Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I EMG MKTS TOP DVD PFD - LU1054329419

Performance en base 100 du 27/05/2014 au 27/02/2017
 
DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
Act. Pays Emerg. Monde
27/02/2017
121,45 Act. Pays Emerg. Monde
26/02/2017
121,89 Act. Pays Emerg. Monde
25/02/2017
121,89 Act. Pays Emerg. Monde
24/02/2017
121,89 Act. Pays Emerg. Monde
23/02/2017
122,87 Act. Pays Emerg. Monde
22/02/2017
123,21 Act. Pays Emerg. Monde
21/02/2017
122,49 Act. Pays Emerg. Monde
20/02/2017
121,27 Act. Pays Emerg. Monde
19/02/2017
120,71 Act. Pays Emerg. Monde
18/02/2017
120,71 Act. Pays Emerg. Monde
17/02/2017
120,71 Act. Pays Emerg. Monde
16/02/2017
121,11 Act. Pays Emerg. Monde
15/02/2017
121,62 Act. Pays Emerg. Monde
14/02/2017
120,75 Act. Pays Emerg. Monde
13/02/2017
120,50 Act. Pays Emerg. Monde
12/02/2017
119,76 Act. Pays Emerg. Monde
11/02/2017
119,76 Act. Pays Emerg. Monde
10/02/2017
119,76 Act. Pays Emerg. Monde
09/02/2017
118,78 Act. Pays Emerg. Monde
08/02/2017
118,18 Act. Pays Emerg. Monde
07/02/2017
117,96 Act. Pays Emerg. Monde
06/02/2017
117,85 Act. Pays Emerg. Monde
05/02/2017
117,09 Act. Pays Emerg. Monde
04/02/2017
117,09 Act. Pays Emerg. Monde
03/02/2017
117,09 Act. Pays Emerg. Monde
02/02/2017
116,17 Act. Pays Emerg. Monde
01/02/2017
116,17 Act. Pays Emerg. Monde
31/01/2017
115,83 Act. Pays Emerg. Monde
30/01/2017
116,99 Act. Pays Emerg. Monde
29/01/2017
117,07 Act. Pays Emerg. Monde
28/01/2017
117,07 Act. Pays Emerg. Monde
27/01/2017
117,07 Act. Pays Emerg. Monde
26/01/2017
117,11 Act. Pays Emerg. Monde
25/01/2017
116,20 Act. Pays Emerg. Monde
24/01/2017
115,56 Act. Pays Emerg. Monde
23/01/2017
114,92 Act. Pays Emerg. Monde
22/01/2017
114,75 Act. Pays Emerg. Monde
21/01/2017
114,75 Act. Pays Emerg. Monde
20/01/2017
114,75 Act. Pays Emerg. Monde
19/01/2017
114,90 Act. Pays Emerg. Monde
18/01/2017
114,92 Act. Pays Emerg. Monde
17/01/2017
114,59 Act. Pays Emerg. Monde
16/01/2017
114,89 Act. Pays Emerg. Monde
15/01/2017
115,07 Act. Pays Emerg. Monde
14/01/2017
115,07 Act. Pays Emerg. Monde
13/01/2017
115,07 Act. Pays Emerg. Monde
12/01/2017
114,95 Act. Pays Emerg. Monde
11/01/2017
115,61 Act. Pays Emerg. Monde
10/01/2017
114,62 Act. Pays Emerg. Monde
09/01/2017
114,27 Act. Pays Emerg. Monde
08/01/2017
114,15 Act. Pays Emerg. Monde
07/01/2017
114,15 Act. Pays Emerg. Monde
06/01/2017
114,15 Act. Pays Emerg. Monde
05/01/2017
114,47 Act. Pays Emerg. Monde
04/01/2017
114,32 Act. Pays Emerg. Monde
03/01/2017
114,44 Act. Pays Emerg. Monde
02/01/2017
112,42 Act. Pays Emerg. Monde
01/01/2017
112,28 Act. Pays Emerg. Monde
31/12/2016
112,28 Act. Pays Emerg. Monde
30/12/2016
112,28 Act. Pays Emerg. Monde
29/12/2016
112,45 Act. Pays Emerg. Monde
28/12/2016
112,15 Act. Pays Emerg. Monde
27/12/2016
111,03 Act. Pays Emerg. Monde
26/12/2016
110,83 Act. Pays Emerg. Monde
25/12/2016
110,83 Act. Pays Emerg. Monde
24/12/2016
110,83 Act. Pays Emerg. Monde
23/12/2016
110,83 Act. Pays Emerg. Monde
22/12/2016
110,95 Act. Pays Emerg. Monde
21/12/2016
111,97 Act. Pays Emerg. Monde
20/12/2016
112,23 Act. Pays Emerg. Monde
19/12/2016
112,05 Act. Pays Emerg. Monde
18/12/2016
112,63 Act. Pays Emerg. Monde
17/12/2016
112,63 Act. Pays Emerg. Monde
16/12/2016
112,63 Act. Pays Emerg. Monde
15/12/2016
112,87 Act. Pays Emerg. Monde
14/12/2016
112,16 Act. Pays Emerg. Monde
13/12/2016
112,79 Act. Pays Emerg. Monde
12/12/2016
112,56 Act. Pays Emerg. Monde
11/12/2016
113,51 Act. Pays Emerg. Monde
10/12/2016
113,51 Act. Pays Emerg. Monde
09/12/2016
113,51 Act. Pays Emerg. Monde
08/12/2016
112,14 Act. Pays Emerg. Monde
07/12/2016
110,65 Act. Pays Emerg. Monde
06/12/2016
109,95 Act. Pays Emerg. Monde
05/12/2016
109,41 Act. Pays Emerg. Monde
04/12/2016
109,71 Act. Pays Emerg. Monde
03/12/2016
109,71 Act. Pays Emerg. Monde
02/12/2016
109,71 Act. Pays Emerg. Monde
01/12/2016
110,73 Act. Pays Emerg. Monde
30/11/2016
111,26 Act. Pays Emerg. Monde
29/11/2016
111,05 Act. Pays Emerg. Monde
28/11/2016
111,46 Act. Pays Emerg. Monde
27/11/2016
110,77 Act. Pays Emerg. Monde
26/11/2016
110,77 Act. Pays Emerg. Monde
25/11/2016
110,77 Act. Pays Emerg. Monde
24/11/2016
110,86 Act. Pays Emerg. Monde
23/11/2016
111,01 Act. Pays Emerg. Monde
22/11/2016
110,84 Act. Pays Emerg. Monde
21/11/2016
109,64 Act. Pays Emerg. Monde
20/11/2016
109,50 Act. Pays Emerg. Monde
19/11/2016
109,50 Act. Pays Emerg. Monde
18/11/2016
109,50 Act. Pays Emerg. Monde
17/11/2016
108,97 Act. Pays Emerg. Monde
16/11/2016
108,82 Act. Pays Emerg. Monde
15/11/2016
107,97 Act. Pays Emerg. Monde
14/11/2016
107,76 Act. Pays Emerg. Monde
13/11/2016
108,20 Act. Pays Emerg. Monde
12/11/2016
108,20 Act. Pays Emerg. Monde
11/11/2016
108,20 Act. Pays Emerg. Monde
10/11/2016
110,62 Act. Pays Emerg. Monde
09/11/2016
110,38 Act. Pays Emerg. Monde
08/11/2016
111,77 Act. Pays Emerg. Monde
07/11/2016
110,95 Act. Pays Emerg. Monde
06/11/2016
108,98 Act. Pays Emerg. Monde
05/11/2016
108,98 Act. Pays Emerg. Monde
04/11/2016
108,98 Act. Pays Emerg. Monde
03/11/2016
109,90 Act. Pays Emerg. Monde
02/11/2016
110,38 Act. Pays Emerg. Monde
01/11/2016
112,91 Act. Pays Emerg. Monde
31/10/2016
113,27 Act. Pays Emerg. Monde
30/10/2016
113,51 Act. Pays Emerg. Monde
29/10/2016
113,51 Act. Pays Emerg. Monde
28/10/2016
113,51 Act. Pays Emerg. Monde
27/10/2016
113,83 Act. Pays Emerg. Monde
26/10/2016
114,40 Act. Pays Emerg. Monde
25/10/2016
115,71 Act. Pays Emerg. Monde
24/10/2016
115,53 Act. Pays Emerg. Monde
23/10/2016
114,92 Act. Pays Emerg. Monde
22/10/2016
114,92 Act. Pays Emerg. Monde
21/10/2016
114,92 Act. Pays Emerg. Monde
20/10/2016
114,39 Act. Pays Emerg. Monde
19/10/2016
114,15 Act. Pays Emerg. Monde
18/10/2016
113,45 Act. Pays Emerg. Monde
17/10/2016
112,01 Act. Pays Emerg. Monde
16/10/2016
112,24 Act. Pays Emerg. Monde
15/10/2016
112,24 Act. Pays Emerg. Monde
14/10/2016
112,24 Act. Pays Emerg. Monde
13/10/2016
111,29 Act. Pays Emerg. Monde
12/10/2016
112,56 Act. Pays Emerg. Monde
11/10/2016
112,50 Act. Pays Emerg. Monde
10/10/2016
112,84 Act. Pays Emerg. Monde
09/10/2016
112,60 Act. Pays Emerg. Monde
08/10/2016
112,60 Act. Pays Emerg. Monde
07/10/2016
112,60 Act. Pays Emerg. Monde
06/10/2016
112,66 Act. Pays Emerg. Monde
05/10/2016
112,34 Act. Pays Emerg. Monde
04/10/2016
112,71 Act. Pays Emerg. Monde
03/10/2016
111,69 Act. Pays Emerg. Monde
02/10/2016
111,20 Act. Pays Emerg. Monde
01/10/2016
111,20 Act. Pays Emerg. Monde
30/09/2016
111,20 Act. Pays Emerg. Monde
29/09/2016
111,80 Act. Pays Emerg. Monde
28/09/2016
111,91 Act. Pays Emerg. Monde
27/09/2016
111,62 Act. Pays Emerg. Monde
26/09/2016
110,68 Act. Pays Emerg. Monde
25/09/2016
112,31 Act. Pays Emerg. Monde
24/09/2016
112,31 Act. Pays Emerg. Monde
23/09/2016
112,31 Act. Pays Emerg. Monde
22/09/2016
112,45 Act. Pays Emerg. Monde
21/09/2016
111,71 Act. Pays Emerg. Monde
20/09/2016
110,71 Act. Pays Emerg. Monde
19/09/2016
110,63 Act. Pays Emerg. Monde
18/09/2016
109,27 Act. Pays Emerg. Monde
17/09/2016
109,27 Act. Pays Emerg. Monde
16/09/2016
109,27 Act. Pays Emerg. Monde
15/09/2016
109,03 Act. Pays Emerg. Monde
14/09/2016
108,80 Act. Pays Emerg. Monde
13/09/2016
108,92 Act. Pays Emerg. Monde
12/09/2016
109,52 Act. Pays Emerg. Monde
11/09/2016
111,30 Act. Pays Emerg. Monde
10/09/2016
111,30 Act. Pays Emerg. Monde
09/09/2016
111,30 Act. Pays Emerg. Monde
08/09/2016
112,76 Act. Pays Emerg. Monde
07/09/2016
113,11 Act. Pays Emerg. Monde
06/09/2016
113,12 Act. Pays Emerg. Monde
05/09/2016
112,08 Act. Pays Emerg. Monde
04/09/2016
111,01 Act. Pays Emerg. Monde
03/09/2016
111,01 Act. Pays Emerg. Monde
02/09/2016
111,01 Act. Pays Emerg. Monde
01/09/2016
110,19 Act. Pays Emerg. Monde
31/08/2016
110,63 Act. Pays Emerg. Monde
30/08/2016
110,84 Act. Pays Emerg. Monde
29/08/2016
110,31 Act. Pays Emerg. Monde
28/08/2016
109,90 Act. Pays Emerg. Monde
27/08/2016
109,90 Act. Pays Emerg. Monde
26/08/2016
109,90 Act. Pays Emerg. Monde
25/08/2016
109,61 Act. Pays Emerg. Monde
24/08/2016
109,75 Act. Pays Emerg. Monde
23/08/2016
109,95 Act. Pays Emerg. Monde
22/08/2016
109,94 Act. Pays Emerg. Monde
21/08/2016
110,45 Act. Pays Emerg. Monde
20/08/2016
110,45 Act. Pays Emerg. Monde
19/08/2016
110,45 Act. Pays Emerg. Monde
18/08/2016
111,16 Act. Pays Emerg. Monde
17/08/2016
111,00 Act. Pays Emerg. Monde
16/08/2016
111,56 Act. Pays Emerg. Monde
15/08/2016
112,14 Act. Pays Emerg. Monde
14/08/2016
112,02 Act. Pays Emerg. Monde
13/08/2016
112,02 Act. Pays Emerg. Monde
12/08/2016
112,02 Act. Pays Emerg. Monde
11/08/2016
111,83 Act. Pays Emerg. Monde
10/08/2016
111,41 Act. Pays Emerg. Monde
09/08/2016
111,80 Act. Pays Emerg. Monde
08/08/2016
111,46 Act. Pays Emerg. Monde
07/08/2016
110,18 Act. Pays Emerg. Monde
06/08/2016
110,18 Act. Pays Emerg. Monde
05/08/2016
110,18 Act. Pays Emerg. Monde
04/08/2016
108,86 Act. Pays Emerg. Monde
03/08/2016
107,71 Act. Pays Emerg. Monde
02/08/2016
108,35 Act. Pays Emerg. Monde
01/08/2016
109,21 Act. Pays Emerg. Monde
31/07/2016
108,64 Act. Pays Emerg. Monde
30/07/2016
108,64 Act. Pays Emerg. Monde
29/07/2016
108,64 Act. Pays Emerg. Monde
28/07/2016
109,19 Act. Pays Emerg. Monde
27/07/2016
109,85 Act. Pays Emerg. Monde
26/07/2016
109,54 Act. Pays Emerg. Monde
25/07/2016
109,48 Act. Pays Emerg. Monde
24/07/2016
109,26 Act. Pays Emerg. Monde
23/07/2016
109,26 Act. Pays Emerg. Monde
22/07/2016
109,26 Act. Pays Emerg. Monde
21/07/2016
109,27 Act. Pays Emerg. Monde
20/07/2016
109,21 Act. Pays Emerg. Monde
19/07/2016
108,79 Act. Pays Emerg. Monde
18/07/2016
108,57 Act. Pays Emerg. Monde
17/07/2016
108,14 Act. Pays Emerg. Monde
16/07/2016
108,14 Act. Pays Emerg. Monde
15/07/2016
108,14 Act. Pays Emerg. Monde
14/07/2016
107,50 Act. Pays Emerg. Monde
13/07/2016
107,04 Act. Pays Emerg. Monde
12/07/2016
106,82 Act. Pays Emerg. Monde
11/07/2016
106,14 Act. Pays Emerg. Monde
10/07/2016
104,40 Act. Pays Emerg. Monde
09/07/2016
104,40 Act. Pays Emerg. Monde
08/07/2016
104,40 Act. Pays Emerg. Monde
07/07/2016
103,84 Act. Pays Emerg. Monde
06/07/2016
103,20 Act. Pays Emerg. Monde
05/07/2016
103,85 Act. Pays Emerg. Monde
04/07/2016
104,88 Act. Pays Emerg. Monde
03/07/2016
104,54 Act. Pays Emerg. Monde
02/07/2016
104,54 Act. Pays Emerg. Monde
01/07/2016
104,54 Act. Pays Emerg. Monde
30/06/2016
104,07 Act. Pays Emerg. Monde
29/06/2016
102,79 Act. Pays Emerg. Monde
28/06/2016
101,20 Act. Pays Emerg. Monde
27/06/2016
100,56 Act. Pays Emerg. Monde
26/06/2016
100,98 Act. Pays Emerg. Monde
25/06/2016
100,99 Act. Pays Emerg. Monde
24/06/2016
100,99 Act. Pays Emerg. Monde
23/06/2016
101,83 Act. Pays Emerg. Monde
22/06/2016
101,84 Act. Pays Emerg. Monde
21/06/2016
101,37 Act. Pays Emerg. Monde
20/06/2016
100,58 Act. Pays Emerg. Monde
19/06/2016
99,81 Act. Pays Emerg. Monde
18/06/2016
99,81 Act. Pays Emerg. Monde
17/06/2016
99,81 Act. Pays Emerg. Monde
16/06/2016
99,77 Act. Pays Emerg. Monde
15/06/2016
100,04 Act. Pays Emerg. Monde
14/06/2016
99,67 Act. Pays Emerg. Monde
13/06/2016
99,90 Act. Pays Emerg. Monde
12/06/2016
101,32 Act. Pays Emerg. Monde
11/06/2016
101,33 Act. Pays Emerg. Monde
10/06/2016
101,33 Act. Pays Emerg. Monde
09/06/2016
102,39 Act. Pays Emerg. Monde
08/06/2016
102,50 Act. Pays Emerg. Monde
07/06/2016
102,08 Act. Pays Emerg. Monde
06/06/2016
100,87 Act. Pays Emerg. Monde
05/06/2016
100,92 Act. Pays Emerg. Monde
04/06/2016
100,91 Act. Pays Emerg. Monde
03/06/2016
100,91 Act. Pays Emerg. Monde
02/06/2016
100,64 Act. Pays Emerg. Monde
01/06/2016
100,43 Act. Pays Emerg. Monde
31/05/2016
100,75 Act. Pays Emerg. Monde
30/05/2016
100,66 Act. Pays Emerg. Monde
29/05/2016
100,57 Act. Pays Emerg. Monde
28/05/2016
100,57 Act. Pays Emerg. Monde
27/05/2016
100,57 Act. Pays Emerg. Monde
26/05/2016
99,82 Act. Pays Emerg. Monde
25/05/2016
99,70 Act. Pays Emerg. Monde
24/05/2016
98,37 Act. Pays Emerg. Monde
23/05/2016
97,87 Act. Pays Emerg. Monde
22/05/2016
97,61 Act. Pays Emerg. Monde
21/05/2016
97,61 Act. Pays Emerg. Monde
20/05/2016
97,61 Act. Pays Emerg. Monde
19/05/2016
97,36 Act. Pays Emerg. Monde
18/05/2016
97,92 Act. Pays Emerg. Monde
17/05/2016
98,18 Act. Pays Emerg. Monde
16/05/2016
97,84 Act. Pays Emerg. Monde
15/05/2016
97,83 Act. Pays Emerg. Monde
14/05/2016
97,83 Act. Pays Emerg. Monde
13/05/2016
97,83 Act. Pays Emerg. Monde
12/05/2016
98,14 Act. Pays Emerg. Monde
11/05/2016
98,08 Act. Pays Emerg. Monde
10/05/2016
98,07 Act. Pays Emerg. Monde
09/05/2016
97,53 Act. Pays Emerg. Monde
08/05/2016
97,57 Act. Pays Emerg. Monde
07/05/2016
97,57 Act. Pays Emerg. Monde
06/05/2016
97,57 Act. Pays Emerg. Monde
05/05/2016
97,86 Act. Pays Emerg. Monde
04/05/2016
97,76 Act. Pays Emerg. Monde
03/05/2016
98,32 Act. Pays Emerg. Monde
02/05/2016
100,41 Act. Pays Emerg. Monde
01/05/2016
101,10 Act. Pays Emerg. Monde
30/04/2016
101,10 Act. Pays Emerg. Monde
29/04/2016
101,10 Act. Pays Emerg. Monde
28/04/2016
102,06 Act. Pays Emerg. Monde
27/04/2016
102,29 Act. Pays Emerg. Monde
26/04/2016
102,29 Act. Pays Emerg. Monde
25/04/2016
102,33 Act. Pays Emerg. Monde
24/04/2016
102,97 Act. Pays Emerg. Monde
23/04/2016
102,97 Act. Pays Emerg. Monde
22/04/2016
102,97 Act. Pays Emerg. Monde
21/04/2016
103,12 Act. Pays Emerg. Monde
20/04/2016
102,65 Act. Pays Emerg. Monde
19/04/2016
102,83 Act. Pays Emerg. Monde
18/04/2016
102,31 Act. Pays Emerg. Monde
17/04/2016
102,70 Act. Pays Emerg. Monde
16/04/2016
102,70 Act. Pays Emerg. Monde
15/04/2016
102,70 Act. Pays Emerg. Monde
14/04/2016
102,79 Act. Pays Emerg. Monde
13/04/2016
102,23 Act. Pays Emerg. Monde
12/04/2016
100,10 Act. Pays Emerg. Monde
11/04/2016
99,26 Act. Pays Emerg. Monde
10/04/2016
98,64 Act. Pays Emerg. Monde
09/04/2016
98,63 Act. Pays Emerg. Monde
08/04/2016
98,63 Act. Pays Emerg. Monde
07/04/2016
98,07 Act. Pays Emerg. Monde
06/04/2016
98,23 Act. Pays Emerg. Monde
05/04/2016
98,47 Act. Pays Emerg. Monde
04/04/2016
99,71 Act. Pays Emerg. Monde
03/04/2016
99,62 Act. Pays Emerg. Monde
02/04/2016
99,62 Act. Pays Emerg. Monde
01/04/2016
99,62 Act. Pays Emerg. Monde
31/03/2016
100,49 Act. Pays Emerg. Monde
30/03/2016
100,61 Act. Pays Emerg. Monde
29/03/2016
99,81 Act. Pays Emerg. Monde
28/03/2016
99,95 Act. Pays Emerg. Monde
27/03/2016
99,99 Act. Pays Emerg. Monde
26/03/2016
99,99 Act. Pays Emerg. Monde
25/03/2016
99,99 Act. Pays Emerg. Monde
24/03/2016
99,98 Act. Pays Emerg. Monde
23/03/2016
100,64 Act. Pays Emerg. Monde
22/03/2016
101,07 Act. Pays Emerg. Monde
21/03/2016
100,74 Act. Pays Emerg. Monde
20/03/2016
100,33 Act. Pays Emerg. Monde
19/03/2016
100,33 Act. Pays Emerg. Monde
18/03/2016
100,33 Act. Pays Emerg. Monde
17/03/2016
98,98 Act. Pays Emerg. Monde
16/03/2016
98,40 Act. Pays Emerg. Monde
15/03/2016
98,08 Act. Pays Emerg. Monde
14/03/2016
99,33 Act. Pays Emerg. Monde
13/03/2016
98,94 Act. Pays Emerg. Monde
12/03/2016
98,94 Act. Pays Emerg. Monde
11/03/2016
98,94 Act. Pays Emerg. Monde
10/03/2016
98,83 Act. Pays Emerg. Monde
09/03/2016
98,57 Act. Pays Emerg. Monde
08/03/2016
98,04 Act. Pays Emerg. Monde
07/03/2016
99,29 Act. Pays Emerg. Monde
06/03/2016
98,80 Act. Pays Emerg. Monde
05/03/2016
98,80 Act. Pays Emerg. Monde
04/03/2016
98,80 Act. Pays Emerg. Monde
03/03/2016
98,20 Act. Pays Emerg. Monde
02/03/2016
97,69 Act. Pays Emerg. Monde
01/03/2016
95,88 Act. Pays Emerg. Monde
29/02/2016
94,23 Act. Pays Emerg. Monde
28/02/2016
93,44 Act. Pays Emerg. Monde
27/02/2016
93,44 Act. Pays Emerg. Monde
26/02/2016
93,44 Act. Pays Emerg. Monde
25/02/2016
92,51 Act. Pays Emerg. Monde
24/02/2016
92,70 Act. Pays Emerg. Monde
23/02/2016
93,59 Act. Pays Emerg. Monde
22/02/2016
93,89 Act. Pays Emerg. Monde
21/02/2016
92,42 Act. Pays Emerg. Monde
20/02/2016
92,42 Act. Pays Emerg. Monde
19/02/2016
92,42 Act. Pays Emerg. Monde
18/02/2016
92,76 Act. Pays Emerg. Monde
17/02/2016
91,47 Act. Pays Emerg. Monde
16/02/2016
90,65 Act. Pays Emerg. Monde
15/02/2016
89,86 Act. Pays Emerg. Monde
14/02/2016
87,96 Act. Pays Emerg. Monde
13/02/2016
87,95 Act. Pays Emerg. Monde
12/02/2016
87,95 Act. Pays Emerg. Monde
11/02/2016
87,57 Act. Pays Emerg. Monde
10/02/2016
90,16 Act. Pays Emerg. Monde
09/02/2016
90,10 Act. Pays Emerg. Monde
08/02/2016
91,41 Act. Pays Emerg. Monde
07/02/2016
91,86 Act. Pays Emerg. Monde
06/02/2016
91,86 Act. Pays Emerg. Monde
05/02/2016
91,86 Act. Pays Emerg. Monde
04/02/2016
91,77 Act. Pays Emerg. Monde
03/02/2016
91,68 Act. Pays Emerg. Monde
02/02/2016
92,91 Act. Pays Emerg. Monde
01/02/2016
94,45 Act. Pays Emerg. Monde
31/01/2016
94,24 Act. Pays Emerg. Monde
30/01/2016
94,23 Act. Pays Emerg. Monde
29/01/2016
94,23 Act. Pays Emerg. Monde
28/01/2016
91,86 Act. Pays Emerg. Monde
27/01/2016
91,44 Act. Pays Emerg. Monde
26/01/2016
91,05 Act. Pays Emerg. Monde
25/01/2016
91,68 Act. Pays Emerg. Monde
24/01/2016
91,27 Act. Pays Emerg. Monde
23/01/2016
91,26 Act. Pays Emerg. Monde
22/01/2016
91,26 Act. Pays Emerg. Monde
21/01/2016
88,67 Act. Pays Emerg. Monde
20/01/2016
88,76 Act. Pays Emerg. Monde
19/01/2016
91,02 Act. Pays Emerg. Monde
18/01/2016
90,08 Act. Pays Emerg. Monde
17/01/2016
90,41 Act. Pays Emerg. Monde
16/01/2016
90,42 Act. Pays Emerg. Monde
15/01/2016
90,42 Act. Pays Emerg. Monde
14/01/2016
92,37 Act. Pays Emerg. Monde
13/01/2016
93,54 Act. Pays Emerg. Monde
12/01/2016
93,13 Act. Pays Emerg. Monde
11/01/2016
92,87 Act. Pays Emerg. Monde
10/01/2016
94,39 Act. Pays Emerg. Monde
09/01/2016
94,39 Act. Pays Emerg. Monde
08/01/2016
94,39 Act. Pays Emerg. Monde
07/01/2016
94,93 Act. Pays Emerg. Monde
06/01/2016
97,99 Act. Pays Emerg. Monde
05/01/2016
99,04 Act. Pays Emerg. Monde
04/01/2016
98,26 Act. Pays Emerg. Monde
03/01/2016
100,52 Act. Pays Emerg. Monde
02/01/2016
100,52 Act. Pays Emerg. Monde
01/01/2016
100,52 Act. Pays Emerg. Monde
31/12/2015
100,52 Act. Pays Emerg. Monde
30/12/2015
100,23 Act. Pays Emerg. Monde
29/12/2015
100,81 Act. Pays Emerg. Monde
28/12/2015
100,60 Act. Pays Emerg. Monde
27/12/2015
100,99 Act. Pays Emerg. Monde
26/12/2015
100,99 Act. Pays Emerg. Monde
25/12/2015
100,99 Act. Pays Emerg. Monde
24/12/2015
100,99 Act. Pays Emerg. Monde
23/12/2015
101,14 Act. Pays Emerg. Monde
22/12/2015
99,85 Act. Pays Emerg. Monde
21/12/2015
100,11 Act. Pays Emerg. Monde
20/12/2015
100,42 Act. Pays Emerg. Monde
19/12/2015
100,43 Act. Pays Emerg. Monde
18/12/2015
100,43 Act. Pays Emerg. Monde
17/12/2015
101,19 Act. Pays Emerg. Monde
16/12/2015
99,51 Act. Pays Emerg. Monde
15/12/2015
98,20 Act. Pays Emerg. Monde
14/12/2015
96,92 Act. Pays Emerg. Monde
13/12/2015
97,46 Act. Pays Emerg. Monde
12/12/2015
97,47 Act. Pays Emerg. Monde
11/12/2015
97,47 Act. Pays Emerg. Monde
10/12/2015
99,53 Act. Pays Emerg. Monde
09/12/2015
100,20 Act. Pays Emerg. Monde
08/12/2015
101,07 Act. Pays Emerg. Monde
07/12/2015
102,77 Act. Pays Emerg. Monde
06/12/2015
102,69 Act. Pays Emerg. Monde
05/12/2015
102,70 Act. Pays Emerg. Monde
04/12/2015
102,70 Act. Pays Emerg. Monde
03/12/2015
104,58 Act. Pays Emerg. Monde
02/12/2015
106,33 Act. Pays Emerg. Monde
01/12/2015
106,49 Act. Pays Emerg. Monde
30/11/2015
105,92 Act. Pays Emerg. Monde
29/11/2015
106,76 Act. Pays Emerg. Monde
28/11/2015
106,77 Act. Pays Emerg. Monde
27/11/2015
106,77 Act. Pays Emerg. Monde
26/11/2015
107,64 Act. Pays Emerg. Monde
25/11/2015
107,82 Act. Pays Emerg. Monde
24/11/2015
107,55 Act. Pays Emerg. Monde
23/11/2015
108,06 Act. Pays Emerg. Monde
22/11/2015
107,82 Act. Pays Emerg. Monde
21/11/2015
107,81 Act. Pays Emerg. Monde
20/11/2015
107,81 Act. Pays Emerg. Monde
19/11/2015
106,77 Act. Pays Emerg. Monde
18/11/2015
105,92 Act. Pays Emerg. Monde
17/11/2015
105,81 Act. Pays Emerg. Monde
16/11/2015
104,37 Act. Pays Emerg. Monde
15/11/2015
104,68 Act. Pays Emerg. Monde
14/11/2015
104,68 Act. Pays Emerg. Monde
13/11/2015
104,68 Act. Pays Emerg. Monde
12/11/2015
106,02 Act. Pays Emerg. Monde
11/11/2015
106,30 Act. Pays Emerg. Monde
10/11/2015
106,37 Act. Pays Emerg. Monde
09/11/2015
106,91 Act. Pays Emerg. Monde
08/11/2015
107,56 Act. Pays Emerg. Monde
07/11/2015
107,57 Act. Pays Emerg. Monde
06/11/2015
107,57 Act. Pays Emerg. Monde
05/11/2015
107,92 Act. Pays Emerg. Monde
04/11/2015
108,16 Act. Pays Emerg. Monde
03/11/2015
106,71 Act. Pays Emerg. Monde
02/11/2015
105,20 Act. Pays Emerg. Monde
01/11/2015
104,81 Act. Pays Emerg. Monde
31/10/2015
104,81 Act. Pays Emerg. Monde
30/10/2015
104,81 Act. Pays Emerg. Monde
29/10/2015
105,42 Act. Pays Emerg. Monde
28/10/2015
105,65 Act. Pays Emerg. Monde
27/10/2015
105,92 Act. Pays Emerg. Monde
26/10/2015
106,63 Act. Pays Emerg. Monde
25/10/2015
106,45 Act. Pays Emerg. Monde
24/10/2015
106,42 Act. Pays Emerg. Monde
23/10/2015
106,42 Act. Pays Emerg. Monde
22/10/2015
103,88 Act. Pays Emerg. Monde
21/10/2015
102,77 Act. Pays Emerg. Monde
20/10/2015
103,28 Act. Pays Emerg. Monde
19/10/2015
103,74 Act. Pays Emerg. Monde
18/10/2015
103,33 Act. Pays Emerg. Monde
17/10/2015
103,33 Act. Pays Emerg. Monde
16/10/2015
103,33 Act. Pays Emerg. Monde
15/10/2015
102,72 Act. Pays Emerg. Monde
14/10/2015
101,23 Act. Pays Emerg. Monde
13/10/2015
101,86 Act. Pays Emerg. Monde
12/10/2015
102,92 Act. Pays Emerg. Monde
11/10/2015
102,67 Act. Pays Emerg. Monde
10/10/2015
102,67 Act. Pays Emerg. Monde
09/10/2015
102,67 Act. Pays Emerg. Monde
08/10/2015
102,20 Act. Pays Emerg. Monde
07/10/2015
102,29 Act. Pays Emerg. Monde
06/10/2015
100,60 Act. Pays Emerg. Monde
05/10/2015
99,98 Act. Pays Emerg. Monde
04/10/2015
98,10 Act. Pays Emerg. Monde
03/10/2015
98,09 Act. Pays Emerg. Monde
02/10/2015
98,09 Act. Pays Emerg. Monde
01/10/2015
97,70 Act. Pays Emerg. Monde
30/09/2015
97,11 Act. Pays Emerg. Monde
29/09/2015
95,38 Act. Pays Emerg. Monde
28/09/2015
96,15 Act. Pays Emerg. Monde
27/09/2015
97,10 Act. Pays Emerg. Monde
26/09/2015
97,09 Act. Pays Emerg. Monde
25/09/2015
97,09 Act. Pays Emerg. Monde
24/09/2015
96,14 Act. Pays Emerg. Monde
23/09/2015
97,61 Act. Pays Emerg. Monde
22/09/2015
99,02 Act. Pays Emerg. Monde
21/09/2015
99,40 Act. Pays Emerg. Monde
20/09/2015
99,15 Act. Pays Emerg. Monde
19/09/2015
99,16 Act. Pays Emerg. Monde
18/09/2015
99,16 Act. Pays Emerg. Monde
17/09/2015
99,72 Act. Pays Emerg. Monde
16/09/2015
99,67 Act. Pays Emerg. Monde
15/09/2015
97,87 Act. Pays Emerg. Monde
14/09/2015
97,74 Act. Pays Emerg. Monde
13/09/2015
97,57 Act. Pays Emerg. Monde
12/09/2015
97,58 Act. Pays Emerg. Monde
11/09/2015
97,58 Act. Pays Emerg. Monde
10/09/2015
98,25 Act. Pays Emerg. Monde
09/09/2015
99,12 Act. Pays Emerg. Monde
08/09/2015
97,31 Act. Pays Emerg. Monde
07/09/2015
96,31 Act. Pays Emerg. Monde
06/09/2015
97,42 Act. Pays Emerg. Monde
05/09/2015
97,43 Act. Pays Emerg. Monde
04/09/2015
97,43 Act. Pays Emerg. Monde
03/09/2015
98,28 Act. Pays Emerg. Monde
02/09/2015
97,26 Act. Pays Emerg. Monde
01/09/2015
97,68 Act. Pays Emerg. Monde
31/08/2015
99,65 Act. Pays Emerg. Monde
30/08/2015
99,62 Act. Pays Emerg. Monde
29/08/2015
99,61 Act. Pays Emerg. Monde
28/08/2015
99,61 Act. Pays Emerg. Monde
27/08/2015
98,79 Act. Pays Emerg. Monde
26/08/2015
95,14 Act. Pays Emerg. Monde
25/08/2015
94,56 Act. Pays Emerg. Monde
24/08/2015
93,11 Act. Pays Emerg. Monde
23/08/2015
98,71 Act. Pays Emerg. Monde
22/08/2015
98,72 Act. Pays Emerg. Monde
21/08/2015
98,72 Act. Pays Emerg. Monde
20/08/2015
101,79 Act. Pays Emerg. Monde
19/08/2015
104,36 Act. Pays Emerg. Monde
18/08/2015
105,17 Act. Pays Emerg. Monde
17/08/2015
105,58 Act. Pays Emerg. Monde
16/08/2015
106,00 Act. Pays Emerg. Monde
15/08/2015
106,00 Act. Pays Emerg. Monde
14/08/2015
106,00 Act. Pays Emerg. Monde
13/08/2015
106,31 Act. Pays Emerg. Monde
12/08/2015
105,82 Act. Pays Emerg. Monde
11/08/2015
108,68 Act. Pays Emerg. Monde
10/08/2015
110,42 Act. Pays Emerg. Monde
09/08/2015
110,37 Act. Pays Emerg. Monde
08/08/2015
110,37 Act. Pays Emerg. Monde
07/08/2015
110,37 Act. Pays Emerg. Monde
06/08/2015
110,77 Act. Pays Emerg. Monde
05/08/2015
111,60 Act. Pays Emerg. Monde
04/08/2015
110,73 Act. Pays Emerg. Monde
03/08/2015
110,58 Act. Pays Emerg. Monde
02/08/2015
110,97 Act. Pays Emerg. Monde
01/08/2015
110,96 Act. Pays Emerg. Monde
31/07/2015
110,96 Act. Pays Emerg. Monde
30/07/2015
111,01 Act. Pays Emerg. Monde
29/07/2015
110,51 Act. Pays Emerg. Monde
28/07/2015
109,78 Act. Pays Emerg. Monde
27/07/2015
109,56 Act. Pays Emerg. Monde
26/07/2015
112,73 Act. Pays Emerg. Monde
25/07/2015
112,74 Act. Pays Emerg. Monde
24/07/2015
112,74 Act. Pays Emerg. Monde
23/07/2015
113,94 Act. Pays Emerg. Monde
22/07/2015
115,48 Act. Pays Emerg. Monde
21/07/2015
116,28 Act. Pays Emerg. Monde
20/07/2015
116,49 Act. Pays Emerg. Monde
19/07/2015
116,94 Act. Pays Emerg. Monde
18/07/2015
116,94 Act. Pays Emerg. Monde
17/07/2015
116,94 Act. Pays Emerg. Monde
16/07/2015
116,56 Act. Pays Emerg. Monde
15/07/2015
115,17 Act. Pays Emerg. Monde
14/07/2015
115,01 Act. Pays Emerg. Monde
13/07/2015
114,90 Act. Pays Emerg. Monde
12/07/2015
112,50 Act. Pays Emerg. Monde
11/07/2015
112,50 Act. Pays Emerg. Monde
10/07/2015
112,50 Act. Pays Emerg. Monde
09/07/2015
112,29 Act. Pays Emerg. Monde
08/07/2015
110,87 Act. Pays Emerg. Monde
07/07/2015
113,93 Act. Pays Emerg. Monde
06/07/2015
114,78 Act. Pays Emerg. Monde
05/07/2015
116,30 Act. Pays Emerg. Monde
04/07/2015
116,30 Act. Pays Emerg. Monde
03/07/2015
116,30 Act. Pays Emerg. Monde
02/07/2015
116,96 Act. Pays Emerg. Monde
01/07/2015
116,82 Act. Pays Emerg. Monde
30/06/2015
116,00 Act. Pays Emerg. Monde
29/06/2015
115,29 Act. Pays Emerg. Monde
28/06/2015
116,85 Act. Pays Emerg. Monde
27/06/2015
116,85 Act. Pays Emerg. Monde
26/06/2015
116,85 Act. Pays Emerg. Monde
25/06/2015
117,42 Act. Pays Emerg. Monde
24/06/2015
117,76 Act. Pays Emerg. Monde
23/06/2015
116,79 Act. Pays Emerg. Monde
22/06/2015
115,69 Act. Pays Emerg. Monde
21/06/2015
115,05 Act. Pays Emerg. Monde
20/06/2015
115,05 Act. Pays Emerg. Monde
19/06/2015
115,05 Act. Pays Emerg. Monde
18/06/2015
114,54 Act. Pays Emerg. Monde
17/06/2015
114,95 Act. Pays Emerg. Monde
16/06/2015
114,83 Act. Pays Emerg. Monde
15/06/2015
115,09 Act. Pays Emerg. Monde
14/06/2015
115,98 Act. Pays Emerg. Monde
13/06/2015
115,98 Act. Pays Emerg. Monde
12/06/2015
115,98 Act. Pays Emerg. Monde
11/06/2015
115,84 Act. Pays Emerg. Monde
10/06/2015
115,31 Act. Pays Emerg. Monde
09/06/2015
114,92 Act. Pays Emerg. Monde
08/06/2015
116,17 Act. Pays Emerg. Monde
07/06/2015
117,02 Act. Pays Emerg. Monde
06/06/2015
117,02 Act. Pays Emerg. Monde
05/06/2015
117,02 Act. Pays Emerg. Monde
04/06/2015
116,37 Act. Pays Emerg. Monde
03/06/2015
118,20 Act. Pays Emerg. Monde
02/06/2015
119,79 Act. Pays Emerg. Monde
01/06/2015
121,51 Act. Pays Emerg. Monde
31/05/2015
121,40 Act. Pays Emerg. Monde
30/05/2015
121,41 Act. Pays Emerg. Monde
29/05/2015
121,41 Act. Pays Emerg. Monde
28/05/2015
122,39 Act. Pays Emerg. Monde
27/05/2015
123,70 Act. Pays Emerg. Monde
26/05/2015
124,00 Act. Pays Emerg. Monde
25/05/2015
123,29 Act. Pays Emerg. Monde
24/05/2015
123,16 Act. Pays Emerg. Monde
23/05/2015
123,16 Act. Pays Emerg. Monde
22/05/2015
123,16 Act. Pays Emerg. Monde
21/05/2015
122,43 Act. Pays Emerg. Monde
20/05/2015
122,82 Act. Pays Emerg. Monde
19/05/2015
122,53 Act. Pays Emerg. Monde
18/05/2015
120,38 Act. Pays Emerg. Monde
17/05/2015
120,29 Act. Pays Emerg. Monde
16/05/2015
120,29 Act. Pays Emerg. Monde
15/05/2015
120,29 Act. Pays Emerg. Monde
14/05/2015
119,85 Act. Pays Emerg. Monde
13/05/2015
120,20 Act. Pays Emerg. Monde
12/05/2015
120,08 Act. Pays Emerg. Monde
11/05/2015
121,74 Act. Pays Emerg. Monde
10/05/2015
120,63 Act. Pays Emerg. Monde
09/05/2015
120,63 Act. Pays Emerg. Monde
08/05/2015
120,63 Act. Pays Emerg. Monde
07/05/2015
119,10 Act. Pays Emerg. Monde
06/05/2015
120,47 Act. Pays Emerg. Monde
05/05/2015
122,67 Act. Pays Emerg. Monde
04/05/2015
122,76 Act. Pays Emerg. Monde
03/05/2015
122,48 Act. Pays Emerg. Monde
02/05/2015
122,49 Act. Pays Emerg. Monde
01/05/2015
122,49 Act. Pays Emerg. Monde
30/04/2015
122,54 Act. Pays Emerg. Monde
29/04/2015
124,86 Act. Pays Emerg. Monde
28/04/2015
126,76 Act. Pays Emerg. Monde
27/04/2015
127,75 Act. Pays Emerg. Monde
26/04/2015
127,36 Act. Pays Emerg. Monde
25/04/2015
127,35 Act. Pays Emerg. Monde
24/04/2015
127,35 Act. Pays Emerg. Monde
23/04/2015
127,28 Act. Pays Emerg. Monde
22/04/2015
127,29 Act. Pays Emerg. Monde
21/04/2015
126,84 Act. Pays Emerg. Monde
20/04/2015
125,89 Act. Pays Emerg. Monde
19/04/2015
126,27 Act. Pays Emerg. Monde
18/04/2015
126,28 Act. Pays Emerg. Monde
17/04/2015
126,28 Act. Pays Emerg. Monde
16/04/2015
128,00 Act. Pays Emerg. Monde
15/04/2015
127,91 Act. Pays Emerg. Monde
14/04/2015
127,67 Act. Pays Emerg. Monde
13/04/2015
128,83 Act. Pays Emerg. Monde
12/04/2015
127,87 Act. Pays Emerg. Monde
11/04/2015
127,86 Act. Pays Emerg. Monde
10/04/2015
127,86 Act. Pays Emerg. Monde
09/04/2015
125,85 Act. Pays Emerg. Monde
08/04/2015
123,93 Act. Pays Emerg. Monde
07/04/2015
122,08 Act. Pays Emerg. Monde
06/04/2015
120,80 Act. Pays Emerg. Monde
05/04/2015
120,78 Act. Pays Emerg. Monde
04/04/2015
120,78 Act. Pays Emerg. Monde
03/04/2015
120,78 Act. Pays Emerg. Monde
02/04/2015
120,78 Act. Pays Emerg. Monde
01/04/2015
120,50 Act. Pays Emerg. Monde
31/03/2015
119,58 Act. Pays Emerg. Monde
30/03/2015
118,18 Act. Pays Emerg. Monde
29/03/2015
116,80 Act. Pays Emerg. Monde
28/03/2015
116,80 Act. Pays Emerg. Monde
27/03/2015
116,80 Act. Pays Emerg. Monde
26/03/2015
116,38 Act. Pays Emerg. Monde
25/03/2015
117,32 Act. Pays Emerg. Monde
24/03/2015
118,20 Act. Pays Emerg. Monde
23/03/2015
118,11 Act. Pays Emerg. Monde
22/03/2015
118,84 Act. Pays Emerg. Monde
21/03/2015
118,84 Act. Pays Emerg. Monde
20/03/2015
118,84 Act. Pays Emerg. Monde
19/03/2015
119,63 Act. Pays Emerg. Monde
18/03/2015
119,23 Act. Pays Emerg. Monde
17/03/2015
118,42 Act. Pays Emerg. Monde
16/03/2015
118,27 Act. Pays Emerg. Monde
15/03/2015
118,32 Act. Pays Emerg. Monde
14/03/2015
118,33 Act. Pays Emerg. Monde
13/03/2015
118,33 Act. Pays Emerg. Monde
12/03/2015
118,58 Act. Pays Emerg. Monde
11/03/2015
118,19 Act. Pays Emerg. Monde
10/03/2015
116,92 Act. Pays Emerg. Monde
09/03/2015
117,21 Act. Pays Emerg. Monde
08/03/2015
117,82 Act. Pays Emerg. Monde
07/03/2015
117,82 Act. Pays Emerg. Monde
06/03/2015
117,82 Act. Pays Emerg. Monde
05/03/2015
116,90 Act. Pays Emerg. Monde
04/03/2015
116,58 Act. Pays Emerg. Monde
03/03/2015
116,71 Act. Pays Emerg. Monde
02/03/2015
116,64 Act. Pays Emerg. Monde
01/03/2015
116,61 Act. Pays Emerg. Monde
28/02/2015
116,61 Act. Pays Emerg. Monde
27/02/2015
116,61 Act. Pays Emerg. Monde
26/02/2015
116,28 Act. Pays Emerg. Monde
25/02/2015
115,53 Act. Pays Emerg. Monde
24/02/2015
115,31 Act. Pays Emerg. Monde
23/02/2015
114,93 Act. Pays Emerg. Monde
22/02/2015
114,91 Act. Pays Emerg. Monde
21/02/2015
114,91 Act. Pays Emerg. Monde
20/02/2015
114,91 Act. Pays Emerg. Monde
19/02/2015
114,50 Act. Pays Emerg. Monde
18/02/2015
114,59 Act. Pays Emerg. Monde
17/02/2015
114,12 Act. Pays Emerg. Monde
16/02/2015
114,27 Act. Pays Emerg. Monde
15/02/2015
114,39 Act. Pays Emerg. Monde
14/02/2015
114,38 Act. Pays Emerg. Monde
13/02/2015
114,38 Act. Pays Emerg. Monde
12/02/2015
113,42 Act. Pays Emerg. Monde
11/02/2015
112,89 Act. Pays Emerg. Monde
10/02/2015
113,29 Act. Pays Emerg. Monde
09/02/2015
113,59 Act. Pays Emerg. Monde
08/02/2015
113,47 Act. Pays Emerg. Monde
07/02/2015
113,48 Act. Pays Emerg. Monde
06/02/2015
113,48 Act. Pays Emerg. Monde
05/02/2015
113,70 Act. Pays Emerg. Monde
04/02/2015
113,53 Act. Pays Emerg. Monde
03/02/2015
113,47 Act. Pays Emerg. Monde
02/02/2015
113,18 Act. Pays Emerg. Monde
01/02/2015
113,34 Act. Pays Emerg. Monde
31/01/2015
113,35 Act. Pays Emerg. Monde
30/01/2015
113,35 Act. Pays Emerg. Monde
29/01/2015
114,27 Act. Pays Emerg. Monde
28/01/2015
115,13 Act. Pays Emerg. Monde
27/01/2015
115,47 Act. Pays Emerg. Monde
26/01/2015
116,26 Act. Pays Emerg. Monde
25/01/2015
116,61 Act. Pays Emerg. Monde
24/01/2015
116,59 Act. Pays Emerg. Monde
23/01/2015
116,59 Act. Pays Emerg. Monde
22/01/2015
113,04 Act. Pays Emerg. Monde
21/01/2015
111,50 Act. Pays Emerg. Monde
20/01/2015
110,07 Act. Pays Emerg. Monde
19/01/2015
109,59 Act. Pays Emerg. Monde
18/01/2015
110,18 Act. Pays Emerg. Monde
17/01/2015
110,18 Act. Pays Emerg. Monde
16/01/2015
110,18 Act. Pays Emerg. Monde
15/01/2015
109,34 Act. Pays Emerg. Monde
14/01/2015
107,89 Act. Pays Emerg. Monde
13/01/2015
108,24 Act. Pays Emerg. Monde
12/01/2015
107,56 Act. Pays Emerg. Monde
11/01/2015
107,99 Act. Pays Emerg. Monde
10/01/2015
107,99 Act. Pays Emerg. Monde
09/01/2015
107,99 Act. Pays Emerg. Monde
08/01/2015
108,05 Act. Pays Emerg. Monde
07/01/2015
106,07 Act. Pays Emerg. Monde
06/01/2015
104,69 Act. Pays Emerg. Monde
05/01/2015
105,36 Act. Pays Emerg. Monde
04/01/2015
105,70 Act. Pays Emerg. Monde
03/01/2015
105,70 Act. Pays Emerg. Monde
02/01/2015
105,70 Act. Pays Emerg. Monde
01/01/2015
105,11 Act. Pays Emerg. Monde
31/12/2014
105,11 Act. Pays Emerg. Monde
30/12/2014
104,57 Act. Pays Emerg. Monde
29/12/2014
104,50 Act. Pays Emerg. Monde
28/12/2014
103,89 Act. Pays Emerg. Monde
27/12/2014
103,89 Act. Pays Emerg. Monde
26/12/2014
103,89 Act. Pays Emerg. Monde
25/12/2014
103,87 Act. Pays Emerg. Monde
24/12/2014
103,87 Act. Pays Emerg. Monde
23/12/2014
103,84 Act. Pays Emerg. Monde
22/12/2014
103,72 Act. Pays Emerg. Monde
21/12/2014
102,57 Act. Pays Emerg. Monde
20/12/2014
102,57 Act. Pays Emerg. Monde
19/12/2014
102,57 Act. Pays Emerg. Monde
18/12/2014
101,62 Act. Pays Emerg. Monde
17/12/2014
98,75 Act. Pays Emerg. Monde
16/12/2014
97,72 Act. Pays Emerg. Monde
15/12/2014
99,93 Act. Pays Emerg. Monde
14/12/2014
101,14 Act. Pays Emerg. Monde
13/12/2014
101,14 Act. Pays Emerg. Monde
12/12/2014
101,14 Act. Pays Emerg. Monde
11/12/2014
102,30 Act. Pays Emerg. Monde
10/12/2014
103,38 Act. Pays Emerg. Monde
09/12/2014
104,07 Act. Pays Emerg. Monde
08/12/2014
106,11 Act. Pays Emerg. Monde
07/12/2014
106,55 Act. Pays Emerg. Monde
06/12/2014
106,55 Act. Pays Emerg. Monde
05/12/2014
106,55 Act. Pays Emerg. Monde
04/12/2014
106,49 Act. Pays Emerg. Monde
03/12/2014
106,74 Act. Pays Emerg. Monde
02/12/2014
105,96 Act. Pays Emerg. Monde
01/12/2014
105,69 Act. Pays Emerg. Monde
30/11/2014
107,26 Act. Pays Emerg. Monde
29/11/2014
107,26 Act. Pays Emerg. Monde
28/11/2014
107,26 Act. Pays Emerg. Monde
27/11/2014
107,86 Act. Pays Emerg. Monde
26/11/2014
107,70 Act. Pays Emerg. Monde
25/11/2014
107,74 Act. Pays Emerg. Monde
24/11/2014
108,15 Act. Pays Emerg. Monde
23/11/2014
107,53 Act. Pays Emerg. Monde
22/11/2014
107,52 Act. Pays Emerg. Monde
21/11/2014
107,52 Act. Pays Emerg. Monde
20/11/2014
105,37 Act. Pays Emerg. Monde
19/11/2014
105,29 Act. Pays Emerg. Monde
18/11/2014
105,36 Act. Pays Emerg. Monde
17/11/2014
105,50 Act. Pays Emerg. Monde
16/11/2014
106,08 Act. Pays Emerg. Monde
15/11/2014
106,08 Act. Pays Emerg. Monde
14/11/2014
106,08 Act. Pays Emerg. Monde
13/11/2014
106,23 Act. Pays Emerg. Monde
12/11/2014
106,39 Act. Pays Emerg. Monde
11/11/2014
106,50 Act. Pays Emerg. Monde
10/11/2014
106,38 Act. Pays Emerg. Monde
09/11/2014
106,06 Act. Pays Emerg. Monde
08/11/2014
106,06 Act. Pays Emerg. Monde
07/11/2014
106,06 Act. Pays Emerg. Monde
06/11/2014
105,87 Act. Pays Emerg. Monde
05/11/2014
106,46 Act. Pays Emerg. Monde
04/11/2014
106,75 Act. Pays Emerg. Monde
03/11/2014
107,39 Act. Pays Emerg. Monde
02/11/2014
107,40 Act. Pays Emerg. Monde
01/11/2014
107,39 Act. Pays Emerg. Monde
31/10/2014
107,39 Act. Pays Emerg. Monde
30/10/2014
105,80 Act. Pays Emerg. Monde
29/10/2014
104,60 Act. Pays Emerg. Monde
28/10/2014
103,62 Act. Pays Emerg. Monde
27/10/2014
102,83 Act. Pays Emerg. Monde
26/10/2014
103,45 Act. Pays Emerg. Monde
25/10/2014
103,45 Act. Pays Emerg. Monde
24/10/2014
103,45 Act. Pays Emerg. Monde
23/10/2014
103,40 Act. Pays Emerg. Monde
22/10/2014
103,55 Act. Pays Emerg. Monde
21/10/2014
102,72 Act. Pays Emerg. Monde
20/10/2014
102,22 Act. Pays Emerg. Monde
19/10/2014
101,55 Act. Pays Emerg. Monde
18/10/2014
101,54 Act. Pays Emerg. Monde
17/10/2014
101,54 Act. Pays Emerg. Monde
16/10/2014
101,18 Act. Pays Emerg. Monde
15/10/2014
102,69 Act. Pays Emerg. Monde
14/10/2014
103,81 Act. Pays Emerg. Monde
13/10/2014
103,65 Act. Pays Emerg. Monde
12/10/2014
104,19 Act. Pays Emerg. Monde
11/10/2014
104,20 Act. Pays Emerg. Monde
10/10/2014
104,20 Act. Pays Emerg. Monde
09/10/2014
105,06 Act. Pays Emerg. Monde
08/10/2014
105,09 Act. Pays Emerg. Monde
07/10/2014
106,11 Act. Pays Emerg. Monde
06/10/2014
106,44 Act. Pays Emerg. Monde
05/10/2014
105,38 Act. Pays Emerg. Monde
04/10/2014
105,37 Act. Pays Emerg. Monde
03/10/2014
105,37 Act. Pays Emerg. Monde
02/10/2014
104,50 Act. Pays Emerg. Monde
01/10/2014
105,29 Act. Pays Emerg. Monde
30/09/2014
105,80 Act. Pays Emerg. Monde
29/09/2014
105,58 Act. Pays Emerg. Monde
28/09/2014
106,51 Act. Pays Emerg. Monde
27/09/2014
106,51 Act. Pays Emerg. Monde
26/09/2014
106,51 Act. Pays Emerg. Monde
25/09/2014
106,68 Act. Pays Emerg. Monde
24/09/2014
106,92 Act. Pays Emerg. Monde
23/09/2014
106,32 Act. Pays Emerg. Monde
22/09/2014
107,32 Act. Pays Emerg. Monde
21/09/2014
108,28 Act. Pays Emerg. Monde
20/09/2014
108,28 Act. Pays Emerg. Monde
19/09/2014
108,28 Act. Pays Emerg. Monde
18/09/2014
108,08 Act. Pays Emerg. Monde
17/09/2014
107,99 Act. Pays Emerg. Monde
16/09/2014
107,58 Act. Pays Emerg. Monde
15/09/2014
107,92 Act. Pays Emerg. Monde
14/09/2014
108,49 Act. Pays Emerg. Monde
13/09/2014
108,49 Act. Pays Emerg. Monde
12/09/2014
108,49 Act. Pays Emerg. Monde
11/09/2014
109,15 Act. Pays Emerg. Monde
10/09/2014
109,69 Act. Pays Emerg. Monde
09/09/2014
110,77 Act. Pays Emerg. Monde
08/09/2014
111,25 Act. Pays Emerg. Monde
07/09/2014
111,30 Act. Pays Emerg. Monde
06/09/2014
111,30 Act. Pays Emerg. Monde
05/09/2014
111,30 Act. Pays Emerg. Monde
04/09/2014
111,05 Act. Pays Emerg. Monde
03/09/2014
109,93 Act. Pays Emerg. Monde
02/09/2014
109,01 Act. Pays Emerg. Monde
01/09/2014
109,02 Act. Pays Emerg. Monde
31/08/2014
108,49 Act. Pays Emerg. Monde
30/08/2014
108,49 Act. Pays Emerg. Monde
29/08/2014
108,49 Act. Pays Emerg. Monde
28/08/2014
108,38 Act. Pays Emerg. Monde
27/08/2014
108,78 Act. Pays Emerg. Monde
26/08/2014
108,25 Act. Pays Emerg. Monde
25/08/2014
107,85 Act. Pays Emerg. Monde
24/08/2014
107,40 Act. Pays Emerg. Monde
23/08/2014
107,40 Act. Pays Emerg. Monde
22/08/2014
107,40 Act. Pays Emerg. Monde
21/08/2014
107,13 Act. Pays Emerg. Monde
20/08/2014
107,17 Act. Pays Emerg. Monde
19/08/2014
106,73 Act. Pays Emerg. Monde
18/08/2014
105,80 Act. Pays Emerg. Monde
17/08/2014
105,27 Act. Pays Emerg. Monde
16/08/2014
105,27 Act. Pays Emerg. Monde
15/08/2014
105,27 Act. Pays Emerg. Monde
14/08/2014
105,16 Act. Pays Emerg. Monde
13/08/2014
105,02 Act. Pays Emerg. Monde
12/08/2014
104,60 Act. Pays Emerg. Monde
11/08/2014
104,00 Act. Pays Emerg. Monde
10/08/2014
102,89 Act. Pays Emerg. Monde
09/08/2014
102,89 Act. Pays Emerg. Monde
08/08/2014
102,89 Act. Pays Emerg. Monde
07/08/2014
103,48 Act. Pays Emerg. Monde
06/08/2014
104,06 Act. Pays Emerg. Monde
05/08/2014
104,54 Act. Pays Emerg. Monde
04/08/2014
104,51 Act. Pays Emerg. Monde
03/08/2014
103,98 Act. Pays Emerg. Monde
02/08/2014
103,98 Act. Pays Emerg. Monde
01/08/2014
103,98 Act. Pays Emerg. Monde
31/07/2014
104,79 Act. Pays Emerg. Monde
30/07/2014
105,79 Act. Pays Emerg. Monde
29/07/2014
105,66 Act. Pays Emerg. Monde
28/07/2014
105,58 Act. Pays Emerg. Monde
27/07/2014
105,63 Act. Pays Emerg. Monde
26/07/2014
105,63 Act. Pays Emerg. Monde
25/07/2014
105,63 Act. Pays Emerg. Monde
24/07/2014
105,57 Act. Pays Emerg. Monde
23/07/2014
105,50 Act. Pays Emerg. Monde
22/07/2014
105,05 Act. Pays Emerg. Monde
21/07/2014
103,88 Act. Pays Emerg. Monde
20/07/2014
103,75 Act. Pays Emerg. Monde
19/07/2014
103,74 Act. Pays Emerg. Monde
18/07/2014
103,74 Act. Pays Emerg. Monde
17/07/2014
103,68 Act. Pays Emerg. Monde
16/07/2014
104,10 Act. Pays Emerg. Monde
15/07/2014
103,54 Act. Pays Emerg. Monde
14/07/2014
103,04 Act. Pays Emerg. Monde
13/07/2014
102,84 Act. Pays Emerg. Monde
12/07/2014
102,84 Act. Pays Emerg. Monde
11/07/2014
102,84 Act. Pays Emerg. Monde
10/07/2014
102,99 Act. Pays Emerg. Monde
09/07/2014
102,93 Act. Pays Emerg. Monde
08/07/2014
103,34 Act. Pays Emerg. Monde
07/07/2014
103,50 Act. Pays Emerg. Monde
06/07/2014
103,41 Act. Pays Emerg. Monde
05/07/2014
103,41 Act. Pays Emerg. Monde
04/07/2014
103,41 Act. Pays Emerg. Monde
03/07/2014
102,98 Act. Pays Emerg. Monde
02/07/2014
102,54 Act. Pays Emerg. Monde
01/07/2014
101,64 Act. Pays Emerg. Monde
30/06/2014
101,47 Act. Pays Emerg. Monde
29/06/2014
101,41 Act. Pays Emerg. Monde
28/06/2014
101,41 Act. Pays Emerg. Monde
27/06/2014
101,41 Act. Pays Emerg. Monde
26/06/2014
101,49 Act. Pays Emerg. Monde
25/06/2014
101,07 Act. Pays Emerg. Monde
24/06/2014
101,43 Act. Pays Emerg. Monde
23/06/2014
101,28 Act. Pays Emerg. Monde
22/06/2014
101,41 Act. Pays Emerg. Monde
21/06/2014
101,41 Act. Pays Emerg. Monde
20/06/2014
101,41 Act. Pays Emerg. Monde
19/06/2014
101,50 Act. Pays Emerg. Monde
18/06/2014
101,40 Act. Pays Emerg. Monde
17/06/2014
101,44 Act. Pays Emerg. Monde
16/06/2014
101,64 Act. Pays Emerg. Monde
15/06/2014
102,02 Act. Pays Emerg. Monde
14/06/2014
102,02 Act. Pays Emerg. Monde
13/06/2014
102,02 Act. Pays Emerg. Monde
12/06/2014
102,35 Act. Pays Emerg. Monde
11/06/2014
102,39 Act. Pays Emerg. Monde
10/06/2014
102,39 Act. Pays Emerg. Monde
09/06/2014
101,08 Act. Pays Emerg. Monde
08/06/2014
100,78 Act. Pays Emerg. Monde
07/06/2014
100,78 Act. Pays Emerg. Monde
06/06/2014
100,78 Act. Pays Emerg. Monde
05/06/2014
100,36 Act. Pays Emerg. Monde
04/06/2014
99,78 Act. Pays Emerg. Monde
03/06/2014
99,92 Act. Pays Emerg. Monde
02/06/2014
99,70 Act. Pays Emerg. Monde
01/06/2014
99,61 Act. Pays Emerg. Monde
31/05/2014
99,61 Act. Pays Emerg. Monde
30/05/2014
99,61 Act. Pays Emerg. Monde
29/05/2014
100,02 Act. Pays Emerg. Monde
28/05/2014
99,99 Act. Pays Emerg. Monde
27/05/2014
99,60 Act. Pays Emerg. Monde
26/05/2014
100,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/02/2017
106,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/02/2017
107,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/02/2017
107,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/02/2017
107,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/02/2017
108,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/02/2017
108,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/02/2017
107,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/02/2017
106,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/02/2017
106,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/02/2017
106,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/02/2017
106,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/02/2017
106,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/02/2017
107,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/02/2017
106,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/02/2017
106,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/02/2017
105,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/02/2017
105,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/02/2017
105,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/02/2017
104,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/02/2017
104,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/02/2017
104,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/02/2017
104,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/02/2017
103,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/02/2017
103,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/02/2017
103,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/02/2017
102,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/02/2017
102,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/01/2017
102,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/01/2017
103,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/01/2017
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/01/2017
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/01/2017
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/01/2017
103,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/01/2017
102,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/01/2017
102,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/01/2017
102,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/01/2017
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/01/2017
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/01/2017
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/01/2017
102,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/01/2017
102,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/01/2017
101,98 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/01/2017
102,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/01/2017
103,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/01/2017
103,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/01/2017
103,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/01/2017
102,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/01/2017
103,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/01/2017
102,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/01/2017
102,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/01/2017
102,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/01/2017
102,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/01/2017
102,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/01/2017
102,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/01/2017
102,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/01/2017
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/01/2017
100,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/01/2017
100,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/12/2016
100,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/12/2016
100,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/12/2016
100,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/12/2016
101,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/12/2016
100,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/12/2016
99,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/12/2016
99,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/12/2016
99,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/12/2016
99,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/12/2016
99,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/12/2016
100,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/12/2016
101,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/12/2016
100,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/12/2016
101,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/12/2016
101,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/12/2016
101,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/12/2016
102,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/12/2016
101,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/12/2016
101,70 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/12/2016
101,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/12/2016
102,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/12/2016
102,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/12/2016
102,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/12/2016
102,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/12/2016
100,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/12/2016
99,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/12/2016
99,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/12/2016
99,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/12/2016
99,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/12/2016
99,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/12/2016
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/11/2016
101,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/11/2016
101,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/11/2016
101,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/11/2016
100,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/11/2016
100,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/11/2016
100,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/11/2016
100,78 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/11/2016
101,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/11/2016
100,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/11/2016
99,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/11/2016
99,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/11/2016
99,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/11/2016
99,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/11/2016
99,12 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/11/2016
98,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/11/2016
98,41 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/11/2016
98,18 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/11/2016
97,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/11/2016
97,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/11/2016
97,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/11/2016
100,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/11/2016
100,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/11/2016
101,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/11/2016
100,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/11/2016
99,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/11/2016
99,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/11/2016
99,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/11/2016
99,61 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/11/2016
99,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/11/2016
102,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/10/2016
102,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/10/2016
102,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/10/2016
102,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/10/2016
102,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/10/2016
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/10/2016
103,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/10/2016
104,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/10/2016
104,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/10/2016
103,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/10/2016
103,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/10/2016
103,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/10/2016
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/10/2016
103,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/10/2016
102,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/10/2016
101,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/10/2016
101,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/10/2016
101,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/10/2016
101,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/10/2016
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/10/2016
102,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/10/2016
102,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/10/2016
102,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/10/2016
102,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/10/2016
102,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/10/2016
102,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/10/2016
102,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/10/2016
102,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/10/2016
103,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/10/2016
102,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/10/2016
101,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/10/2016
101,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/09/2016
101,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/09/2016
103,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/09/2016
102,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/09/2016
102,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/09/2016
101,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/09/2016
102,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/09/2016
102,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/09/2016
102,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/09/2016
102,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/09/2016
102,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/09/2016
101,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/09/2016
101,41 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/09/2016
100,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/09/2016
100,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/09/2016
100,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/09/2016
99,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/09/2016
99,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/09/2016
99,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/09/2016
99,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/09/2016
102,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/09/2016
102,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/09/2016
102,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/09/2016
103,33 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/09/2016
103,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/09/2016
103,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/09/2016
103,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/09/2016
101,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/09/2016
101,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/09/2016
101,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/09/2016
101,45 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/08/2016
101,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/08/2016
102,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/08/2016
101,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/08/2016
101,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/08/2016
101,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/08/2016
101,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/08/2016
101,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/08/2016
101,12 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/08/2016
101,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/08/2016
101,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/08/2016
101,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/08/2016
101,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/08/2016
101,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/08/2016
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/08/2016
102,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/08/2016
103,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/08/2016
104,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/08/2016
104,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/08/2016
104,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/08/2016
104,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/08/2016
104,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/08/2016
104,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/08/2016
104,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/08/2016
104,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/08/2016
103,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/08/2016
103,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/08/2016
103,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/08/2016
101,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/08/2016
100,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/08/2016
101,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/08/2016
102,43 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/07/2016
100,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/07/2016
100,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/07/2016
100,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/07/2016
101,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/07/2016
102,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/07/2016
102,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/07/2016
102,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/07/2016
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/07/2016
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/07/2016
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/07/2016
102,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/07/2016
102,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/07/2016
101,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/07/2016
101,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/07/2016
101,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/07/2016
101,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/07/2016
101,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/07/2016
100,18 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/07/2016
99,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/07/2016
99,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/07/2016
99,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/07/2016
97,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/07/2016
97,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/07/2016
97,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/07/2016
97,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/07/2016
96,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/07/2016
97,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/07/2016
98,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/07/2016
98,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/07/2016
98,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/07/2016
98,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/06/2016
97,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/06/2016
96,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/06/2016
95,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/06/2016
94,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/06/2016
94,61 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/06/2016
94,61 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/06/2016
94,61 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/06/2016
95,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/06/2016
95,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/06/2016
95,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/06/2016
94,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/06/2016
93,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/06/2016
93,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/06/2016
93,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/06/2016
93,78 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/06/2016
94,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/06/2016
94,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/06/2016
93,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/06/2016
95,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/06/2016
95,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/06/2016
95,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/06/2016
95,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/06/2016
95,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/06/2016
95,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/06/2016
94,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/06/2016
93,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/06/2016
93,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/06/2016
93,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/06/2016
94,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/06/2016
94,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/05/2016
93,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/05/2016
93,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/05/2016
93,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/05/2016
93,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/05/2016
93,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/05/2016
93,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/05/2016
93,17 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/05/2016
91,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/05/2016
91,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/05/2016
91,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/05/2016
91,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/05/2016
91,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/05/2016
90,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/05/2016
91,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/05/2016
91,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/05/2016
90,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/05/2016
90,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/05/2016
90,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/05/2016
90,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/05/2016
90,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/05/2016
90,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/05/2016
90,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/05/2016
90,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/05/2016
90,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/05/2016
90,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/05/2016
90,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/05/2016
90,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/05/2016
90,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/05/2016
90,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/05/2016
91,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/05/2016
92,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/04/2016
92,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/04/2016
92,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/04/2016
94,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/04/2016
94,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/04/2016
94,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/04/2016
94,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/04/2016
95,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/04/2016
95,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/04/2016
95,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/04/2016
95,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/04/2016
94,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/04/2016
94,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/04/2016
94,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/04/2016
94,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/04/2016
94,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/04/2016
94,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/04/2016
94,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/04/2016
94,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/04/2016
92,61 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/04/2016
91,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/04/2016
91,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/04/2016
91,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/04/2016
91,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/04/2016
91,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/04/2016
90,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/04/2016
91,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/04/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/04/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/04/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/04/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/03/2016
93,43 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/03/2016
93,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/03/2016
92,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/03/2016
93,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/03/2016
93,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/03/2016
93,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/03/2016
93,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/03/2016
93,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/03/2016
93,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/03/2016
93,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/03/2016
93,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/03/2016
93,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/03/2016
93,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/03/2016
93,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/03/2016
92,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/03/2016
92,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/03/2016
92,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/03/2016
93,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/03/2016
92,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/03/2016
92,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/03/2016
92,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/03/2016
92,18 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/03/2016
92,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/03/2016
91,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/03/2016
93,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/03/2016
92,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/03/2016
92,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/03/2016
92,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/03/2016
95,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/03/2016
95,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/03/2016
94,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/02/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/02/2016
92,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/02/2016
92,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/02/2016
92,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/02/2016
91,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/02/2016
91,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/02/2016
92,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/02/2016
92,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/02/2016
91,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/02/2016
91,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/02/2016
91,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/02/2016
91,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/02/2016
90,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/02/2016
90,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/02/2016
89,70 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/02/2016
87,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/02/2016
87,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/02/2016
87,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/02/2016
87,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/02/2016
89,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/02/2016
89,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/02/2016
90,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/02/2016
90,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/02/2016
90,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/02/2016
90,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/02/2016
89,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/02/2016
89,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/02/2016
91,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/02/2016
92,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/01/2016
92,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/01/2016
92,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/01/2016
92,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/01/2016
90,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/01/2016
89,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/01/2016
89,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/01/2016
90,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/01/2016
89,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/01/2016
89,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/01/2016
89,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/01/2016
87,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/01/2016
87,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/01/2016
89,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/01/2016
88,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/01/2016
88,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/01/2016
88,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/01/2016
88,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/01/2016
89,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/01/2016
91,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/01/2016
90,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/01/2016
90,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/01/2016
92,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/01/2016
92,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/01/2016
92,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/01/2016
92,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/01/2016
95,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/01/2016
96,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/01/2016
96,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/01/2016
98,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/01/2016
98,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/01/2016
98,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/12/2015
98,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/12/2015
98,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/12/2015
98,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/12/2015
98,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/12/2015
99,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/12/2015
99,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/12/2015
99,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/12/2015
99,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/12/2015
99,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/12/2015
98,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/12/2015
98,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/12/2015
99,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/12/2015
99,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/12/2015
99,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/12/2015
100,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/12/2015
98,23 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/12/2015
97,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/12/2015
96,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/12/2015
97,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/12/2015
97,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/12/2015
97,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/12/2015
98,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/12/2015
99,23 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/12/2015
100,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/12/2015
102,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/12/2015
101,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/12/2015
101,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/12/2015
101,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/12/2015
103,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/12/2015
105,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/12/2015
105,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/11/2015
104,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/11/2015
105,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/11/2015
105,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/11/2015
105,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/11/2015
106,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/11/2015
106,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/11/2015
106,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/11/2015
107,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/11/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/11/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/11/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/11/2015
106,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/11/2015
105,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/11/2015
105,29 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/11/2015
103,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/11/2015
104,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/11/2015
104,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/11/2015
104,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/11/2015
105,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/11/2015
105,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/11/2015
105,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/11/2015
106,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/11/2015
107,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/11/2015
107,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/11/2015
107,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/11/2015
107,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/11/2015
108,17 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/11/2015
106,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/11/2015
104,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/11/2015
104,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/10/2015
104,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/10/2015
104,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/10/2015
104,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/10/2015
105,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/10/2015
105,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/10/2015
106,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/10/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/10/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/10/2015
106,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/10/2015
104,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/10/2015
102,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/10/2015
103,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/10/2015
103,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/10/2015
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/10/2015
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/10/2015
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/10/2015
103,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/10/2015
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/10/2015
101,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/10/2015
103,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/10/2015
102,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/10/2015
102,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/10/2015
102,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/10/2015
102,25 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/10/2015
102,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/10/2015
100,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/10/2015
99,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/10/2015
96,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/10/2015
96,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/10/2015
96,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/10/2015
97,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/09/2015
97,29 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/09/2015
95,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/09/2015
96,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/09/2015
97,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/09/2015
97,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/09/2015
97,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/09/2015
96,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/09/2015
97,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/09/2015
99,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/09/2015
99,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/09/2015
99,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/09/2015
99,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/09/2015
99,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/09/2015
100,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/09/2015
99,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/09/2015
97,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/09/2015
97,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/09/2015
97,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/09/2015
97,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/09/2015
97,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/09/2015
98,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/09/2015
100,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/09/2015
97,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/09/2015
96,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/09/2015
98,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/09/2015
98,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/09/2015
98,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/09/2015
98,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/09/2015
97,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/09/2015
97,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/08/2015
99,56 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/08/2015
99,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/08/2015
99,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/08/2015
99,53 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/08/2015
98,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/08/2015
95,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/08/2015
95,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/08/2015
91,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/08/2015
99,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/08/2015
99,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/08/2015
99,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/08/2015
101,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/08/2015
104,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/08/2015
104,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/08/2015
104,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/08/2015
105,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/08/2015
105,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/08/2015
105,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/08/2015
105,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/08/2015
105,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/08/2015
107,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/08/2015
109,18 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/08/2015
110,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/08/2015
110,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/08/2015
110,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/08/2015
109,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/08/2015
110,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/08/2015
110,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/08/2015
109,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/08/2015
109,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/08/2015
109,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/07/2015
109,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/07/2015
110,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/07/2015
109,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/07/2015
109,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/07/2015
108,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/07/2015
111,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/07/2015
111,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/07/2015
111,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/07/2015
112,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/07/2015
114,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/07/2015
115,06 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/07/2015
115,15 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/07/2015
115,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/07/2015
115,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/07/2015
115,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/07/2015
115,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/07/2015
113,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/07/2015
113,58 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/07/2015
113,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/07/2015
111,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/07/2015
111,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/07/2015
111,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/07/2015
111,45 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/07/2015
110,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/07/2015
114,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/07/2015
114,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/07/2015
116,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/07/2015
116,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/07/2015
116,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/07/2015
116,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/07/2015
116,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/06/2015
115,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/06/2015
114,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/06/2015
115,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/06/2015
115,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/06/2015
115,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/06/2015
116,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/06/2015
117,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/06/2015
114,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/06/2015
114,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/06/2015
113,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/06/2015
113,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/06/2015
113,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/06/2015
113,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/06/2015
114,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/06/2015
114,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/06/2015
114,33 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/06/2015
115,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/06/2015
115,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/06/2015
115,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/06/2015
115,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/06/2015
113,96 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/06/2015
114,17 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/06/2015
115,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/06/2015
117,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/06/2015
117,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/06/2015
117,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/06/2015
116,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/06/2015
117,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/06/2015
118,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/06/2015
120,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/05/2015
120,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/05/2015
120,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/05/2015
120,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/05/2015
121,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/05/2015
123,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/05/2015
124,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/05/2015
123,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/05/2015
123,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/05/2015
123,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/05/2015
123,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/05/2015
121,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/05/2015
122,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/05/2015
122,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/05/2015
120,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/05/2015
120,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/05/2015
120,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/05/2015
120,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/05/2015
119,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/05/2015
119,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/05/2015
120,33 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/05/2015
122,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/05/2015
121,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/05/2015
121,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/05/2015
121,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/05/2015
120,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/05/2015
121,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/05/2015
123,78 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/05/2015
124,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/05/2015
124,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/05/2015
124,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/05/2015
124,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/04/2015
124,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/04/2015
126,33 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/04/2015
128,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/04/2015
129,77 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/04/2015
129,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/04/2015
129,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/04/2015
129,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/04/2015
128,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/04/2015
128,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/04/2015
128,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/04/2015
127,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/04/2015
127,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/04/2015
127,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/04/2015
127,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/04/2015
128,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/04/2015
128,06 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/04/2015
127,64 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/04/2015
129,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/04/2015
128,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/04/2015
128,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/04/2015
128,30 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/04/2015
126,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/04/2015
124,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/04/2015
122,23 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/04/2015
121,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/04/2015
121,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/04/2015
121,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/04/2015
121,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/04/2015
121,13 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/04/2015
121,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/03/2015
120,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/03/2015
119,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/03/2015
117,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/03/2015
117,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/03/2015
117,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/03/2015
117,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/03/2015
118,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/03/2015
119,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/03/2015
118,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/03/2015
119,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/03/2015
119,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/03/2015
119,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/03/2015
121,29 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/03/2015
120,70 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/03/2015
119,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/03/2015
119,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/03/2015
119,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/03/2015
119,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/03/2015
119,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/03/2015
119,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/03/2015
119,06 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/03/2015
117,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/03/2015
117,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/03/2015
118,96 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/03/2015
118,96 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/03/2015
118,96 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/03/2015
119,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/03/2015
118,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/03/2015
118,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/03/2015
118,94 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/03/2015
119,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/02/2015
119,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/02/2015
119,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/02/2015
119,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/02/2015
118,06 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/02/2015
117,81 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/02/2015
117,06 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/02/2015
117,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/02/2015
117,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/02/2015
117,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/02/2015
116,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/02/2015
116,96 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/02/2015
116,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/02/2015
116,48 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/02/2015
116,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/02/2015
116,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/02/2015
116,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/02/2015
115,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/02/2015
115,43 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/02/2015
115,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/02/2015
115,78 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/02/2015
116,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/02/2015
116,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/02/2015
116,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/02/2015
116,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/02/2015
116,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/02/2015
115,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/02/2015
115,45 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/02/2015
116,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/01/2015
116,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/01/2015
116,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/01/2015
116,98 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/01/2015
118,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/01/2015
117,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/01/2015
118,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/01/2015
119,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/01/2015
119,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/01/2015
119,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/01/2015
115,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/01/2015
112,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/01/2015
111,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/01/2015
110,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/01/2015
112,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/01/2015
112,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/01/2015
112,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/01/2015
111,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/01/2015
109,21 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/01/2015
110,22 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/01/2015
108,69 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/01/2015
109,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/01/2015
109,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/01/2015
109,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/01/2015
109,57 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/01/2015
107,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/01/2015
106,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/01/2015
107,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/01/2015
107,88 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/01/2015
107,88 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/01/2015
107,88 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/01/2015
106,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/12/2014
106,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/12/2014
106,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/12/2014
106,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/12/2014
106,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/12/2014
105,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/12/2014
104,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/12/2014
104,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/12/2014
104,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/12/2014
103,67 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/12/2014
100,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/12/2014
99,49 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/12/2014
102,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/12/2014
103,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/12/2014
103,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/12/2014
103,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/12/2014
103,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/12/2014
104,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/12/2014
105,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/12/2014
107,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/12/2014
107,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/12/2014
107,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/12/2014
107,46 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/12/2014
106,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/12/2014
106,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/12/2014
106,27 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/12/2014
105,28 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/11/2014
107,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/11/2014
107,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/11/2014
107,66 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/11/2014
108,00 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/11/2014
107,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/11/2014
107,18 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/11/2014
107,71 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/11/2014
106,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/11/2014
106,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/11/2014
106,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/11/2014
104,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/11/2014
104,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/11/2014
104,76 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/11/2014
105,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/11/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/11/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/11/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/11/2014
105,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/11/2014
106,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/11/2014
105,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/11/2014
105,95 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/11/2014
105,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/11/2014
105,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/11/2014
105,10 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/11/2014
105,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/11/2014
105,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/11/2014
106,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/11/2014
107,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/11/2014
107,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/11/2014
107,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/10/2014
107,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/10/2014
105,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/10/2014
104,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/10/2014
103,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/10/2014
101,79 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/10/2014
102,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/10/2014
102,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/10/2014
102,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/10/2014
102,93 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/10/2014
103,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/10/2014
102,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/10/2014
102,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/10/2014
101,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/10/2014
101,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/10/2014
101,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/10/2014
101,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/10/2014
102,07 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/10/2014
103,55 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/10/2014
103,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/10/2014
104,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/10/2014
104,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/10/2014
104,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/10/2014
105,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/10/2014
104,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/10/2014
105,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/10/2014
106,45 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/10/2014
105,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/10/2014
105,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/10/2014
105,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/10/2014
103,63 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/10/2014
104,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/09/2014
104,85 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/09/2014
104,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/09/2014
106,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/09/2014
106,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/09/2014
106,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/09/2014
106,41 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/09/2014
106,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/09/2014
105,98 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/09/2014
106,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/09/2014
108,12 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/09/2014
108,12 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/09/2014
108,12 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/09/2014
107,80 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/09/2014
108,26 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/09/2014
107,45 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/09/2014
107,59 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/09/2014
108,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/09/2014
108,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/09/2014
108,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/09/2014
109,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/09/2014
109,72 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/09/2014
111,41 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/09/2014
111,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/09/2014
111,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/09/2014
111,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/09/2014
111,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/09/2014
111,54 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/09/2014
110,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/09/2014
108,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/09/2014
109,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/08/2014
108,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/08/2014
108,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/08/2014
108,65 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/08/2014
108,82 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/08/2014
109,09 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/08/2014
108,62 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/08/2014
108,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/08/2014
107,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/08/2014
107,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/08/2014
107,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/08/2014
107,60 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/08/2014
107,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/08/2014
107,50 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/08/2014
106,32 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/08/2014
105,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/08/2014
105,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/08/2014
105,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/08/2014
105,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/08/2014
105,31 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/08/2014
104,73 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/08/2014
104,47 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/08/2014
103,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/08/2014
103,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/08/2014
103,20 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/08/2014
104,33 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/08/2014
104,40 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/08/2014
104,99 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/08/2014
105,11 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/08/2014
104,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/08/2014
104,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/08/2014
104,36 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/07/2014
105,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/07/2014
106,74 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/07/2014
106,38 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/07/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/07/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/07/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/07/2014
105,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/07/2014
106,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/07/2014
105,75 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/07/2014
105,44 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/07/2014
104,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/07/2014
103,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/07/2014
103,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/07/2014
103,90 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/07/2014
103,83 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/07/2014
104,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/07/2014
103,89 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/07/2014
103,39 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/07/2014
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/07/2014
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/07/2014
102,87 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/07/2014
102,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/07/2014
102,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/07/2014
103,02 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/07/2014
103,16 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/07/2014
103,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/07/2014
103,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/07/2014
103,08 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/07/2014
102,52 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/07/2014
102,14 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/07/2014
101,23 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/06/2014
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/06/2014
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/06/2014
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/06/2014
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/06/2014
101,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
25/06/2014
100,68 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
24/06/2014
101,03 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
23/06/2014
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
22/06/2014
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
21/06/2014
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
20/06/2014
101,04 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
19/06/2014
101,35 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
18/06/2014
100,84 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
17/06/2014
101,19 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
16/06/2014
101,34 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
15/06/2014
101,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
14/06/2014
101,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
13/06/2014
101,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
12/06/2014
101,97 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
11/06/2014
102,05 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
10/06/2014
102,01 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
09/06/2014
100,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
08/06/2014
100,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
07/06/2014
100,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
06/06/2014
100,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
05/06/2014
100,37 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
04/06/2014
99,92 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
03/06/2014
99,91 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
02/06/2014
99,51 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
01/06/2014
99,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
31/05/2014
99,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
30/05/2014
99,42 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
29/05/2014
100,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
28/05/2014
100,24 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
27/05/2014
99,86 DEUTSCHE INVEST I EMG MKTS TOP DVD PFD
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST I EMG MKTS TOP DVD PFD 6,752,3916,510,16
Act. Pays Emerg. Monde 21,457,2916,860,44
Performances annuelles
 20162015
DEUTSCHE INVEST I EMG MKTS TOP DVD PFD 2,38-7,79
Act. Pays Emerg. Monde 11,69-4,37
MSCI Emerging Markets 14,84-5,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus