 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
19/01/2015
100,99 FPM FUNDS STOCKPICKER GERM. SM/MID CAP I
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I 122,4730,5116,431,87
Act. Allemagne Ptes/Moy Cap 66,5118,5113,791,36
MSCI Germany Small Cap 83,2722,3514,421,57
Performances annuelles
 201720162015
FPM FUNDS STOCKPICKER GERM. SM/MID CAP I 58,439,4028,48
Act. Allemagne Ptes/Moy Cap 29,423,3522,87
MSCI Germany Small Cap 38,254,4624,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus