Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER EUROPEAN SELECTION I CHF - LU1045038889

Part suspendue
Performance en base 100 du 27/05/2014 au 26/11/2014
 
OYSTER EUROPEAN SELECTION I CHF
 
Act. Europe
 
MSCI Europe
MSCI Europe
26/11/2014
101,86 MSCI Europe
25/11/2014
101,91 MSCI Europe
24/11/2014
101,47 MSCI Europe
23/11/2014
101,06 MSCI Europe
22/11/2014
101,06 MSCI Europe
21/11/2014
101,06 MSCI Europe
20/11/2014
99,08 MSCI Europe
19/11/2014
99,34 MSCI Europe
18/11/2014
99,45 MSCI Europe
17/11/2014
98,40 MSCI Europe
16/11/2014
98,58 MSCI Europe
15/11/2014
98,58 MSCI Europe
14/11/2014
98,58 MSCI Europe
13/11/2014
98,46 MSCI Europe
12/11/2014
98,14 MSCI Europe
11/11/2014
99,20 MSCI Europe
10/11/2014
98,48 MSCI Europe
09/11/2014
98,28 MSCI Europe
08/11/2014
98,28 MSCI Europe
07/11/2014
98,28 MSCI Europe
06/11/2014
97,96 MSCI Europe
05/11/2014
98,37 MSCI Europe
04/11/2014
97,13 MSCI Europe
03/11/2014
97,65 MSCI Europe
02/11/2014
98,55 MSCI Europe
01/11/2014
98,55 MSCI Europe
31/10/2014
98,55 MSCI Europe
30/10/2014
96,93 MSCI Europe
29/10/2014
96,37 MSCI Europe
28/10/2014
95,99 MSCI Europe
27/10/2014
95,35 MSCI Europe
26/10/2014
95,76 MSCI Europe
25/10/2014
95,76 MSCI Europe
24/10/2014
95,76 MSCI Europe
23/10/2014
95,85 MSCI Europe
22/10/2014
95,12 MSCI Europe
21/10/2014
94,41 MSCI Europe
20/10/2014
92,77 MSCI Europe
19/10/2014
92,82 MSCI Europe
18/10/2014
92,82 MSCI Europe
17/10/2014
92,82 MSCI Europe
16/10/2014
90,94 MSCI Europe
15/10/2014
91,79 MSCI Europe
14/10/2014
94,26 MSCI Europe
13/10/2014
94,14 MSCI Europe
12/10/2014
94,02 MSCI Europe
11/10/2014
94,02 MSCI Europe
10/10/2014
94,02 MSCI Europe
09/10/2014
95,24 MSCI Europe
08/10/2014
96,30 MSCI Europe
07/10/2014
96,95 MSCI Europe
06/10/2014
98,28 MSCI Europe
05/10/2014
97,20 MSCI Europe
04/10/2014
97,20 MSCI Europe
03/10/2014
97,20 MSCI Europe
02/10/2014
97,29 MSCI Europe
01/10/2014
99,46 MSCI Europe
30/09/2014
100,74 MSCI Europe
29/09/2014
99,66 MSCI Europe
28/09/2014
99,87 MSCI Europe
27/09/2014
99,87 MSCI Europe
26/09/2014
99,87 MSCI Europe
25/09/2014
100,17 MSCI Europe
24/09/2014
100,56 MSCI Europe
23/09/2014
99,81 MSCI Europe
22/09/2014
101,24 MSCI Europe
21/09/2014
101,85 MSCI Europe
20/09/2014
101,85 MSCI Europe
19/09/2014
101,85 MSCI Europe
18/09/2014
102,13 MSCI Europe
17/09/2014
100,77 MSCI Europe
16/09/2014
100,26 MSCI Europe
15/09/2014
100,80 MSCI Europe
14/09/2014
100,72 MSCI Europe
13/09/2014
100,72 MSCI Europe
12/09/2014
100,72 MSCI Europe
11/09/2014
100,80 MSCI Europe
10/09/2014
100,73 MSCI Europe
09/09/2014
100,94 MSCI Europe
08/09/2014
101,22 MSCI Europe
07/09/2014
101,70 MSCI Europe
06/09/2014
101,70 MSCI Europe
05/09/2014
101,70 MSCI Europe
04/09/2014
101,63 MSCI Europe
03/09/2014
100,76 MSCI Europe
02/09/2014
100,25 MSCI Europe
01/09/2014
100,25 MSCI Europe
31/08/2014
99,87 MSCI Europe
30/08/2014
99,87 MSCI Europe
29/08/2014
99,87 MSCI Europe
28/08/2014
99,67 MSCI Europe
27/08/2014
100,53 MSCI Europe
26/08/2014
100,31 MSCI Europe
25/08/2014
99,48 MSCI Europe
24/08/2014
98,14 MSCI Europe
23/08/2014
98,14 MSCI Europe
22/08/2014
98,14 MSCI Europe
21/08/2014
98,82 MSCI Europe
20/08/2014
98,06 MSCI Europe
19/08/2014
97,77 MSCI Europe
18/08/2014
97,34 MSCI Europe
17/08/2014
96,30 MSCI Europe
16/08/2014
96,30 MSCI Europe
15/08/2014
96,30 MSCI Europe
14/08/2014
96,78 MSCI Europe
13/08/2014
96,60 MSCI Europe
12/08/2014
96,07 MSCI Europe
11/08/2014
96,20 MSCI Europe
10/08/2014
95,12 MSCI Europe
09/08/2014
95,12 MSCI Europe
08/08/2014
95,12 MSCI Europe
07/08/2014
95,41 MSCI Europe
06/08/2014
96,27 MSCI Europe
05/08/2014
96,84 MSCI Europe
04/08/2014
96,60 MSCI Europe
03/08/2014
97,08 MSCI Europe
02/08/2014
97,08 MSCI Europe
01/08/2014
97,08 MSCI Europe
31/07/2014
98,03 MSCI Europe
30/07/2014
99,10 MSCI Europe
29/07/2014
99,67 MSCI Europe
28/07/2014
99,58 MSCI Europe
27/07/2014
99,66 MSCI Europe
26/07/2014
99,66 MSCI Europe
25/07/2014
99,66 MSCI Europe
24/07/2014
100,38 MSCI Europe
23/07/2014
99,98 MSCI Europe
22/07/2014
99,77 MSCI Europe
21/07/2014
98,59 MSCI Europe
20/07/2014
98,96 MSCI Europe
19/07/2014
98,96 MSCI Europe
18/07/2014
98,96 MSCI Europe
17/07/2014
99,03 MSCI Europe
16/07/2014
100,06 MSCI Europe
15/07/2014
98,39 MSCI Europe
14/07/2014
99,05 MSCI Europe
13/07/2014
98,25 MSCI Europe
12/07/2014
98,25 MSCI Europe
11/07/2014
98,25 MSCI Europe
10/07/2014
98,04 MSCI Europe
09/07/2014
99,36 MSCI Europe
08/07/2014
99,25 MSCI Europe
07/07/2014
100,45 MSCI Europe
06/07/2014
101,33 MSCI Europe
05/07/2014
101,33 MSCI Europe
04/07/2014
101,33 MSCI Europe
03/07/2014
101,33 MSCI Europe
02/07/2014
100,65 MSCI Europe
01/07/2014
100,38 MSCI Europe
30/06/2014
99,80 MSCI Europe
29/06/2014
99,75 MSCI Europe
28/06/2014
99,75 MSCI Europe
27/06/2014
99,75 MSCI Europe
26/06/2014
99,44 MSCI Europe
25/06/2014
99,76 MSCI Europe
24/06/2014
100,52 MSCI Europe
23/06/2014
100,84 MSCI Europe
22/06/2014
101,25 MSCI Europe
21/06/2014
101,25 MSCI Europe
20/06/2014
101,25 MSCI Europe
19/06/2014
101,44 MSCI Europe
18/06/2014
100,84 MSCI Europe
17/06/2014
100,67 MSCI Europe
16/06/2014
100,84 MSCI Europe
15/06/2014
100,94 MSCI Europe
14/06/2014
100,94 MSCI Europe
13/06/2014
100,94 MSCI Europe
12/06/2014
101,30 MSCI Europe
11/06/2014
100,99 MSCI Europe
10/06/2014
101,57 MSCI Europe
09/06/2014
101,13 MSCI Europe
08/06/2014
100,84 MSCI Europe
07/06/2014
100,84 MSCI Europe
06/06/2014
100,84 MSCI Europe
05/06/2014
100,59 MSCI Europe
04/06/2014
99,81 MSCI Europe
03/06/2014
99,65 MSCI Europe
02/06/2014
100,23 MSCI Europe
01/06/2014
100,28 MSCI Europe
31/05/2014
100,28 MSCI Europe
30/05/2014
100,28 MSCI Europe
29/05/2014
100,13 MSCI Europe
28/05/2014
99,93 MSCI Europe
27/05/2014
99,90 MSCI Europe
26/05/2014
100,00 Act. Europe
26/11/2014
100,35 Act. Europe
25/11/2014
100,35 Act. Europe
24/11/2014
100,11 Act. Europe
23/11/2014
99,74 Act. Europe
22/11/2014
99,74 Act. Europe
21/11/2014
99,74 Act. Europe
20/11/2014
97,94 Act. Europe
19/11/2014
98,18 Act. Europe
18/11/2014
98,08 Act. Europe
17/11/2014
97,41 Act. Europe
16/11/2014
97,13 Act. Europe
15/11/2014
97,13 Act. Europe
14/11/2014
97,13 Act. Europe
13/11/2014
97,15 Act. Europe
12/11/2014
97,00 Act. Europe
11/11/2014
97,76 Act. Europe
10/11/2014
97,52 Act. Europe
09/11/2014
97,07 Act. Europe
08/11/2014
97,07 Act. Europe
07/11/2014
97,07 Act. Europe
06/11/2014
97,42 Act. Europe
05/11/2014
97,10 Act. Europe
04/11/2014
96,11 Act. Europe
03/11/2014
96,83 Act. Europe
02/11/2014
97,20 Act. Europe
01/11/2014
97,19 Act. Europe
31/10/2014
97,19 Act. Europe
30/10/2014
95,44 Act. Europe
29/10/2014
95,17 Act. Europe
28/10/2014
95,00 Act. Europe
27/10/2014
94,27 Act. Europe
26/10/2014
94,76 Act. Europe
25/10/2014
94,76 Act. Europe
24/10/2014
94,76 Act. Europe
23/10/2014
94,66 Act. Europe
22/10/2014
94,10 Act. Europe
21/10/2014
93,37 Act. Europe
20/10/2014
91,75 Act. Europe
19/10/2014
91,87 Act. Europe
18/10/2014
91,87 Act. Europe
17/10/2014
91,87 Act. Europe
16/10/2014
89,84 Act. Europe
15/10/2014
90,77 Act. Europe
14/10/2014
92,77 Act. Europe
13/10/2014
92,93 Act. Europe
12/10/2014
93,10 Act. Europe
11/10/2014
93,10 Act. Europe
10/10/2014
93,10 Act. Europe
09/10/2014
94,69 Act. Europe
08/10/2014
95,13 Act. Europe
07/10/2014
96,01 Act. Europe
06/10/2014
97,26 Act. Europe
05/10/2014
96,97 Act. Europe
04/10/2014
96,96 Act. Europe
03/10/2014
96,96 Act. Europe
02/10/2014
96,76 Act. Europe
01/10/2014
98,55 Act. Europe
30/09/2014
99,11 Act. Europe
29/09/2014
98,60 Act. Europe
28/09/2014
98,94 Act. Europe
27/09/2014
98,94 Act. Europe
26/09/2014
98,94 Act. Europe
25/09/2014
99,04 Act. Europe
24/09/2014
99,49 Act. Europe
23/09/2014
99,14 Act. Europe
22/09/2014
100,33 Act. Europe
21/09/2014
100,77 Act. Europe
20/09/2014
100,77 Act. Europe
19/09/2014
100,77 Act. Europe
18/09/2014
100,51 Act. Europe
17/09/2014
99,73 Act. Europe
16/09/2014
99,32 Act. Europe
15/09/2014
99,69 Act. Europe
14/09/2014
99,82 Act. Europe
13/09/2014
99,82 Act. Europe
12/09/2014
99,82 Act. Europe
11/09/2014
99,88 Act. Europe
10/09/2014
99,95 Act. Europe
09/09/2014
100,11 Act. Europe
08/09/2014
100,35 Act. Europe
07/09/2014
100,69 Act. Europe
06/09/2014
100,69 Act. Europe
05/09/2014
100,69 Act. Europe
04/09/2014
100,65 Act. Europe
03/09/2014
99,78 Act. Europe
02/09/2014
99,22 Act. Europe
01/09/2014
99,16 Act. Europe
31/08/2014
98,99 Act. Europe
30/08/2014
98,99 Act. Europe
29/08/2014
98,99 Act. Europe
28/08/2014
98,80 Act. Europe
27/08/2014
99,39 Act. Europe
26/08/2014
99,16 Act. Europe
25/08/2014
98,38 Act. Europe
24/08/2014
97,61 Act. Europe
23/08/2014
97,61 Act. Europe
22/08/2014
97,61 Act. Europe
21/08/2014
97,67 Act. Europe
20/08/2014
97,08 Act. Europe
19/08/2014
97,08 Act. Europe
18/08/2014
96,51 Act. Europe
17/08/2014
95,88 Act. Europe
16/08/2014
95,88 Act. Europe
15/08/2014
95,88 Act. Europe
14/08/2014
95,87 Act. Europe
13/08/2014
95,54 Act. Europe
12/08/2014
95,21 Act. Europe
11/08/2014
95,27 Act. Europe
10/08/2014
94,16 Act. Europe
09/08/2014
94,16 Act. Europe
08/08/2014
94,16 Act. Europe
07/08/2014
94,93 Act. Europe
06/08/2014
95,43 Act. Europe
05/08/2014
96,24 Act. Europe
04/08/2014
96,13 Act. Europe
03/08/2014
96,37 Act. Europe
02/08/2014
96,37 Act. Europe
01/08/2014
96,37 Act. Europe
31/07/2014
97,65 Act. Europe
30/07/2014
98,83 Act. Europe
29/07/2014
99,21 Act. Europe
28/07/2014
99,02 Act. Europe
27/07/2014
99,29 Act. Europe
26/07/2014
99,30 Act. Europe
25/07/2014
99,30 Act. Europe
24/07/2014
99,82 Act. Europe
23/07/2014
99,43 Act. Europe
22/07/2014
99,18 Act. Europe
21/07/2014
98,29 Act. Europe
20/07/2014
98,70 Act. Europe
19/07/2014
98,70 Act. Europe
18/07/2014
98,70 Act. Europe
17/07/2014
98,85 Act. Europe
16/07/2014
99,47 Act. Europe
15/07/2014
98,45 Act. Europe
14/07/2014
98,53 Act. Europe
13/07/2014
98,11 Act. Europe
12/07/2014
98,11 Act. Europe
11/07/2014
98,11 Act. Europe
10/07/2014
98,14 Act. Europe
09/07/2014
99,13 Act. Europe
08/07/2014
99,38 Act. Europe
07/07/2014
100,60 Act. Europe
06/07/2014
101,38 Act. Europe
05/07/2014
101,38 Act. Europe
04/07/2014
101,38 Act. Europe
03/07/2014
101,42 Act. Europe
02/07/2014
100,66 Act. Europe
01/07/2014
100,39 Act. Europe
30/06/2014
99,74 Act. Europe
29/06/2014
99,81 Act. Europe
28/06/2014
99,81 Act. Europe
27/06/2014
99,81 Act. Europe
26/06/2014
99,91 Act. Europe
25/06/2014
99,99 Act. Europe
24/06/2014
100,80 Act. Europe
23/06/2014
101,23 Act. Europe
22/06/2014
101,56 Act. Europe
21/06/2014
101,56 Act. Europe
20/06/2014
101,56 Act. Europe
19/06/2014
101,59 Act. Europe
18/06/2014
101,13 Act. Europe
17/06/2014
101,09 Act. Europe
16/06/2014
100,94 Act. Europe
15/06/2014
101,32 Act. Europe
14/06/2014
101,32 Act. Europe
13/06/2014
101,32 Act. Europe
12/06/2014
101,71 Act. Europe
11/06/2014
101,71 Act. Europe
10/06/2014
102,20 Act. Europe
09/06/2014
101,77 Act. Europe
08/06/2014
101,66 Act. Europe
07/06/2014
101,66 Act. Europe
06/06/2014
101,66 Act. Europe
05/06/2014
100,99 Act. Europe
04/06/2014
100,56 Act. Europe
03/06/2014
100,52 Act. Europe
02/06/2014
100,87 Act. Europe
01/06/2014
100,66 Act. Europe
31/05/2014
100,66 Act. Europe
30/05/2014
100,66 Act. Europe
29/05/2014
100,49 Act. Europe
28/05/2014
100,47 Act. Europe
27/05/2014
100,42 Act. Europe
26/05/2014
100,00 OYSTER EUROPEAN SELECTION I CHF
26/11/2014
95,34 OYSTER EUROPEAN SELECTION I CHF
25/11/2014
95,32 OYSTER EUROPEAN SELECTION I CHF
24/11/2014
95,39 OYSTER EUROPEAN SELECTION I CHF
23/11/2014
95,31 OYSTER EUROPEAN SELECTION I CHF
22/11/2014
95,31 OYSTER EUROPEAN SELECTION I CHF
21/11/2014
95,31 OYSTER EUROPEAN SELECTION I CHF
20/11/2014
93,55 OYSTER EUROPEAN SELECTION I CHF
19/11/2014
92,86 OYSTER EUROPEAN SELECTION I CHF
18/11/2014
93,15 OYSTER EUROPEAN SELECTION I CHF
17/11/2014
92,42 OYSTER EUROPEAN SELECTION I CHF
16/11/2014
92,37 OYSTER EUROPEAN SELECTION I CHF
15/11/2014
92,37 OYSTER EUROPEAN SELECTION I CHF
14/11/2014
92,37 OYSTER EUROPEAN SELECTION I CHF
13/11/2014
92,19 OYSTER EUROPEAN SELECTION I CHF
12/11/2014
92,73 OYSTER EUROPEAN SELECTION I CHF
11/11/2014
93,87 OYSTER EUROPEAN SELECTION I CHF
10/11/2014
93,70 OYSTER EUROPEAN SELECTION I CHF
09/11/2014
92,67 OYSTER EUROPEAN SELECTION I CHF
08/11/2014
92,67 OYSTER EUROPEAN SELECTION I CHF
07/11/2014
92,67 OYSTER EUROPEAN SELECTION I CHF
06/11/2014
92,66 OYSTER EUROPEAN SELECTION I CHF
05/11/2014
91,95 OYSTER EUROPEAN SELECTION I CHF
04/11/2014
90,93 OYSTER EUROPEAN SELECTION I CHF
03/11/2014
91,99 OYSTER EUROPEAN SELECTION I CHF
02/11/2014
91,76 OYSTER EUROPEAN SELECTION I CHF
01/11/2014
91,76 OYSTER EUROPEAN SELECTION I CHF
31/10/2014
91,76 OYSTER EUROPEAN SELECTION I CHF
30/10/2014
91,17 OYSTER EUROPEAN SELECTION I CHF
29/10/2014
91,48 OYSTER EUROPEAN SELECTION I CHF
28/10/2014
92,36 OYSTER EUROPEAN SELECTION I CHF
27/10/2014
91,44 OYSTER EUROPEAN SELECTION I CHF
26/10/2014
92,25 OYSTER EUROPEAN SELECTION I CHF
25/10/2014
92,25 OYSTER EUROPEAN SELECTION I CHF
24/10/2014
92,25 OYSTER EUROPEAN SELECTION I CHF
23/10/2014
92,87 OYSTER EUROPEAN SELECTION I CHF
22/10/2014
93,68 OYSTER EUROPEAN SELECTION I CHF
21/10/2014
92,71 OYSTER EUROPEAN SELECTION I CHF
20/10/2014
90,45 OYSTER EUROPEAN SELECTION I CHF
19/10/2014
90,61 OYSTER EUROPEAN SELECTION I CHF
18/10/2014
90,61 OYSTER EUROPEAN SELECTION I CHF
17/10/2014
90,61 OYSTER EUROPEAN SELECTION I CHF
16/10/2014
88,04 OYSTER EUROPEAN SELECTION I CHF
15/10/2014
88,07 OYSTER EUROPEAN SELECTION I CHF
14/10/2014
90,56 OYSTER EUROPEAN SELECTION I CHF
13/10/2014
90,45 OYSTER EUROPEAN SELECTION I CHF
12/10/2014
90,63 OYSTER EUROPEAN SELECTION I CHF
11/10/2014
90,63 OYSTER EUROPEAN SELECTION I CHF
10/10/2014
90,63 OYSTER EUROPEAN SELECTION I CHF
09/10/2014
91,70 OYSTER EUROPEAN SELECTION I CHF
08/10/2014
91,91 OYSTER EUROPEAN SELECTION I CHF
07/10/2014
93,62 OYSTER EUROPEAN SELECTION I CHF
06/10/2014
94,55 OYSTER EUROPEAN SELECTION I CHF
05/10/2014
94,65 OYSTER EUROPEAN SELECTION I CHF
04/10/2014
94,65 OYSTER EUROPEAN SELECTION I CHF
03/10/2014
94,65 OYSTER EUROPEAN SELECTION I CHF
02/10/2014
93,71 OYSTER EUROPEAN SELECTION I CHF
01/10/2014
95,98 OYSTER EUROPEAN SELECTION I CHF
30/09/2014
96,69 OYSTER EUROPEAN SELECTION I CHF
29/09/2014
96,42 OYSTER EUROPEAN SELECTION I CHF
28/09/2014
96,21 OYSTER EUROPEAN SELECTION I CHF
27/09/2014
96,21 OYSTER EUROPEAN SELECTION I CHF
26/09/2014
96,21 OYSTER EUROPEAN SELECTION I CHF
25/09/2014
96,37 OYSTER EUROPEAN SELECTION I CHF
24/09/2014
97,59 OYSTER EUROPEAN SELECTION I CHF
23/09/2014
97,31 OYSTER EUROPEAN SELECTION I CHF
22/09/2014
99,41 OYSTER EUROPEAN SELECTION I CHF
21/09/2014
100,10 OYSTER EUROPEAN SELECTION I CHF
20/09/2014
100,10 OYSTER EUROPEAN SELECTION I CHF
19/09/2014
100,10 OYSTER EUROPEAN SELECTION I CHF
18/09/2014
100,03 OYSTER EUROPEAN SELECTION I CHF
17/09/2014
99,54 OYSTER EUROPEAN SELECTION I CHF
16/09/2014
99,70 OYSTER EUROPEAN SELECTION I CHF
15/09/2014
100,28 OYSTER EUROPEAN SELECTION I CHF
14/09/2014
100,91 OYSTER EUROPEAN SELECTION I CHF
13/09/2014
100,91 OYSTER EUROPEAN SELECTION I CHF
12/09/2014
100,91 OYSTER EUROPEAN SELECTION I CHF
11/09/2014
100,69 OYSTER EUROPEAN SELECTION I CHF
10/09/2014
101,20 OYSTER EUROPEAN SELECTION I CHF
09/09/2014
101,55 OYSTER EUROPEAN SELECTION I CHF
08/09/2014
101,55 OYSTER EUROPEAN SELECTION I CHF
07/09/2014
102,26 OYSTER EUROPEAN SELECTION I CHF
06/09/2014
102,26 OYSTER EUROPEAN SELECTION I CHF
05/09/2014
102,26 OYSTER EUROPEAN SELECTION I CHF
04/09/2014
102,43 OYSTER EUROPEAN SELECTION I CHF
03/09/2014
100,99 OYSTER EUROPEAN SELECTION I CHF
02/09/2014
100,34 OYSTER EUROPEAN SELECTION I CHF
01/09/2014
101,05 OYSTER EUROPEAN SELECTION I CHF
31/08/2014
101,01 OYSTER EUROPEAN SELECTION I CHF
30/08/2014
101,01 OYSTER EUROPEAN SELECTION I CHF
29/08/2014
101,01 OYSTER EUROPEAN SELECTION I CHF
28/08/2014
101,21 OYSTER EUROPEAN SELECTION I CHF
27/08/2014
101,86 OYSTER EUROPEAN SELECTION I CHF
26/08/2014
101,33 OYSTER EUROPEAN SELECTION I CHF
25/08/2014
100,51 OYSTER EUROPEAN SELECTION I CHF
24/08/2014
99,47 OYSTER EUROPEAN SELECTION I CHF
23/08/2014
99,47 OYSTER EUROPEAN SELECTION I CHF
22/08/2014
99,47 OYSTER EUROPEAN SELECTION I CHF
21/08/2014
99,36 OYSTER EUROPEAN SELECTION I CHF
20/08/2014
98,20 OYSTER EUROPEAN SELECTION I CHF
19/08/2014
98,14 OYSTER EUROPEAN SELECTION I CHF
18/08/2014
97,20 OYSTER EUROPEAN SELECTION I CHF
17/08/2014
96,22 OYSTER EUROPEAN SELECTION I CHF
16/08/2014
96,22 OYSTER EUROPEAN SELECTION I CHF
15/08/2014
96,22 OYSTER EUROPEAN SELECTION I CHF
14/08/2014
96,22 OYSTER EUROPEAN SELECTION I CHF
13/08/2014
95,74 OYSTER EUROPEAN SELECTION I CHF
12/08/2014
95,40 OYSTER EUROPEAN SELECTION I CHF
11/08/2014
95,43 OYSTER EUROPEAN SELECTION I CHF
10/08/2014
93,79 OYSTER EUROPEAN SELECTION I CHF
09/08/2014
93,79 OYSTER EUROPEAN SELECTION I CHF
08/08/2014
93,79 OYSTER EUROPEAN SELECTION I CHF
07/08/2014
94,32 OYSTER EUROPEAN SELECTION I CHF
06/08/2014
95,08 OYSTER EUROPEAN SELECTION I CHF
05/08/2014
96,35 OYSTER EUROPEAN SELECTION I CHF
04/08/2014
96,79 OYSTER EUROPEAN SELECTION I CHF
03/08/2014
97,05 OYSTER EUROPEAN SELECTION I CHF
02/08/2014
97,05 OYSTER EUROPEAN SELECTION I CHF
01/08/2014
97,05 OYSTER EUROPEAN SELECTION I CHF
31/07/2014
98,16 OYSTER EUROPEAN SELECTION I CHF
30/07/2014
99,33 OYSTER EUROPEAN SELECTION I CHF
29/07/2014
99,53 OYSTER EUROPEAN SELECTION I CHF
28/07/2014
99,60 OYSTER EUROPEAN SELECTION I CHF
27/07/2014
100,11 OYSTER EUROPEAN SELECTION I CHF
26/07/2014
100,11 OYSTER EUROPEAN SELECTION I CHF
25/07/2014
100,11 OYSTER EUROPEAN SELECTION I CHF
24/07/2014
100,66 OYSTER EUROPEAN SELECTION I CHF
23/07/2014
99,73 OYSTER EUROPEAN SELECTION I CHF
22/07/2014
99,31 OYSTER EUROPEAN SELECTION I CHF
21/07/2014
97,95 OYSTER EUROPEAN SELECTION I CHF
20/07/2014
98,65 OYSTER EUROPEAN SELECTION I CHF
19/07/2014
98,65 OYSTER EUROPEAN SELECTION I CHF
18/07/2014
98,65 OYSTER EUROPEAN SELECTION I CHF
17/07/2014
99,06 OYSTER EUROPEAN SELECTION I CHF
16/07/2014
100,10 OYSTER EUROPEAN SELECTION I CHF
15/07/2014
98,86 OYSTER EUROPEAN SELECTION I CHF
14/07/2014
99,30 OYSTER EUROPEAN SELECTION I CHF
13/07/2014
98,50 OYSTER EUROPEAN SELECTION I CHF
12/07/2014
98,50 OYSTER EUROPEAN SELECTION I CHF
11/07/2014
98,50 OYSTER EUROPEAN SELECTION I CHF
10/07/2014
98,23 OYSTER EUROPEAN SELECTION I CHF
09/07/2014
99,17 OYSTER EUROPEAN SELECTION I CHF
08/07/2014
99,37 OYSTER EUROPEAN SELECTION I CHF
07/07/2014
101,51 OYSTER EUROPEAN SELECTION I CHF
06/07/2014
101,94 OYSTER EUROPEAN SELECTION I CHF
05/07/2014
101,94 OYSTER EUROPEAN SELECTION I CHF
04/07/2014
101,94 OYSTER EUROPEAN SELECTION I CHF
03/07/2014
102,71 OYSTER EUROPEAN SELECTION I CHF
02/07/2014
102,00 OYSTER EUROPEAN SELECTION I CHF
01/07/2014
101,34 OYSTER EUROPEAN SELECTION I CHF
30/06/2014
100,24 OYSTER EUROPEAN SELECTION I CHF
29/06/2014
100,67 OYSTER EUROPEAN SELECTION I CHF
28/06/2014
100,67 OYSTER EUROPEAN SELECTION I CHF
27/06/2014
100,67 OYSTER EUROPEAN SELECTION I CHF
26/06/2014
100,74 OYSTER EUROPEAN SELECTION I CHF
25/06/2014
100,21 OYSTER EUROPEAN SELECTION I CHF
24/06/2014
100,80 OYSTER EUROPEAN SELECTION I CHF
23/06/2014
102,41 OYSTER EUROPEAN SELECTION I CHF
22/06/2014
102,41 OYSTER EUROPEAN SELECTION I CHF
21/06/2014
102,41 OYSTER EUROPEAN SELECTION I CHF
20/06/2014
102,41 OYSTER EUROPEAN SELECTION I CHF
19/06/2014
102,83 OYSTER EUROPEAN SELECTION I CHF
18/06/2014
102,42 OYSTER EUROPEAN SELECTION I CHF
17/06/2014
102,13 OYSTER EUROPEAN SELECTION I CHF
16/06/2014
101,55 OYSTER EUROPEAN SELECTION I CHF
15/06/2014
102,40 OYSTER EUROPEAN SELECTION I CHF
14/06/2014
102,40 OYSTER EUROPEAN SELECTION I CHF
13/06/2014
102,40 OYSTER EUROPEAN SELECTION I CHF
12/06/2014
103,51 OYSTER EUROPEAN SELECTION I CHF
11/06/2014
103,19 OYSTER EUROPEAN SELECTION I CHF
10/06/2014
103,85 OYSTER EUROPEAN SELECTION I CHF
09/06/2014
103,92 OYSTER EUROPEAN SELECTION I CHF
08/06/2014
103,92 OYSTER EUROPEAN SELECTION I CHF
07/06/2014
103,92 OYSTER EUROPEAN SELECTION I CHF
06/06/2014
103,92 OYSTER EUROPEAN SELECTION I CHF
05/06/2014
102,51 OYSTER EUROPEAN SELECTION I CHF
04/06/2014
101,77 OYSTER EUROPEAN SELECTION I CHF
03/06/2014
101,39 OYSTER EUROPEAN SELECTION I CHF
02/06/2014
102,03 OYSTER EUROPEAN SELECTION I CHF
01/06/2014
101,34 OYSTER EUROPEAN SELECTION I CHF
31/05/2014
101,34 OYSTER EUROPEAN SELECTION I CHF
30/05/2014
101,34 OYSTER EUROPEAN SELECTION I CHF
29/05/2014
100,65 OYSTER EUROPEAN SELECTION I CHF
28/05/2014
100,65 OYSTER EUROPEAN SELECTION I CHF
27/05/2014
100,46 OYSTER EUROPEAN SELECTION I CHF
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER EUROPEAN SELECTION I CHF -4,66-15,86-
Act. Europe 0,35-13,95-
MSCI Europe 1,86-13,54-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus