Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OLD MUT UK DYNMC EQTY A GBP INC - IE00BLP59322

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 25/03/2014 au 24/03/2017
 
OLD MUT UK DYNMC EQTY A GBP INC
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
24/03/2017
120,97 MSCI United Kingdom
23/03/2017
121,36 MSCI United Kingdom
22/03/2017
120,37 MSCI United Kingdom
21/03/2017
121,34 MSCI United Kingdom
20/03/2017
121,60 MSCI United Kingdom
19/03/2017
121,76 MSCI United Kingdom
18/03/2017
121,76 MSCI United Kingdom
17/03/2017
121,76 MSCI United Kingdom
16/03/2017
121,69 MSCI United Kingdom
15/03/2017
120,45 MSCI United Kingdom
14/03/2017
119,64 MSCI United Kingdom
13/03/2017
120,07 MSCI United Kingdom
12/03/2017
119,64 MSCI United Kingdom
11/03/2017
119,64 MSCI United Kingdom
10/03/2017
119,64 MSCI United Kingdom
09/03/2017
119,66 MSCI United Kingdom
08/03/2017
120,06 MSCI United Kingdom
07/03/2017
120,14 MSCI United Kingdom
06/03/2017
120,70 MSCI United Kingdom
05/03/2017
121,47 MSCI United Kingdom
04/03/2017
121,47 MSCI United Kingdom
03/03/2017
121,47 MSCI United Kingdom
02/03/2017
122,46 MSCI United Kingdom
01/03/2017
122,53 MSCI United Kingdom
28/02/2017
121,10 MSCI United Kingdom
27/02/2017
121,26 MSCI United Kingdom
26/02/2017
121,12 MSCI United Kingdom
25/02/2017
121,12 MSCI United Kingdom
24/02/2017
121,12 MSCI United Kingdom
23/02/2017
122,55 MSCI United Kingdom
22/02/2017
122,39 MSCI United Kingdom
21/02/2017
121,76 MSCI United Kingdom
20/02/2017
121,31 MSCI United Kingdom
19/02/2017
120,54 MSCI United Kingdom
18/02/2017
120,54 MSCI United Kingdom
17/02/2017
120,54 MSCI United Kingdom
16/02/2017
120,86 MSCI United Kingdom
15/02/2017
121,50 MSCI United Kingdom
14/02/2017
120,24 MSCI United Kingdom
13/02/2017
120,70 MSCI United Kingdom
12/02/2017
120,16 MSCI United Kingdom
11/02/2017
120,16 MSCI United Kingdom
10/02/2017
120,16 MSCI United Kingdom
09/02/2017
119,37 MSCI United Kingdom
08/02/2017
119,09 MSCI United Kingdom
07/02/2017
117,93 MSCI United Kingdom
06/02/2017
117,35 MSCI United Kingdom
05/02/2017
117,85 MSCI United Kingdom
04/02/2017
117,85 MSCI United Kingdom
03/02/2017
117,85 MSCI United Kingdom
02/02/2017
116,58 MSCI United Kingdom
01/02/2017
117,34 MSCI United Kingdom
31/01/2017
116,99 MSCI United Kingdom
30/01/2017
118,01 MSCI United Kingdom
29/01/2017
118,89 MSCI United Kingdom
28/01/2017
118,89 MSCI United Kingdom
27/01/2017
118,89 MSCI United Kingdom
26/01/2017
118,69 MSCI United Kingdom
25/01/2017
118,46 MSCI United Kingdom
24/01/2017
117,24 MSCI United Kingdom
23/01/2017
117,37 MSCI United Kingdom
22/01/2017
117,41 MSCI United Kingdom
21/01/2017
117,41 MSCI United Kingdom
20/01/2017
117,41 MSCI United Kingdom
19/01/2017
117,07 MSCI United Kingdom
18/01/2017
118,10 MSCI United Kingdom
17/01/2017
117,83 MSCI United Kingdom
16/01/2017
117,42 MSCI United Kingdom
15/01/2017
117,94 MSCI United Kingdom
14/01/2017
117,94 MSCI United Kingdom
13/01/2017
117,94 MSCI United Kingdom
12/01/2017
117,41 MSCI United Kingdom
11/01/2017
117,88 MSCI United Kingdom
10/01/2017
118,07 MSCI United Kingdom
09/01/2017
117,70 MSCI United Kingdom
08/01/2017
118,13 MSCI United Kingdom
07/01/2017
118,13 MSCI United Kingdom
06/01/2017
118,13 MSCI United Kingdom
05/01/2017
119,83 MSCI United Kingdom
04/01/2017
119,28 MSCI United Kingdom
03/01/2017
119,12 MSCI United Kingdom
02/01/2017
118,70 MSCI United Kingdom
01/01/2017
117,84 MSCI United Kingdom
31/12/2016
117,84 MSCI United Kingdom
30/12/2016
117,84 MSCI United Kingdom
29/12/2016
117,24 MSCI United Kingdom
28/12/2016
117,57 MSCI United Kingdom
27/12/2016
116,75 MSCI United Kingdom
26/12/2016
116,73 MSCI United Kingdom
25/12/2016
116,73 MSCI United Kingdom
24/12/2016
116,73 MSCI United Kingdom
23/12/2016
116,73 MSCI United Kingdom
22/12/2016
117,05 MSCI United Kingdom
21/12/2016
117,68 MSCI United Kingdom
20/12/2016
117,52 MSCI United Kingdom
19/12/2016
117,43 MSCI United Kingdom
18/12/2016
117,55 MSCI United Kingdom
17/12/2016
117,55 MSCI United Kingdom
16/12/2016
117,55 MSCI United Kingdom
15/12/2016
117,30 MSCI United Kingdom
14/12/2016
116,78 MSCI United Kingdom
13/12/2016
117,30 MSCI United Kingdom
12/12/2016
116,00 MSCI United Kingdom
11/12/2016
116,56 MSCI United Kingdom
10/12/2016
116,56 MSCI United Kingdom
09/12/2016
116,56 MSCI United Kingdom
08/12/2016
113,83 MSCI United Kingdom
07/12/2016
114,20 MSCI United Kingdom
06/12/2016
113,09 MSCI United Kingdom
05/12/2016
112,84 MSCI United Kingdom
04/12/2016
112,80 MSCI United Kingdom
03/12/2016
112,80 MSCI United Kingdom
02/12/2016
112,80 MSCI United Kingdom
01/12/2016
112,95 MSCI United Kingdom
30/11/2016
112,16 MSCI United Kingdom
29/11/2016
112,68 MSCI United Kingdom
28/11/2016
112,17 MSCI United Kingdom
27/11/2016
113,14 MSCI United Kingdom
26/11/2016
113,14 MSCI United Kingdom
25/11/2016
113,14 MSCI United Kingdom
24/11/2016
113,55 MSCI United Kingdom
23/11/2016
112,09 MSCI United Kingdom
22/11/2016
112,16 MSCI United Kingdom
21/11/2016
111,71 MSCI United Kingdom
20/11/2016
110,21 MSCI United Kingdom
19/11/2016
110,21 MSCI United Kingdom
18/11/2016
110,21 MSCI United Kingdom
17/11/2016
110,75 MSCI United Kingdom
16/11/2016
110,00 MSCI United Kingdom
15/11/2016
109,74 MSCI United Kingdom
14/11/2016
109,56 MSCI United Kingdom
13/11/2016
109,06 MSCI United Kingdom
12/11/2016
109,06 MSCI United Kingdom
11/11/2016
109,06 MSCI United Kingdom
10/11/2016
109,86 MSCI United Kingdom
09/11/2016
109,23 MSCI United Kingdom
08/11/2016
107,67 MSCI United Kingdom
07/11/2016
106,81 MSCI United Kingdom
06/11/2016
106,04 MSCI United Kingdom
05/11/2016
106,04 MSCI United Kingdom
04/11/2016
106,04 MSCI United Kingdom
03/11/2016
107,13 MSCI United Kingdom
02/11/2016
106,37 MSCI United Kingdom
01/11/2016
107,33 MSCI United Kingdom
31/10/2016
108,61 MSCI United Kingdom
30/10/2016
108,95 MSCI United Kingdom
29/10/2016
108,95 MSCI United Kingdom
28/10/2016
108,95 MSCI United Kingdom
27/10/2016
109,01 MSCI United Kingdom
26/10/2016
109,08 MSCI United Kingdom
25/10/2016
109,61 MSCI United Kingdom
24/10/2016
109,59 MSCI United Kingdom
23/10/2016
110,12 MSCI United Kingdom
22/10/2016
110,12 MSCI United Kingdom
21/10/2016
110,12 MSCI United Kingdom
20/10/2016
109,72 MSCI United Kingdom
19/10/2016
109,99 MSCI United Kingdom
18/10/2016
109,59 MSCI United Kingdom
17/10/2016
107,44 MSCI United Kingdom
16/10/2016
108,79 MSCI United Kingdom
15/10/2016
108,79 MSCI United Kingdom
14/10/2016
108,79 MSCI United Kingdom
13/10/2016
107,86 MSCI United Kingdom
12/10/2016
108,72 MSCI United Kingdom
11/10/2016
109,24 MSCI United Kingdom
10/10/2016
110,17 MSCI United Kingdom
09/10/2016
110,31 MSCI United Kingdom
08/10/2016
110,31 MSCI United Kingdom
07/10/2016
110,31 MSCI United Kingdom
06/10/2016
110,80 MSCI United Kingdom
05/10/2016
111,82 MSCI United Kingdom
04/10/2016
113,09 MSCI United Kingdom
03/10/2016
111,61 MSCI United Kingdom
02/10/2016
112,30 MSCI United Kingdom
01/10/2016
112,30 MSCI United Kingdom
30/09/2016
112,30 MSCI United Kingdom
29/09/2016
111,91 MSCI United Kingdom
28/09/2016
110,77 MSCI United Kingdom
27/09/2016
110,13 MSCI United Kingdom
26/09/2016
109,80 MSCI United Kingdom
25/09/2016
111,62 MSCI United Kingdom
24/09/2016
111,62 MSCI United Kingdom
23/09/2016
111,62 MSCI United Kingdom
22/09/2016
112,61 MSCI United Kingdom
21/09/2016
111,06 MSCI United Kingdom
20/09/2016
110,57 MSCI United Kingdom
19/09/2016
111,41 MSCI United Kingdom
18/09/2016
109,26 MSCI United Kingdom
17/09/2016
109,26 MSCI United Kingdom
16/09/2016
109,26 MSCI United Kingdom
15/09/2016
110,25 MSCI United Kingdom
14/09/2016
109,58 MSCI United Kingdom
13/09/2016
109,18 MSCI United Kingdom
12/09/2016
111,02 MSCI United Kingdom
11/09/2016
111,49 MSCI United Kingdom
10/09/2016
111,49 MSCI United Kingdom
09/09/2016
111,49 MSCI United Kingdom
08/09/2016
113,03 MSCI United Kingdom
07/09/2016
113,65 MSCI United Kingdom
06/09/2016
114,84 MSCI United Kingdom
05/09/2016
114,59 MSCI United Kingdom
04/09/2016
114,61 MSCI United Kingdom
03/09/2016
114,61 MSCI United Kingdom
02/09/2016
114,61 MSCI United Kingdom
01/09/2016
112,51 MSCI United Kingdom
31/08/2016
111,46 MSCI United Kingdom
30/08/2016
111,75 MSCI United Kingdom
29/08/2016
111,87 MSCI United Kingdom
28/08/2016
111,77 MSCI United Kingdom
27/08/2016
111,77 MSCI United Kingdom
26/08/2016
111,77 MSCI United Kingdom
25/08/2016
111,30 MSCI United Kingdom
24/08/2016
112,34 MSCI United Kingdom
23/08/2016
111,64 MSCI United Kingdom
22/08/2016
110,98 MSCI United Kingdom
21/08/2016
110,48 MSCI United Kingdom
20/08/2016
110,48 MSCI United Kingdom
19/08/2016
110,48 MSCI United Kingdom
18/08/2016
111,61 MSCI United Kingdom
17/08/2016
110,47 MSCI United Kingdom
16/08/2016
110,46 MSCI United Kingdom
15/08/2016
111,61 MSCI United Kingdom
14/08/2016
111,94 MSCI United Kingdom
13/08/2016
111,94 MSCI United Kingdom
12/08/2016
111,94 MSCI United Kingdom
11/08/2016
112,30 MSCI United Kingdom
10/08/2016
111,03 MSCI United Kingdom
09/08/2016
111,65 MSCI United Kingdom
08/08/2016
111,27 MSCI United Kingdom
07/08/2016
110,49 MSCI United Kingdom
06/08/2016
110,49 MSCI United Kingdom
05/08/2016
110,49 MSCI United Kingdom
04/08/2016
110,39 MSCI United Kingdom
03/08/2016
109,52 MSCI United Kingdom
02/08/2016
109,68 MSCI United Kingdom
01/08/2016
109,85 MSCI United Kingdom
31/07/2016
111,47 MSCI United Kingdom
30/07/2016
111,47 MSCI United Kingdom
29/07/2016
111,47 MSCI United Kingdom
28/07/2016
110,35 MSCI United Kingdom
27/07/2016
111,70 MSCI United Kingdom
26/07/2016
111,22 MSCI United Kingdom
25/07/2016
111,21 MSCI United Kingdom
24/07/2016
110,85 MSCI United Kingdom
23/07/2016
110,85 MSCI United Kingdom
22/07/2016
110,85 MSCI United Kingdom
21/07/2016
111,50 MSCI United Kingdom
20/07/2016
111,60 MSCI United Kingdom
19/07/2016
110,48 MSCI United Kingdom
18/07/2016
111,53 MSCI United Kingdom
17/07/2016
109,94 MSCI United Kingdom
16/07/2016
109,94 MSCI United Kingdom
15/07/2016
109,94 MSCI United Kingdom
14/07/2016
110,17 MSCI United Kingdom
13/07/2016
110,40 MSCI United Kingdom
12/07/2016
110,09 MSCI United Kingdom
11/07/2016
108,92 MSCI United Kingdom
10/07/2016
106,95 MSCI United Kingdom
09/07/2016
106,95 MSCI United Kingdom
08/07/2016
106,95 MSCI United Kingdom
07/07/2016
105,73 MSCI United Kingdom
06/07/2016
104,25 MSCI United Kingdom
05/07/2016
106,15 MSCI United Kingdom
04/07/2016
107,88 MSCI United Kingdom
03/07/2016
108,63 MSCI United Kingdom
02/07/2016
108,63 MSCI United Kingdom
01/07/2016
108,63 MSCI United Kingdom
30/06/2016
108,58 MSCI United Kingdom
29/06/2016
107,51 MSCI United Kingdom
28/06/2016
102,36 MSCI United Kingdom
27/06/2016
99,07 MSCI United Kingdom
26/06/2016
104,70 MSCI United Kingdom
25/06/2016
104,70 MSCI United Kingdom
24/06/2016
104,70 MSCI United Kingdom
23/06/2016
114,09 MSCI United Kingdom
22/06/2016
112,78 MSCI United Kingdom
21/06/2016
111,74 MSCI United Kingdom
20/06/2016
111,31 MSCI United Kingdom
19/06/2016
105,82 MSCI United Kingdom
18/06/2016
105,82 MSCI United Kingdom
17/06/2016
105,82 MSCI United Kingdom
16/06/2016
103,60 MSCI United Kingdom
15/06/2016
104,29 MSCI United Kingdom
14/06/2016
102,97 MSCI United Kingdom
13/06/2016
105,91 MSCI United Kingdom
12/06/2016
107,21 MSCI United Kingdom
11/06/2016
107,21 MSCI United Kingdom
10/06/2016
107,21 MSCI United Kingdom
09/06/2016
109,91 MSCI United Kingdom
08/06/2016
111,27 MSCI United Kingdom
07/06/2016
111,26 MSCI United Kingdom
06/06/2016
110,36 MSCI United Kingdom
05/06/2016
111,51 MSCI United Kingdom
04/06/2016
111,51 MSCI United Kingdom
03/06/2016
111,51 MSCI United Kingdom
02/06/2016
110,19 MSCI United Kingdom
01/06/2016
110,10 MSCI United Kingdom
31/05/2016
112,10 MSCI United Kingdom
30/05/2016
113,52 MSCI United Kingdom
29/05/2016
113,17 MSCI United Kingdom
28/05/2016
113,17 MSCI United Kingdom
27/05/2016
113,17 MSCI United Kingdom
26/05/2016
113,57 MSCI United Kingdom
25/05/2016
114,00 MSCI United Kingdom
24/05/2016
112,18 MSCI United Kingdom
23/05/2016
109,14 MSCI United Kingdom
22/05/2016
109,85 MSCI United Kingdom
21/05/2016
109,85 MSCI United Kingdom
20/05/2016
109,85 MSCI United Kingdom
19/05/2016
108,76 MSCI United Kingdom
18/05/2016
109,93 MSCI United Kingdom
17/05/2016
108,47 MSCI United Kingdom
16/05/2016
107,63 MSCI United Kingdom
15/05/2016
106,78 MSCI United Kingdom
14/05/2016
106,78 MSCI United Kingdom
13/05/2016
106,78 MSCI United Kingdom
12/05/2016
106,91 MSCI United Kingdom
11/05/2016
107,37 MSCI United Kingdom
10/05/2016
107,61 MSCI United Kingdom
09/05/2016
106,19 MSCI United Kingdom
08/05/2016
106,37 MSCI United Kingdom
07/05/2016
106,37 MSCI United Kingdom
06/05/2016
106,37 MSCI United Kingdom
05/05/2016
106,59 MSCI United Kingdom
04/05/2016
105,66 MSCI United Kingdom
03/05/2016
106,86 MSCI United Kingdom
02/05/2016
109,50 MSCI United Kingdom
01/05/2016
110,18 MSCI United Kingdom
30/04/2016
110,18 MSCI United Kingdom
29/04/2016
110,18 MSCI United Kingdom
28/04/2016
111,48 MSCI United Kingdom
27/04/2016
111,54 MSCI United Kingdom
26/04/2016
111,47 MSCI United Kingdom
25/04/2016
110,74 MSCI United Kingdom
24/04/2016
110,97 MSCI United Kingdom
23/04/2016
110,97 MSCI United Kingdom
22/04/2016
110,97 MSCI United Kingdom
21/04/2016
110,74 MSCI United Kingdom
20/04/2016
111,40 MSCI United Kingdom
19/04/2016
111,61 MSCI United Kingdom
18/04/2016
109,99 MSCI United Kingdom
17/04/2016
109,27 MSCI United Kingdom
16/04/2016
109,27 MSCI United Kingdom
15/04/2016
109,27 MSCI United Kingdom
14/04/2016
109,65 MSCI United Kingdom
13/04/2016
109,63 MSCI United Kingdom
12/04/2016
106,60 MSCI United Kingdom
11/04/2016
106,31 MSCI United Kingdom
10/04/2016
105,43 MSCI United Kingdom
09/04/2016
105,43 MSCI United Kingdom
08/04/2016
105,43 MSCI United Kingdom
07/04/2016
104,20 MSCI United Kingdom
06/04/2016
104,68 MSCI United Kingdom
05/04/2016
103,54 MSCI United Kingdom
04/04/2016
105,85 MSCI United Kingdom
03/04/2016
104,31 MSCI United Kingdom
02/04/2016
104,31 MSCI United Kingdom
01/04/2016
104,31 MSCI United Kingdom
31/03/2016
106,66 MSCI United Kingdom
30/03/2016
108,25 MSCI United Kingdom
29/03/2016
106,37 MSCI United Kingdom
28/03/2016
106,72 MSCI United Kingdom
27/03/2016
105,88 MSCI United Kingdom
26/03/2016
105,88 MSCI United Kingdom
25/03/2016
105,88 MSCI United Kingdom
24/03/2016
105,88 MSCI United Kingdom
23/03/2016
107,03 MSCI United Kingdom
22/03/2016
107,39 MSCI United Kingdom
21/03/2016
108,11 MSCI United Kingdom
20/03/2016
108,96 MSCI United Kingdom
19/03/2016
108,96 MSCI United Kingdom
18/03/2016
108,96 MSCI United Kingdom
17/03/2016
108,66 MSCI United Kingdom
16/03/2016
107,46 MSCI United Kingdom
15/03/2016
106,94 MSCI United Kingdom
14/03/2016
108,68 MSCI United Kingdom
13/03/2016
108,89 MSCI United Kingdom
12/03/2016
108,89 MSCI United Kingdom
11/03/2016
108,89 MSCI United Kingdom
10/03/2016
108,72 MSCI United Kingdom
09/03/2016
108,81 MSCI United Kingdom
08/03/2016
107,83 MSCI United Kingdom
07/03/2016
109,58 MSCI United Kingdom
06/03/2016
109,77 MSCI United Kingdom
05/03/2016
109,77 MSCI United Kingdom
04/03/2016
109,77 MSCI United Kingdom
03/03/2016
108,77 MSCI United Kingdom
02/03/2016
108,59 MSCI United Kingdom
01/03/2016
107,39 MSCI United Kingdom
29/02/2016
106,38 MSCI United Kingdom
28/02/2016
104,63 MSCI United Kingdom
27/02/2016
104,63 MSCI United Kingdom
26/02/2016
104,63 MSCI United Kingdom
25/02/2016
103,58 MSCI United Kingdom
24/02/2016
101,34 MSCI United Kingdom
23/02/2016
104,04 MSCI United Kingdom
22/02/2016
105,36 MSCI United Kingdom
21/02/2016
104,10 MSCI United Kingdom
20/02/2016
104,10 MSCI United Kingdom
19/02/2016
104,10 MSCI United Kingdom
18/02/2016
105,32 MSCI United Kingdom
17/02/2016
105,20 MSCI United Kingdom
16/02/2016
101,92 MSCI United Kingdom
15/02/2016
102,18 MSCI United Kingdom
14/02/2016
99,34 MSCI United Kingdom
13/02/2016
99,34 MSCI United Kingdom
12/02/2016
99,34 MSCI United Kingdom
11/02/2016
95,57 MSCI United Kingdom
10/02/2016
98,74 MSCI United Kingdom
09/02/2016
98,45 MSCI United Kingdom
08/02/2016
99,96 MSCI United Kingdom
07/02/2016
102,50 MSCI United Kingdom
06/02/2016
102,50 MSCI United Kingdom
05/02/2016
102,50 MSCI United Kingdom
04/02/2016
103,96 MSCI United Kingdom
03/02/2016
105,44 MSCI United Kingdom
02/02/2016
105,50 MSCI United Kingdom
01/02/2016
108,31 MSCI United Kingdom
31/01/2016
107,00 MSCI United Kingdom
30/01/2016
107,00 MSCI United Kingdom
29/01/2016
107,00 MSCI United Kingdom
28/01/2016
106,01 MSCI United Kingdom
27/01/2016
106,11 MSCI United Kingdom
26/01/2016
105,71 MSCI United Kingdom
25/01/2016
104,87 MSCI United Kingdom
24/01/2016
105,88 MSCI United Kingdom
23/01/2016
105,88 MSCI United Kingdom
22/01/2016
105,88 MSCI United Kingdom
21/01/2016
101,38 MSCI United Kingdom
20/01/2016
99,79 MSCI United Kingdom
19/01/2016
103,43 MSCI United Kingdom
18/01/2016
102,50 MSCI United Kingdom
17/01/2016
102,97 MSCI United Kingdom
16/01/2016
102,97 MSCI United Kingdom
15/01/2016
102,97 MSCI United Kingdom
14/01/2016
105,79 MSCI United Kingdom
13/01/2016
107,59 MSCI United Kingdom
12/01/2016
106,23 MSCI United Kingdom
11/01/2016
105,89 MSCI United Kingdom
10/01/2016
106,96 MSCI United Kingdom
09/01/2016
106,96 MSCI United Kingdom
08/01/2016
106,96 MSCI United Kingdom
07/01/2016
107,88 MSCI United Kingdom
06/01/2016
111,61 MSCI United Kingdom
05/01/2016
113,06 MSCI United Kingdom
04/01/2016
111,00 MSCI United Kingdom
03/01/2016
114,21 MSCI United Kingdom
02/01/2016
114,21 MSCI United Kingdom
01/01/2016
114,21 MSCI United Kingdom
31/12/2015
114,21 MSCI United Kingdom
30/12/2015
115,11 MSCI United Kingdom
29/12/2015
115,30 MSCI United Kingdom
28/12/2015
114,96 MSCI United Kingdom
27/12/2015
115,43 MSCI United Kingdom
26/12/2015
115,43 MSCI United Kingdom
25/12/2015
115,43 MSCI United Kingdom
24/12/2015
115,43 MSCI United Kingdom
23/12/2015
114,91 MSCI United Kingdom
22/12/2015
111,26 MSCI United Kingdom
21/12/2015
111,66 MSCI United Kingdom
20/12/2015
112,40 MSCI United Kingdom
19/12/2015
112,40 MSCI United Kingdom
18/12/2015
112,40 MSCI United Kingdom
17/12/2015
113,20 MSCI United Kingdom
16/12/2015
112,41 MSCI United Kingdom
15/12/2015
111,34 MSCI United Kingdom
14/12/2015
109,31 MSCI United Kingdom
13/12/2015
111,81 MSCI United Kingdom
12/12/2015
111,81 MSCI United Kingdom
11/12/2015
111,81 MSCI United Kingdom
10/12/2015
114,05 MSCI United Kingdom
09/12/2015
114,88 MSCI United Kingdom
08/12/2015
114,25 MSCI United Kingdom
07/12/2015
117,28 MSCI United Kingdom
06/12/2015
116,82 MSCI United Kingdom
05/12/2015
116,82 MSCI United Kingdom
04/12/2015
116,82 MSCI United Kingdom
03/12/2015
119,59 MSCI United Kingdom
02/12/2015
122,24 MSCI United Kingdom
01/12/2015
122,84 MSCI United Kingdom
30/11/2015
122,33 MSCI United Kingdom
29/11/2015
122,67 MSCI United Kingdom
28/11/2015
122,67 MSCI United Kingdom
27/11/2015
122,67 MSCI United Kingdom
26/11/2015
123,24 MSCI United Kingdom
25/11/2015
122,00 MSCI United Kingdom
24/11/2015
120,09 MSCI United Kingdom
23/11/2015
121,34 MSCI United Kingdom
22/11/2015
121,99 MSCI United Kingdom
21/11/2015
121,99 MSCI United Kingdom
20/11/2015
121,99 MSCI United Kingdom
19/11/2015
122,48 MSCI United Kingdom
18/11/2015
120,98 MSCI United Kingdom
17/11/2015
120,74 MSCI United Kingdom
16/11/2015
117,66 MSCI United Kingdom
15/11/2015
116,58 MSCI United Kingdom
14/11/2015
116,58 MSCI United Kingdom
13/11/2015
116,58 MSCI United Kingdom
12/11/2015
118,20 MSCI United Kingdom
11/11/2015
120,40 MSCI United Kingdom
10/11/2015
119,36 MSCI United Kingdom
09/11/2015
119,03 MSCI United Kingdom
08/11/2015
118,89 MSCI United Kingdom
07/11/2015
118,89 MSCI United Kingdom
06/11/2015
118,89 MSCI United Kingdom
05/11/2015
120,37 MSCI United Kingdom
04/11/2015
121,72 MSCI United Kingdom
03/11/2015
120,81 MSCI United Kingdom
02/11/2015
119,93 MSCI United Kingdom
01/11/2015
120,21 MSCI United Kingdom
31/10/2015
120,21 MSCI United Kingdom
30/10/2015
120,21 MSCI United Kingdom
29/10/2015
120,65 MSCI United Kingdom
28/10/2015
119,88 MSCI United Kingdom
27/10/2015
118,74 MSCI United Kingdom
26/10/2015
120,64 MSCI United Kingdom
25/10/2015
120,30 MSCI United Kingdom
24/10/2015
120,30 MSCI United Kingdom
23/10/2015
120,30 MSCI United Kingdom
22/10/2015
117,14 MSCI United Kingdom
21/10/2015
116,39 MSCI United Kingdom
20/10/2015
116,19 MSCI United Kingdom
19/10/2015
116,87 MSCI United Kingdom
18/10/2015
116,84 MSCI United Kingdom
17/10/2015
116,84 MSCI United Kingdom
16/10/2015
116,84 MSCI United Kingdom
15/10/2015
115,49 MSCI United Kingdom
14/10/2015
114,34 MSCI United Kingdom
13/10/2015
114,41 MSCI United Kingdom
12/10/2015
115,90 MSCI United Kingdom
11/10/2015
116,64 MSCI United Kingdom
10/10/2015
116,64 MSCI United Kingdom
09/10/2015
116,64 MSCI United Kingdom
08/10/2015
116,83 MSCI United Kingdom
07/10/2015
116,11 MSCI United Kingdom
06/10/2015
115,45 MSCI United Kingdom
05/10/2015
114,54 MSCI United Kingdom
04/10/2015
112,37 MSCI United Kingdom
03/10/2015
112,37 MSCI United Kingdom
02/10/2015
112,37 MSCI United Kingdom
01/10/2015
111,00 MSCI United Kingdom
30/09/2015
110,19 MSCI United Kingdom
29/09/2015
107,33 MSCI United Kingdom
28/09/2015
108,77 MSCI United Kingdom
27/09/2015
111,69 MSCI United Kingdom
26/09/2015
111,69 MSCI United Kingdom
25/09/2015
111,69 MSCI United Kingdom
24/09/2015
108,87 MSCI United Kingdom
23/09/2015
110,71 MSCI United Kingdom
22/09/2015
109,79 MSCI United Kingdom
21/09/2015
113,05 MSCI United Kingdom
20/09/2015
112,07 MSCI United Kingdom
19/09/2015
112,07 MSCI United Kingdom
18/09/2015
112,07 MSCI United Kingdom
17/09/2015
114,19 MSCI United Kingdom
16/09/2015
115,76 MSCI United Kingdom
15/09/2015
111,95 MSCI United Kingdom
14/09/2015
111,35 MSCI United Kingdom
13/09/2015
112,46 MSCI United Kingdom
12/09/2015
112,46 MSCI United Kingdom
11/09/2015
112,46 MSCI United Kingdom
10/09/2015
114,18 MSCI United Kingdom
09/09/2015
115,49 MSCI United Kingdom
08/09/2015
113,66 MSCI United Kingdom
07/09/2015
111,78 MSCI United Kingdom
06/09/2015
110,61 MSCI United Kingdom
05/09/2015
110,61 MSCI United Kingdom
04/09/2015
110,61 MSCI United Kingdom
03/09/2015
112,91 MSCI United Kingdom
02/09/2015
111,12 MSCI United Kingdom
01/09/2015
111,12 MSCI United Kingdom
31/08/2015
115,20 MSCI United Kingdom
30/08/2015
114,46 MSCI United Kingdom
29/08/2015
114,46 MSCI United Kingdom
28/08/2015
114,46 MSCI United Kingdom
27/08/2015
113,38 MSCI United Kingdom
26/08/2015
109,45 MSCI United Kingdom
25/08/2015
111,50 MSCI United Kingdom
24/08/2015
110,64 MSCI United Kingdom
23/08/2015
115,57 MSCI United Kingdom
22/08/2015
115,57 MSCI United Kingdom
21/08/2015
115,57 MSCI United Kingdom
20/08/2015
119,92 MSCI United Kingdom
19/08/2015
121,87 MSCI United Kingdom
18/08/2015
124,06 MSCI United Kingdom
17/08/2015
123,64 MSCI United Kingdom
16/08/2015
122,96 MSCI United Kingdom
15/08/2015
122,96 MSCI United Kingdom
14/08/2015
122,96 MSCI United Kingdom
13/08/2015
123,80 MSCI United Kingdom
12/08/2015
123,15 MSCI United Kingdom
11/08/2015
125,46 MSCI United Kingdom
10/08/2015
127,71 MSCI United Kingdom
09/08/2015
127,00 MSCI United Kingdom
08/08/2015
127,00 MSCI United Kingdom
07/08/2015
127,00 MSCI United Kingdom
06/08/2015
128,48 MSCI United Kingdom
05/08/2015
129,28 MSCI United Kingdom
04/08/2015
126,91 MSCI United Kingdom
03/08/2015
127,36 MSCI United Kingdom
02/08/2015
127,27 MSCI United Kingdom
01/08/2015
127,27 MSCI United Kingdom
31/07/2015
127,27 MSCI United Kingdom
30/07/2015
126,93 MSCI United Kingdom
29/07/2015
125,65 MSCI United Kingdom
28/07/2015
123,70 MSCI United Kingdom
27/07/2015
122,34 MSCI United Kingdom
26/07/2015
124,51 MSCI United Kingdom
25/07/2015
124,51 MSCI United Kingdom
24/07/2015
124,51 MSCI United Kingdom
23/07/2015
125,46 MSCI United Kingdom
22/07/2015
127,68 MSCI United Kingdom
21/07/2015
129,50 MSCI United Kingdom
20/07/2015
130,25 MSCI United Kingdom
19/07/2015
129,96 MSCI United Kingdom
18/07/2015
129,96 MSCI United Kingdom
17/07/2015
129,96 MSCI United Kingdom
16/07/2015
130,28 MSCI United Kingdom
15/07/2015
127,98 MSCI United Kingdom
14/07/2015
127,37 MSCI United Kingdom
13/07/2015
126,56 MSCI United Kingdom
12/07/2015
123,68 MSCI United Kingdom
11/07/2015
123,68 MSCI United Kingdom
10/07/2015
123,68 MSCI United Kingdom
09/07/2015
122,48 MSCI United Kingdom
08/07/2015
120,90 MSCI United Kingdom
07/07/2015
120,51 MSCI United Kingdom
06/07/2015
123,92 MSCI United Kingdom
05/07/2015
123,90 MSCI United Kingdom
04/07/2015
123,90 MSCI United Kingdom
03/07/2015
123,90 MSCI United Kingdom
02/07/2015
125,13 MSCI United Kingdom
01/07/2015
124,47 MSCI United Kingdom
30/06/2015
122,62 MSCI United Kingdom
29/06/2015
125,25 MSCI United Kingdom
28/06/2015
126,86 MSCI United Kingdom
27/06/2015
126,86 MSCI United Kingdom
26/06/2015
126,86 MSCI United Kingdom
25/06/2015
127,79 MSCI United Kingdom
24/06/2015
128,30 MSCI United Kingdom
23/06/2015
128,28 MSCI United Kingdom
22/06/2015
127,22 MSCI United Kingdom
21/06/2015
126,15 MSCI United Kingdom
20/06/2015
126,15 MSCI United Kingdom
19/06/2015
126,15 MSCI United Kingdom
18/06/2015
124,93 MSCI United Kingdom
17/06/2015
124,49 MSCI United Kingdom
16/06/2015
125,06 MSCI United Kingdom
15/06/2015
124,41 MSCI United Kingdom
14/06/2015
125,98 MSCI United Kingdom
13/06/2015
125,98 MSCI United Kingdom
12/06/2015
125,98 MSCI United Kingdom
11/06/2015
126,41 MSCI United Kingdom
10/06/2015
125,79 MSCI United Kingdom
09/06/2015
122,90 MSCI United Kingdom
08/06/2015
124,13 MSCI United Kingdom
07/06/2015
123,55 MSCI United Kingdom
06/06/2015
123,55 MSCI United Kingdom
05/06/2015
123,55 MSCI United Kingdom
04/06/2015
124,43 MSCI United Kingdom
03/06/2015
127,75 MSCI United Kingdom
02/06/2015
128,54 MSCI United Kingdom
01/06/2015
128,98 MSCI United Kingdom
31/05/2015
129,69 MSCI United Kingdom
30/05/2015
129,69 MSCI United Kingdom
29/05/2015
129,69 MSCI United Kingdom
28/05/2015
131,87 MSCI United Kingdom
27/05/2015
132,44 MSCI United Kingdom
26/05/2015
130,59 MSCI United Kingdom
25/05/2015
132,54 MSCI United Kingdom
24/05/2015
130,33 MSCI United Kingdom
23/05/2015
130,33 MSCI United Kingdom
22/05/2015
130,33 MSCI United Kingdom
21/05/2015
131,74 MSCI United Kingdom
20/05/2015
130,67 MSCI United Kingdom
19/05/2015
129,29 MSCI United Kingdom
18/05/2015
127,97 MSCI United Kingdom
17/05/2015
129,41 MSCI United Kingdom
16/05/2015
129,41 MSCI United Kingdom
15/05/2015
129,41 MSCI United Kingdom
14/05/2015
128,34 MSCI United Kingdom
13/05/2015
129,73 MSCI United Kingdom
12/05/2015
128,71 MSCI United Kingdom
11/05/2015
130,74 MSCI United Kingdom
10/05/2015
128,97 MSCI United Kingdom
09/05/2015
128,97 MSCI United Kingdom
08/05/2015
128,97 MSCI United Kingdom
07/05/2015
123,36 MSCI United Kingdom
06/05/2015
125,38 MSCI United Kingdom
05/05/2015
126,08 MSCI United Kingdom
04/05/2015
126,10 MSCI United Kingdom
03/05/2015
125,89 MSCI United Kingdom
02/05/2015
125,89 MSCI United Kingdom
01/05/2015
125,89 MSCI United Kingdom
30/04/2015
127,01 MSCI United Kingdom
29/04/2015
129,87 MSCI United Kingdom
28/04/2015
131,17 MSCI United Kingdom
27/04/2015
132,78 MSCI United Kingdom
26/04/2015
131,73 MSCI United Kingdom
25/04/2015
131,73 MSCI United Kingdom
24/04/2015
131,73 MSCI United Kingdom
23/04/2015
131,12 MSCI United Kingdom
22/04/2015
130,65 MSCI United Kingdom
21/04/2015
130,85 MSCI United Kingdom
20/04/2015
130,28 MSCI United Kingdom
19/04/2015
128,52 MSCI United Kingdom
18/04/2015
128,52 MSCI United Kingdom
17/04/2015
128,52 MSCI United Kingdom
16/04/2015
130,46 MSCI United Kingdom
15/04/2015
131,46 MSCI United Kingdom
14/04/2015
131,45 MSCI United Kingdom
13/04/2015
130,03 MSCI United Kingdom
12/04/2015
130,38 MSCI United Kingdom
11/04/2015
130,38 MSCI United Kingdom
10/04/2015
130,38 MSCI United Kingdom
09/04/2015
127,28 MSCI United Kingdom
08/04/2015
126,41 MSCI United Kingdom
07/04/2015
126,59 MSCI United Kingdom
06/04/2015
125,29 MSCI United Kingdom
05/04/2015
124,06 MSCI United Kingdom
04/04/2015
124,06 MSCI United Kingdom
03/04/2015
124,06 MSCI United Kingdom
02/04/2015
124,06 MSCI United Kingdom
01/04/2015
124,30 MSCI United Kingdom
31/03/2015
123,82 MSCI United Kingdom
30/03/2015
124,67 MSCI United Kingdom
29/03/2015
124,50 MSCI United Kingdom
28/03/2015
124,50 MSCI United Kingdom
27/03/2015
124,50 MSCI United Kingdom
26/03/2015
123,61 MSCI United Kingdom
25/03/2015
125,72 MSCI United Kingdom
24/03/2015
126,25 MSCI United Kingdom
23/03/2015
127,61 MSCI United Kingdom
22/03/2015
128,81 MSCI United Kingdom
21/03/2015
128,81 MSCI United Kingdom
20/03/2015
128,81 MSCI United Kingdom
19/03/2015
127,26 MSCI United Kingdom
18/03/2015
127,42 MSCI United Kingdom
17/03/2015
125,50 MSCI United Kingdom
16/03/2015
126,22 MSCI United Kingdom
15/03/2015
124,40 MSCI United Kingdom
14/03/2015
124,40 MSCI United Kingdom
13/03/2015
124,40 MSCI United Kingdom
12/03/2015
125,60 MSCI United Kingdom
11/03/2015
125,51 MSCI United Kingdom
10/03/2015
124,47 MSCI United Kingdom
09/03/2015
126,33 MSCI United Kingdom
08/03/2015
125,46 MSCI United Kingdom
07/03/2015
125,46 MSCI United Kingdom
06/03/2015
125,46 MSCI United Kingdom
05/03/2015
126,56 MSCI United Kingdom
04/03/2015
125,20 MSCI United Kingdom
03/03/2015
125,02 MSCI United Kingdom
02/03/2015
125,19 MSCI United Kingdom
01/03/2015
125,89 MSCI United Kingdom
28/02/2015
125,89 MSCI United Kingdom
27/02/2015
125,89 MSCI United Kingdom
26/02/2015
124,76 MSCI United Kingdom
25/02/2015
124,80 MSCI United Kingdom
24/02/2015
125,01 MSCI United Kingdom
23/02/2015
124,60 MSCI United Kingdom
22/02/2015
124,05 MSCI United Kingdom
21/02/2015
124,05 MSCI United Kingdom
20/02/2015
124,05 MSCI United Kingdom
19/02/2015
123,14 MSCI United Kingdom
18/02/2015
123,34 MSCI United Kingdom
17/02/2015
121,96 MSCI United Kingdom
16/02/2015
121,63 MSCI United Kingdom
15/02/2015
122,33 MSCI United Kingdom
14/02/2015
122,33 MSCI United Kingdom
13/02/2015
122,33 MSCI United Kingdom
12/02/2015
121,84 MSCI United Kingdom
11/02/2015
120,82 MSCI United Kingdom
10/02/2015
121,18 MSCI United Kingdom
09/02/2015
121,47 MSCI United Kingdom
08/02/2015
120,13 MSCI United Kingdom
07/02/2015
120,13 MSCI United Kingdom
06/02/2015
120,13 MSCI United Kingdom
05/02/2015
120,91 MSCI United Kingdom
04/02/2015
119,73 MSCI United Kingdom
03/02/2015
119,93 MSCI United Kingdom
02/02/2015
118,43 MSCI United Kingdom
01/02/2015
117,78 MSCI United Kingdom
31/01/2015
117,78 MSCI United Kingdom
30/01/2015
117,78 MSCI United Kingdom
29/01/2015
119,16 MSCI United Kingdom
28/01/2015
120,00 MSCI United Kingdom
27/01/2015
120,34 MSCI United Kingdom
26/01/2015
120,53 MSCI United Kingdom
25/01/2015
120,47 MSCI United Kingdom
24/01/2015
120,47 MSCI United Kingdom
23/01/2015
120,47 MSCI United Kingdom
22/01/2015
116,01 MSCI United Kingdom
21/01/2015
115,31 MSCI United Kingdom
20/01/2015
114,18 MSCI United Kingdom
19/01/2015
113,11 MSCI United Kingdom
18/01/2015
112,37 MSCI United Kingdom
17/01/2015
112,37 MSCI United Kingdom
16/01/2015
112,37 MSCI United Kingdom
15/01/2015
110,73 MSCI United Kingdom
14/01/2015
108,49 MSCI United Kingdom
13/01/2015
110,75 MSCI United Kingdom
12/01/2015
109,63 MSCI United Kingdom
11/01/2015
109,64 MSCI United Kingdom
10/01/2015
109,64 MSCI United Kingdom
09/01/2015
109,64 MSCI United Kingdom
08/01/2015
110,66 MSCI United Kingdom
07/01/2015
107,41 MSCI United Kingdom
06/01/2015
106,55 MSCI United Kingdom
05/01/2015
107,84 MSCI United Kingdom
04/01/2015
109,94 MSCI United Kingdom
03/01/2015
109,94 MSCI United Kingdom
02/01/2015
109,94 MSCI United Kingdom
01/01/2015
110,79 MSCI United Kingdom
31/12/2014
110,79 MSCI United Kingdom
30/12/2014
110,09 MSCI United Kingdom
29/12/2014
111,00 MSCI United Kingdom
28/12/2014
110,60 MSCI United Kingdom
27/12/2014
110,60 MSCI United Kingdom
26/12/2014
110,60 MSCI United Kingdom
25/12/2014
110,52 MSCI United Kingdom
24/12/2014
110,52 MSCI United Kingdom
23/12/2014
110,19 MSCI United Kingdom
22/12/2014
110,15 MSCI United Kingdom
21/12/2014
109,50 MSCI United Kingdom
20/12/2014
109,50 MSCI United Kingdom
19/12/2014
109,50 MSCI United Kingdom
18/12/2014
108,12 MSCI United Kingdom
17/12/2014
104,65 MSCI United Kingdom
16/12/2014
104,35 MSCI United Kingdom
15/12/2014
102,07 MSCI United Kingdom
14/12/2014
104,36 MSCI United Kingdom
13/12/2014
104,36 MSCI United Kingdom
12/12/2014
104,36 MSCI United Kingdom
11/12/2014
107,18 MSCI United Kingdom
10/12/2014
108,10 MSCI United Kingdom
09/12/2014
108,76 MSCI United Kingdom
08/12/2014
111,62 MSCI United Kingdom
07/12/2014
111,62 MSCI United Kingdom
06/12/2014
111,62 MSCI United Kingdom
05/12/2014
111,62 MSCI United Kingdom
04/12/2014
111,84 MSCI United Kingdom
03/12/2014
112,36 MSCI United Kingdom
02/12/2014
111,52 MSCI United Kingdom
01/12/2014
110,19 MSCI United Kingdom
30/11/2014
110,74 MSCI United Kingdom
29/11/2014
110,74 MSCI United Kingdom
28/11/2014
110,74 MSCI United Kingdom
27/11/2014
111,26 MSCI United Kingdom
26/11/2014
111,91 MSCI United Kingdom
25/11/2014
111,90 MSCI United Kingdom
24/11/2014
111,78 MSCI United Kingdom
23/11/2014
111,92 MSCI United Kingdom
22/11/2014
111,92 MSCI United Kingdom
21/11/2014
111,92 MSCI United Kingdom
20/11/2014
109,87 MSCI United Kingdom
19/11/2014
109,87 MSCI United Kingdom
18/11/2014
110,16 MSCI United Kingdom
17/11/2014
109,74 MSCI United Kingdom
16/11/2014
109,97 MSCI United Kingdom
15/11/2014
109,97 MSCI United Kingdom
14/11/2014
109,97 MSCI United Kingdom
13/11/2014
110,10 MSCI United Kingdom
12/11/2014
110,15 MSCI United Kingdom
11/11/2014
111,08 MSCI United Kingdom
10/11/2014
110,25 MSCI United Kingdom
09/11/2014
110,15 MSCI United Kingdom
08/11/2014
110,15 MSCI United Kingdom
07/11/2014
110,15 MSCI United Kingdom
06/11/2014
109,17 MSCI United Kingdom
05/11/2014
109,61 MSCI United Kingdom
04/11/2014
108,11 MSCI United Kingdom
03/11/2014
108,67 MSCI United Kingdom
02/11/2014
109,53 MSCI United Kingdom
01/11/2014
109,53 MSCI United Kingdom
31/10/2014
109,53 MSCI United Kingdom
30/10/2014
107,68 MSCI United Kingdom
29/10/2014
107,22 MSCI United Kingdom
28/10/2014
106,28 MSCI United Kingdom
27/10/2014
106,09 MSCI United Kingdom
26/10/2014
106,36 MSCI United Kingdom
25/10/2014
106,36 MSCI United Kingdom
24/10/2014
106,36 MSCI United Kingdom
23/10/2014
106,45 MSCI United Kingdom
22/10/2014
105,99 MSCI United Kingdom
21/10/2014
105,49 MSCI United Kingdom
20/10/2014
103,66 MSCI United Kingdom
19/10/2014
103,75 MSCI United Kingdom
18/10/2014
103,75 MSCI United Kingdom
17/10/2014
103,75 MSCI United Kingdom
16/10/2014
101,98 MSCI United Kingdom
15/10/2014
102,41 MSCI United Kingdom
14/10/2014
105,40 MSCI United Kingdom
13/10/2014
105,63 MSCI United Kingdom
12/10/2014
105,36 MSCI United Kingdom
11/10/2014
105,36 MSCI United Kingdom
10/10/2014
105,36 MSCI United Kingdom
09/10/2014
106,70 MSCI United Kingdom
08/10/2014
107,91 MSCI United Kingdom
07/10/2014
108,50 MSCI United Kingdom
06/10/2014
109,43 MSCI United Kingdom
05/10/2014
108,07 MSCI United Kingdom
04/10/2014
108,07 MSCI United Kingdom
03/10/2014
108,07 MSCI United Kingdom
02/10/2014
107,67 MSCI United Kingdom
01/10/2014
110,30 MSCI United Kingdom
30/09/2014
111,63 MSCI United Kingdom
29/09/2014
111,20 MSCI United Kingdom
28/09/2014
111,00 MSCI United Kingdom
27/09/2014
111,00 MSCI United Kingdom
26/09/2014
111,00 MSCI United Kingdom
25/09/2014
111,58 MSCI United Kingdom
24/09/2014
111,84 MSCI United Kingdom
23/09/2014
110,83 MSCI United Kingdom
22/09/2014
112,67 MSCI United Kingdom
21/09/2014
113,54 MSCI United Kingdom
20/09/2014
113,54 MSCI United Kingdom
19/09/2014
113,54 MSCI United Kingdom
18/09/2014
113,59 MSCI United Kingdom
17/09/2014
111,78 MSCI United Kingdom
16/09/2014
111,31 MSCI United Kingdom
15/09/2014
111,94 MSCI United Kingdom
14/09/2014
111,76 MSCI United Kingdom
13/09/2014
111,76 MSCI United Kingdom
12/09/2014
111,76 MSCI United Kingdom
11/09/2014
111,70 MSCI United Kingdom
10/09/2014
111,61 MSCI United Kingdom
09/09/2014
111,55 MSCI United Kingdom
08/09/2014
111,63 MSCI United Kingdom
07/09/2014
113,08 MSCI United Kingdom
06/09/2014
113,08 MSCI United Kingdom
05/09/2014
113,08 MSCI United Kingdom
04/09/2014
113,42 MSCI United Kingdom
03/09/2014
112,57 MSCI United Kingdom
02/09/2014
112,49 MSCI United Kingdom
01/09/2014
113,00 MSCI United Kingdom
31/08/2014
112,36 MSCI United Kingdom
30/08/2014
112,36 MSCI United Kingdom
29/08/2014
112,36 MSCI United Kingdom
28/08/2014
112,02 MSCI United Kingdom
27/08/2014
112,48 MSCI United Kingdom
26/08/2014
112,13 MSCI United Kingdom
25/08/2014
111,35 MSCI United Kingdom
24/08/2014
110,71 MSCI United Kingdom
23/08/2014
110,71 MSCI United Kingdom
22/08/2014
110,71 MSCI United Kingdom
21/08/2014
110,96 MSCI United Kingdom
20/08/2014
110,75 MSCI United Kingdom
19/08/2014
110,19 MSCI United Kingdom
18/08/2014
110,03 MSCI United Kingdom
17/08/2014
108,91 MSCI United Kingdom
16/08/2014
108,91 MSCI United Kingdom
15/08/2014
108,91 MSCI United Kingdom
14/08/2014
108,97 MSCI United Kingdom
13/08/2014
108,69 MSCI United Kingdom
12/08/2014
108,80 MSCI United Kingdom
11/08/2014
108,38 MSCI United Kingdom
10/08/2014
107,36 MSCI United Kingdom
09/08/2014
107,36 MSCI United Kingdom
08/08/2014
107,36 MSCI United Kingdom
07/08/2014
108,29 MSCI United Kingdom
06/08/2014
109,04 MSCI United Kingdom
05/08/2014
109,49 MSCI United Kingdom
04/08/2014
108,87 MSCI United Kingdom
03/08/2014
109,09 MSCI United Kingdom
02/08/2014
109,09 MSCI United Kingdom
01/08/2014
109,09 MSCI United Kingdom
31/07/2014
110,35 MSCI United Kingdom
30/07/2014
111,00 MSCI United Kingdom
29/07/2014
111,58 MSCI United Kingdom
28/07/2014
111,58 MSCI United Kingdom
27/07/2014
111,41 MSCI United Kingdom
26/07/2014
111,41 MSCI United Kingdom
25/07/2014
111,41 MSCI United Kingdom
24/07/2014
111,60 MSCI United Kingdom
23/07/2014
111,77 MSCI United Kingdom
22/07/2014
111,66 MSCI United Kingdom
21/07/2014
110,31 MSCI United Kingdom
20/07/2014
110,60 MSCI United Kingdom
19/07/2014
110,60 MSCI United Kingdom
18/07/2014
110,60 MSCI United Kingdom
17/07/2014
110,60 MSCI United Kingdom
16/07/2014
111,60 MSCI United Kingdom
15/07/2014
109,71 MSCI United Kingdom
14/07/2014
109,83 MSCI United Kingdom
13/07/2014
109,23 MSCI United Kingdom
12/07/2014
109,23 MSCI United Kingdom
11/07/2014
109,23 MSCI United Kingdom
10/07/2014
108,93 MSCI United Kingdom
09/07/2014
109,83 MSCI United Kingdom
08/07/2014
110,16 MSCI United Kingdom
07/07/2014
111,55 MSCI United Kingdom
06/07/2014
112,40 MSCI United Kingdom
05/07/2014
112,40 MSCI United Kingdom
04/07/2014
112,40 MSCI United Kingdom
03/07/2014
111,88 MSCI United Kingdom
02/07/2014
111,17 MSCI United Kingdom
01/07/2014
110,42 MSCI United Kingdom
30/06/2014
109,48 MSCI United Kingdom
29/06/2014
109,43 MSCI United Kingdom
28/06/2014
109,43 MSCI United Kingdom
27/06/2014
109,43 MSCI United Kingdom
26/06/2014
109,11 MSCI United Kingdom
25/06/2014
108,86 MSCI United Kingdom
24/06/2014
109,64 MSCI United Kingdom
23/06/2014
110,29 MSCI United Kingdom
22/06/2014
110,79 MSCI United Kingdom
21/06/2014
110,79 MSCI United Kingdom
20/06/2014
110,79 MSCI United Kingdom
19/06/2014
110,48 MSCI United Kingdom
18/06/2014
109,74 MSCI United Kingdom
17/06/2014
109,70 MSCI United Kingdom
16/06/2014
109,90 MSCI United Kingdom
15/06/2014
110,09 MSCI United Kingdom
14/06/2014
110,09 MSCI United Kingdom
13/06/2014
110,09 MSCI United Kingdom
12/06/2014
110,39 MSCI United Kingdom
11/06/2014
109,81 MSCI United Kingdom
10/06/2014
110,03 MSCI United Kingdom
09/06/2014
109,76 MSCI United Kingdom
08/06/2014
109,19 MSCI United Kingdom
07/06/2014
109,19 MSCI United Kingdom
06/06/2014
109,19 MSCI United Kingdom
05/06/2014
109,11 MSCI United Kingdom
04/06/2014
108,53 MSCI United Kingdom
03/06/2014
108,51 MSCI United Kingdom
02/06/2014
109,34 MSCI United Kingdom
01/06/2014
109,19 MSCI United Kingdom
31/05/2014
109,19 MSCI United Kingdom
30/05/2014
109,19 MSCI United Kingdom
29/05/2014
109,18 MSCI United Kingdom
28/05/2014
108,79 MSCI United Kingdom
27/05/2014
109,05 MSCI United Kingdom
26/05/2014
108,94 MSCI United Kingdom
25/05/2014
108,95 MSCI United Kingdom
24/05/2014
108,95 MSCI United Kingdom
23/05/2014
108,95 MSCI United Kingdom
22/05/2014
108,87 MSCI United Kingdom
21/05/2014
108,91 MSCI United Kingdom
20/05/2014
108,13 MSCI United Kingdom
19/05/2014
108,59 MSCI United Kingdom
18/05/2014
108,96 MSCI United Kingdom
17/05/2014
108,96 MSCI United Kingdom
16/05/2014
108,96 MSCI United Kingdom
15/05/2014
108,78 MSCI United Kingdom
14/05/2014
108,69 MSCI United Kingdom
13/05/2014
108,85 MSCI United Kingdom
12/05/2014
108,22 MSCI United Kingdom
11/05/2014
107,33 MSCI United Kingdom
10/05/2014
107,33 MSCI United Kingdom
09/05/2014
107,33 MSCI United Kingdom
08/05/2014
107,07 MSCI United Kingdom
07/05/2014
106,68 MSCI United Kingdom
06/05/2014
106,60 MSCI United Kingdom
05/05/2014
106,76 MSCI United Kingdom
04/05/2014
106,88 MSCI United Kingdom
03/05/2014
106,88 MSCI United Kingdom
02/05/2014
106,88 MSCI United Kingdom
01/05/2014
106,89 MSCI United Kingdom
30/04/2014
106,41 MSCI United Kingdom
29/04/2014
106,12 MSCI United Kingdom
28/04/2014
104,55 MSCI United Kingdom
27/04/2014
104,57 MSCI United Kingdom
26/04/2014
104,57 MSCI United Kingdom
25/04/2014
104,57 MSCI United Kingdom
24/04/2014
104,81 MSCI United Kingdom
23/04/2014
104,12 MSCI United Kingdom
22/04/2014
104,49 MSCI United Kingdom
21/04/2014
103,20 MSCI United Kingdom
20/04/2014
103,23 MSCI United Kingdom
19/04/2014
103,23 MSCI United Kingdom
18/04/2014
103,23 MSCI United Kingdom
17/04/2014
103,23 MSCI United Kingdom
16/04/2014
102,63 MSCI United Kingdom
15/04/2014
101,85 MSCI United Kingdom
14/04/2014
102,36 MSCI United Kingdom
13/04/2014
101,54 MSCI United Kingdom
12/04/2014
101,54 MSCI United Kingdom
11/04/2014
101,54 MSCI United Kingdom
10/04/2014
103,11 MSCI United Kingdom
09/04/2014
103,39 MSCI United Kingdom
08/04/2014
102,84 MSCI United Kingdom
07/04/2014
102,77 MSCI United Kingdom
06/04/2014
103,90 MSCI United Kingdom
05/04/2014
103,90 MSCI United Kingdom
04/04/2014
103,90 MSCI United Kingdom
03/04/2014
102,66 MSCI United Kingdom
02/04/2014
102,92 MSCI United Kingdom
01/04/2014
102,83 MSCI United Kingdom
31/03/2014
102,26 MSCI United Kingdom
30/03/2014
102,53 MSCI United Kingdom
29/03/2014
102,53 MSCI United Kingdom
28/03/2014
102,53 MSCI United Kingdom
27/03/2014
101,96 MSCI United Kingdom
26/03/2014
101,66 MSCI United Kingdom
25/03/2014
101,26 MSCI United Kingdom
24/03/2014
100,00 Act. Royaume-Uni
24/03/2017
98,14 Act. Royaume-Uni
23/03/2017
98,17 Act. Royaume-Uni
22/03/2017
97,26 Act. Royaume-Uni
21/03/2017
98,24 Act. Royaume-Uni
20/03/2017
98,62 Act. Royaume-Uni
19/03/2017
98,48 Act. Royaume-Uni
18/03/2017
98,48 Act. Royaume-Uni
17/03/2017
98,48 Act. Royaume-Uni
16/03/2017
98,47 Act. Royaume-Uni
15/03/2017
97,63 Act. Royaume-Uni
14/03/2017
97,08 Act. Royaume-Uni
13/03/2017
97,48 Act. Royaume-Uni
12/03/2017
97,28 Act. Royaume-Uni
11/03/2017
97,28 Act. Royaume-Uni
10/03/2017
97,28 Act. Royaume-Uni
09/03/2017
97,42 Act. Royaume-Uni
08/03/2017
97,48 Act. Royaume-Uni
07/03/2017
97,63 Act. Royaume-Uni
06/03/2017
98,14 Act. Royaume-Uni
05/03/2017
98,21 Act. Royaume-Uni
04/03/2017
98,21 Act. Royaume-Uni
03/03/2017
98,21 Act. Royaume-Uni
02/03/2017
99,20 Act. Royaume-Uni
01/03/2017
99,03 Act. Royaume-Uni
28/02/2017
98,09 Act. Royaume-Uni
27/02/2017
97,82 Act. Royaume-Uni
26/02/2017
98,40 Act. Royaume-Uni
25/02/2017
98,40 Act. Royaume-Uni
24/02/2017
98,40 Act. Royaume-Uni
23/02/2017
98,85 Act. Royaume-Uni
22/02/2017
98,95 Act. Royaume-Uni
21/02/2017
98,44 Act. Royaume-Uni
20/02/2017
98,13 Act. Royaume-Uni
19/02/2017
97,55 Act. Royaume-Uni
18/02/2017
97,55 Act. Royaume-Uni
17/02/2017
97,55 Act. Royaume-Uni
16/02/2017
97,99 Act. Royaume-Uni
15/02/2017
98,24 Act. Royaume-Uni
14/02/2017
97,78 Act. Royaume-Uni
13/02/2017
98,03 Act. Royaume-Uni
12/02/2017
97,42 Act. Royaume-Uni
11/02/2017
97,42 Act. Royaume-Uni
10/02/2017
97,42 Act. Royaume-Uni
09/02/2017
97,18 Act. Royaume-Uni
08/02/2017
96,59 Act. Royaume-Uni
07/02/2017
95,51 Act. Royaume-Uni
06/02/2017
95,42 Act. Royaume-Uni
05/02/2017
95,42 Act. Royaume-Uni
04/02/2017
95,42 Act. Royaume-Uni
03/02/2017
95,42 Act. Royaume-Uni
02/02/2017
94,68 Act. Royaume-Uni
01/02/2017
95,18 Act. Royaume-Uni
31/01/2017
94,32 Act. Royaume-Uni
30/01/2017
95,50 Act. Royaume-Uni
29/01/2017
95,87 Act. Royaume-Uni
28/01/2017
95,87 Act. Royaume-Uni
27/01/2017
95,87 Act. Royaume-Uni
26/01/2017
95,81 Act. Royaume-Uni
25/01/2017
95,60 Act. Royaume-Uni
24/01/2017
94,28 Act. Royaume-Uni
23/01/2017
94,59 Act. Royaume-Uni
22/01/2017
94,63 Act. Royaume-Uni
21/01/2017
94,63 Act. Royaume-Uni
20/01/2017
94,63 Act. Royaume-Uni
19/01/2017
94,85 Act. Royaume-Uni
18/01/2017
94,85 Act. Royaume-Uni
17/01/2017
95,03 Act. Royaume-Uni
16/01/2017
94,83 Act. Royaume-Uni
15/01/2017
95,21 Act. Royaume-Uni
14/01/2017
95,21 Act. Royaume-Uni
13/01/2017
95,21 Act. Royaume-Uni
12/01/2017
95,46 Act. Royaume-Uni
11/01/2017
95,75 Act. Royaume-Uni
10/01/2017
95,40 Act. Royaume-Uni
09/01/2017
95,27 Act. Royaume-Uni
08/01/2017
95,97 Act. Royaume-Uni
07/01/2017
95,97 Act. Royaume-Uni
06/01/2017
95,97 Act. Royaume-Uni
05/01/2017
96,18 Act. Royaume-Uni
04/01/2017
96,36 Act. Royaume-Uni
03/01/2017
96,76 Act. Royaume-Uni
02/01/2017
95,18 Act. Royaume-Uni
01/01/2017
95,12 Act. Royaume-Uni
31/12/2016
95,12 Act. Royaume-Uni
30/12/2016
95,12 Act. Royaume-Uni
29/12/2016
95,24 Act. Royaume-Uni
28/12/2016
95,28 Act. Royaume-Uni
27/12/2016
94,79 Act. Royaume-Uni
26/12/2016
94,80 Act. Royaume-Uni
25/12/2016
94,80 Act. Royaume-Uni
24/12/2016
94,80 Act. Royaume-Uni
23/12/2016
94,80 Act. Royaume-Uni
22/12/2016
95,17 Act. Royaume-Uni
21/12/2016
95,33 Act. Royaume-Uni
20/12/2016
95,51 Act. Royaume-Uni
19/12/2016
95,31 Act. Royaume-Uni
18/12/2016
95,57 Act. Royaume-Uni
17/12/2016
95,57 Act. Royaume-Uni
16/12/2016
95,57 Act. Royaume-Uni
15/12/2016
95,43 Act. Royaume-Uni
14/12/2016
94,54 Act. Royaume-Uni
13/12/2016
94,97 Act. Royaume-Uni
12/12/2016
94,05 Act. Royaume-Uni
11/12/2016
94,56 Act. Royaume-Uni
10/12/2016
94,56 Act. Royaume-Uni
09/12/2016
94,56 Act. Royaume-Uni
08/12/2016
93,05 Act. Royaume-Uni
07/12/2016
92,54 Act. Royaume-Uni
06/12/2016
92,54 Act. Royaume-Uni
05/12/2016
92,35 Act. Royaume-Uni
04/12/2016
92,32 Act. Royaume-Uni
03/12/2016
92,32 Act. Royaume-Uni
02/12/2016
92,32 Act. Royaume-Uni
01/12/2016
92,78 Act. Royaume-Uni
30/11/2016
92,36 Act. Royaume-Uni
29/11/2016
92,49 Act. Royaume-Uni
28/11/2016
92,63 Act. Royaume-Uni
27/11/2016
93,24 Act. Royaume-Uni
26/11/2016
93,24 Act. Royaume-Uni
25/11/2016
93,24 Act. Royaume-Uni
24/11/2016
93,39 Act. Royaume-Uni
23/11/2016
92,81 Act. Royaume-Uni
22/11/2016
93,32 Act. Royaume-Uni
21/11/2016
92,41 Act. Royaume-Uni
20/11/2016
91,99 Act. Royaume-Uni
19/11/2016
91,99 Act. Royaume-Uni
18/11/2016
91,99 Act. Royaume-Uni
17/11/2016
92,08 Act. Royaume-Uni
16/11/2016
91,61 Act. Royaume-Uni
15/11/2016
91,49 Act. Royaume-Uni
14/11/2016
91,98 Act. Royaume-Uni
13/11/2016
91,60 Act. Royaume-Uni
12/11/2016
91,60 Act. Royaume-Uni
11/11/2016
91,60 Act. Royaume-Uni
10/11/2016
92,06 Act. Royaume-Uni
09/11/2016
90,50 Act. Royaume-Uni
08/11/2016
89,94 Act. Royaume-Uni
07/11/2016
89,70 Act. Royaume-Uni
06/11/2016
89,25 Act. Royaume-Uni
05/11/2016
89,25 Act. Royaume-Uni
04/11/2016
89,25 Act. Royaume-Uni
03/11/2016
90,87 Act. Royaume-Uni
02/11/2016
89,78 Act. Royaume-Uni
01/11/2016
91,06 Act. Royaume-Uni
31/10/2016
91,40 Act. Royaume-Uni
30/10/2016
91,83 Act. Royaume-Uni
29/10/2016
91,83 Act. Royaume-Uni
28/10/2016
91,83 Act. Royaume-Uni
27/10/2016
92,27 Act. Royaume-Uni
26/10/2016
91,90 Act. Royaume-Uni
25/10/2016
93,13 Act. Royaume-Uni
24/10/2016
93,54 Act. Royaume-Uni
23/10/2016
93,67 Act. Royaume-Uni
22/10/2016
93,67 Act. Royaume-Uni
21/10/2016
93,67 Act. Royaume-Uni
20/10/2016
93,34 Act. Royaume-Uni
19/10/2016
93,46 Act. Royaume-Uni
18/10/2016
93,14 Act. Royaume-Uni
17/10/2016
92,00 Act. Royaume-Uni
16/10/2016
93,46 Act. Royaume-Uni
15/10/2016
93,46 Act. Royaume-Uni
14/10/2016
93,46 Act. Royaume-Uni
13/10/2016
92,46 Act. Royaume-Uni
12/10/2016
93,54 Act. Royaume-Uni
11/10/2016
94,32 Act. Royaume-Uni
10/10/2016
94,34 Act. Royaume-Uni
09/10/2016
93,91 Act. Royaume-Uni
08/10/2016
93,91 Act. Royaume-Uni
07/10/2016
93,91 Act. Royaume-Uni
06/10/2016
95,79 Act. Royaume-Uni
05/10/2016
96,25 Act. Royaume-Uni
04/10/2016
97,66 Act. Royaume-Uni
03/10/2016
96,89 Act. Royaume-Uni
02/10/2016
96,82 Act. Royaume-Uni
01/10/2016
96,82 Act. Royaume-Uni
30/09/2016
96,82 Act. Royaume-Uni
29/09/2016
97,21 Act. Royaume-Uni
28/09/2016
96,52 Act. Royaume-Uni
27/09/2016
95,56 Act. Royaume-Uni
26/09/2016
95,19 Act. Royaume-Uni
25/09/2016
96,99 Act. Royaume-Uni
24/09/2016
96,99 Act. Royaume-Uni
23/09/2016
96,99 Act. Royaume-Uni
22/09/2016
97,76 Act. Royaume-Uni
21/09/2016
97,20 Act. Royaume-Uni
20/09/2016
97,03 Act. Royaume-Uni
19/09/2016
97,44 Act. Royaume-Uni
18/09/2016
96,76 Act. Royaume-Uni
17/09/2016
96,76 Act. Royaume-Uni
16/09/2016
96,76 Act. Royaume-Uni
15/09/2016
96,70 Act. Royaume-Uni
14/09/2016
96,40 Act. Royaume-Uni
13/09/2016
97,21 Act. Royaume-Uni
12/09/2016
97,62 Act. Royaume-Uni
11/09/2016
99,44 Act. Royaume-Uni
10/09/2016
99,44 Act. Royaume-Uni
09/09/2016
99,44 Act. Royaume-Uni
08/09/2016
100,49 Act. Royaume-Uni
07/09/2016
100,82 Act. Royaume-Uni
06/09/2016
101,27 Act. Royaume-Uni
05/09/2016
101,63 Act. Royaume-Uni
04/09/2016
101,23 Act. Royaume-Uni
03/09/2016
101,23 Act. Royaume-Uni
02/09/2016
101,23 Act. Royaume-Uni
01/09/2016
100,13 Act. Royaume-Uni
31/08/2016
99,47 Act. Royaume-Uni
30/08/2016
99,54 Act. Royaume-Uni
29/08/2016
99,30 Act. Royaume-Uni
28/08/2016
99,27 Act. Royaume-Uni
27/08/2016
99,27 Act. Royaume-Uni
26/08/2016
99,27 Act. Royaume-Uni
25/08/2016
99,47 Act. Royaume-Uni
24/08/2016
100,44 Act. Royaume-Uni
23/08/2016
99,63 Act. Royaume-Uni
22/08/2016
98,75 Act. Royaume-Uni
21/08/2016
98,70 Act. Royaume-Uni
20/08/2016
98,70 Act. Royaume-Uni
19/08/2016
98,70 Act. Royaume-Uni
18/08/2016
99,29 Act. Royaume-Uni
17/08/2016
98,47 Act. Royaume-Uni
16/08/2016
99,03 Act. Royaume-Uni
15/08/2016
99,98 Act. Royaume-Uni
14/08/2016
100,83 Act. Royaume-Uni
13/08/2016
100,83 Act. Royaume-Uni
12/08/2016
100,83 Act. Royaume-Uni
11/08/2016
100,45 Act. Royaume-Uni
10/08/2016
100,58 Act. Royaume-Uni
09/08/2016
100,62 Act. Royaume-Uni
08/08/2016
100,63 Act. Royaume-Uni
07/08/2016
100,41 Act. Royaume-Uni
06/08/2016
100,41 Act. Royaume-Uni
05/08/2016
100,41 Act. Royaume-Uni
04/08/2016
100,07 Act. Royaume-Uni
03/08/2016
99,61 Act. Royaume-Uni
02/08/2016
99,56 Act. Royaume-Uni
01/08/2016
99,92 Act. Royaume-Uni
31/07/2016
100,83 Act. Royaume-Uni
30/07/2016
100,83 Act. Royaume-Uni
29/07/2016
100,83 Act. Royaume-Uni
28/07/2016
101,15 Act. Royaume-Uni
27/07/2016
102,23 Act. Royaume-Uni
26/07/2016
101,74 Act. Royaume-Uni
25/07/2016
101,73 Act. Royaume-Uni
24/07/2016
101,62 Act. Royaume-Uni
23/07/2016
101,63 Act. Royaume-Uni
22/07/2016
101,63 Act. Royaume-Uni
21/07/2016
102,04 Act. Royaume-Uni
20/07/2016
102,27 Act. Royaume-Uni
19/07/2016
101,21 Act. Royaume-Uni
18/07/2016
101,86 Act. Royaume-Uni
17/07/2016
101,74 Act. Royaume-Uni
16/07/2016
101,74 Act. Royaume-Uni
15/07/2016
101,74 Act. Royaume-Uni
14/07/2016
102,20 Act. Royaume-Uni
13/07/2016
102,48 Act. Royaume-Uni
12/07/2016
101,49 Act. Royaume-Uni
11/07/2016
100,07 Act. Royaume-Uni
10/07/2016
98,21 Act. Royaume-Uni
09/07/2016
98,21 Act. Royaume-Uni
08/07/2016
98,21 Act. Royaume-Uni
07/07/2016
97,99 Act. Royaume-Uni
06/07/2016
96,65 Act. Royaume-Uni
05/07/2016
98,22 Act. Royaume-Uni
04/07/2016
100,04 Act. Royaume-Uni
03/07/2016
101,26 Act. Royaume-Uni
02/07/2016
101,26 Act. Royaume-Uni
01/07/2016
101,26 Act. Royaume-Uni
30/06/2016
101,03 Act. Royaume-Uni
29/06/2016
99,45 Act. Royaume-Uni
28/06/2016
96,34 Act. Royaume-Uni
27/06/2016
93,55 Act. Royaume-Uni
26/06/2016
99,57 Act. Royaume-Uni
25/06/2016
99,57 Act. Royaume-Uni
24/06/2016
99,57 Act. Royaume-Uni
23/06/2016
108,52 Act. Royaume-Uni
22/06/2016
107,69 Act. Royaume-Uni
21/06/2016
107,08 Act. Royaume-Uni
20/06/2016
106,10 Act. Royaume-Uni
19/06/2016
101,13 Act. Royaume-Uni
18/06/2016
101,13 Act. Royaume-Uni
17/06/2016
101,13 Act. Royaume-Uni
16/06/2016
99,43 Act. Royaume-Uni
15/06/2016
100,04 Act. Royaume-Uni
14/06/2016
99,68 Act. Royaume-Uni
13/06/2016
101,57 Act. Royaume-Uni
12/06/2016
104,03 Act. Royaume-Uni
11/06/2016
104,03 Act. Royaume-Uni
10/06/2016
104,03 Act. Royaume-Uni
09/06/2016
105,96 Act. Royaume-Uni
08/06/2016
107,56 Act. Royaume-Uni
07/06/2016
107,84 Act. Royaume-Uni
06/06/2016
106,60 Act. Royaume-Uni
05/06/2016
108,18 Act. Royaume-Uni
04/06/2016
108,18 Act. Royaume-Uni
03/06/2016
108,18 Act. Royaume-Uni
02/06/2016
107,84 Act. Royaume-Uni
01/06/2016
107,68 Act. Royaume-Uni
31/05/2016
110,09 Act. Royaume-Uni
30/05/2016
110,39 Act. Royaume-Uni
29/05/2016
110,36 Act. Royaume-Uni
28/05/2016
110,36 Act. Royaume-Uni
27/05/2016
110,36 Act. Royaume-Uni
26/05/2016
110,65 Act. Royaume-Uni
25/05/2016
110,70 Act. Royaume-Uni
24/05/2016
109,54 Act. Royaume-Uni
23/05/2016
107,21 Act. Royaume-Uni
22/05/2016
108,15 Act. Royaume-Uni
21/05/2016
108,15 Act. Royaume-Uni
20/05/2016
108,15 Act. Royaume-Uni
19/05/2016
107,43 Act. Royaume-Uni
18/05/2016
107,75 Act. Royaume-Uni
17/05/2016
107,05 Act. Royaume-Uni
16/05/2016
105,52 Act. Royaume-Uni
15/05/2016
105,34 Act. Royaume-Uni
14/05/2016
105,34 Act. Royaume-Uni
13/05/2016
105,34 Act. Royaume-Uni
12/05/2016
105,58 Act. Royaume-Uni
11/05/2016
105,67 Act. Royaume-Uni
10/05/2016
105,95 Act. Royaume-Uni
09/05/2016
105,25 Act. Royaume-Uni
08/05/2016
104,99 Act. Royaume-Uni
07/05/2016
104,99 Act. Royaume-Uni
06/05/2016
104,99 Act. Royaume-Uni
05/05/2016
104,98 Act. Royaume-Uni
04/05/2016
105,04 Act. Royaume-Uni
03/05/2016
106,05 Act. Royaume-Uni
02/05/2016
108,42 Act. Royaume-Uni
01/05/2016
108,49 Act. Royaume-Uni
30/04/2016
108,49 Act. Royaume-Uni
29/04/2016
108,49 Act. Royaume-Uni
28/04/2016
109,52 Act. Royaume-Uni
27/04/2016
110,53 Act. Royaume-Uni
26/04/2016
110,19 Act. Royaume-Uni
25/04/2016
109,93 Act. Royaume-Uni
24/04/2016
109,57 Act. Royaume-Uni
23/04/2016
109,57 Act. Royaume-Uni
22/04/2016
109,57 Act. Royaume-Uni
21/04/2016
109,89 Act. Royaume-Uni
20/04/2016
110,29 Act. Royaume-Uni
19/04/2016
110,49 Act. Royaume-Uni
18/04/2016
108,72 Act. Royaume-Uni
17/04/2016
108,90 Act. Royaume-Uni
16/04/2016
108,90 Act. Royaume-Uni
15/04/2016
108,90 Act. Royaume-Uni
14/04/2016
109,38 Act. Royaume-Uni
13/04/2016
109,42 Act. Royaume-Uni
12/04/2016
107,04 Act. Royaume-Uni
11/04/2016
106,99 Act. Royaume-Uni
10/04/2016
106,21 Act. Royaume-Uni
09/04/2016
106,21 Act. Royaume-Uni
08/04/2016
106,21 Act. Royaume-Uni
07/04/2016
105,51 Act. Royaume-Uni
06/04/2016
105,46 Act. Royaume-Uni
05/04/2016
105,28 Act. Royaume-Uni
04/04/2016
107,03 Act. Royaume-Uni
03/04/2016
106,35 Act. Royaume-Uni
02/04/2016
106,35 Act. Royaume-Uni
01/04/2016
106,35 Act. Royaume-Uni
31/03/2016
107,94 Act. Royaume-Uni
30/03/2016
109,09 Act. Royaume-Uni
29/03/2016
107,64 Act. Royaume-Uni
28/03/2016
107,01 Act. Royaume-Uni
27/03/2016
107,01 Act. Royaume-Uni
26/03/2016
107,01 Act. Royaume-Uni
25/03/2016
107,01 Act. Royaume-Uni
24/03/2016
107,01 Act. Royaume-Uni
23/03/2016
108,22 Act. Royaume-Uni
22/03/2016
108,15 Act. Royaume-Uni
21/03/2016
109,39 Act. Royaume-Uni
20/03/2016
110,16 Act. Royaume-Uni
19/03/2016
110,16 Act. Royaume-Uni
18/03/2016
110,16 Act. Royaume-Uni
17/03/2016
109,13 Act. Royaume-Uni
16/03/2016
108,32 Act. Royaume-Uni
15/03/2016
108,32 Act. Royaume-Uni
14/03/2016
110,61 Act. Royaume-Uni
13/03/2016
109,57 Act. Royaume-Uni
12/03/2016
109,57 Act. Royaume-Uni
11/03/2016
109,57 Act. Royaume-Uni
10/03/2016
109,63 Act. Royaume-Uni
09/03/2016
110,32 Act. Royaume-Uni
08/03/2016
109,49 Act. Royaume-Uni
07/03/2016
110,53 Act. Royaume-Uni
06/03/2016
111,05 Act. Royaume-Uni
05/03/2016
111,05 Act. Royaume-Uni
04/03/2016
111,05 Act. Royaume-Uni
03/03/2016
110,30 Act. Royaume-Uni
02/03/2016
110,24 Act. Royaume-Uni
01/03/2016
109,83 Act. Royaume-Uni
29/02/2016
107,66 Act. Royaume-Uni
28/02/2016
107,27 Act. Royaume-Uni
27/02/2016
107,27 Act. Royaume-Uni
26/02/2016
107,27 Act. Royaume-Uni
25/02/2016
105,87 Act. Royaume-Uni
24/02/2016
103,51 Act. Royaume-Uni
23/02/2016
106,23 Act. Royaume-Uni
22/02/2016
106,79 Act. Royaume-Uni
21/02/2016
106,01 Act. Royaume-Uni
20/02/2016
106,01 Act. Royaume-Uni
19/02/2016
106,01 Act. Royaume-Uni
18/02/2016
107,39 Act. Royaume-Uni
17/02/2016
106,16 Act. Royaume-Uni
16/02/2016
104,13 Act. Royaume-Uni
15/02/2016
104,12 Act. Royaume-Uni
14/02/2016
101,02 Act. Royaume-Uni
13/02/2016
101,02 Act. Royaume-Uni
12/02/2016
101,02 Act. Royaume-Uni
11/02/2016
97,76 Act. Royaume-Uni
10/02/2016
101,69 Act. Royaume-Uni
09/02/2016
100,14 Act. Royaume-Uni
08/02/2016
102,34 Act. Royaume-Uni
07/02/2016
105,67 Act. Royaume-Uni
06/02/2016
105,67 Act. Royaume-Uni
05/02/2016
105,67 Act. Royaume-Uni
04/02/2016
106,46 Act. Royaume-Uni
03/02/2016
107,82 Act. Royaume-Uni
02/02/2016
108,53 Act. Royaume-Uni
01/02/2016
109,98 Act. Royaume-Uni
31/01/2016
109,43 Act. Royaume-Uni
30/01/2016
109,43 Act. Royaume-Uni
29/01/2016
109,43 Act. Royaume-Uni
28/01/2016
107,74 Act. Royaume-Uni
27/01/2016
108,42 Act. Royaume-Uni
26/01/2016
107,38 Act. Royaume-Uni
25/01/2016
107,60 Act. Royaume-Uni
24/01/2016
108,26 Act. Royaume-Uni
23/01/2016
108,26 Act. Royaume-Uni
22/01/2016
108,26 Act. Royaume-Uni
21/01/2016
103,57 Act. Royaume-Uni
20/01/2016
102,81 Act. Royaume-Uni
19/01/2016
106,90 Act. Royaume-Uni
18/01/2016
105,65 Act. Royaume-Uni
17/01/2016
106,50 Act. Royaume-Uni
16/01/2016
106,50 Act. Royaume-Uni
15/01/2016
106,50 Act. Royaume-Uni
14/01/2016
108,52 Act. Royaume-Uni
13/01/2016
111,02 Act. Royaume-Uni
12/01/2016
110,63 Act. Royaume-Uni
11/01/2016
110,22 Act. Royaume-Uni
10/01/2016
111,29 Act. Royaume-Uni
09/01/2016
111,29 Act. Royaume-Uni
08/01/2016
111,29 Act. Royaume-Uni
07/01/2016
111,20 Act. Royaume-Uni
06/01/2016
114,98 Act. Royaume-Uni
05/01/2016
116,33 Act. Royaume-Uni
04/01/2016
114,99 Act. Royaume-Uni
03/01/2016
118,06 Act. Royaume-Uni
02/01/2016
118,06 Act. Royaume-Uni
01/01/2016
118,06 Act. Royaume-Uni
31/12/2015
118,06 Act. Royaume-Uni
30/12/2015
118,13 Act. Royaume-Uni
29/12/2015
118,06 Act. Royaume-Uni
28/12/2015
117,88 Act. Royaume-Uni
27/12/2015
117,94 Act. Royaume-Uni
26/12/2015
117,94 Act. Royaume-Uni
25/12/2015
117,94 Act. Royaume-Uni
24/12/2015
117,94 Act. Royaume-Uni
23/12/2015
117,76 Act. Royaume-Uni
22/12/2015
114,92 Act. Royaume-Uni
21/12/2015
115,65 Act. Royaume-Uni
20/12/2015
116,08 Act. Royaume-Uni
19/12/2015
116,08 Act. Royaume-Uni
18/12/2015
116,08 Act. Royaume-Uni
17/12/2015
117,06 Act. Royaume-Uni
16/12/2015
115,79 Act. Royaume-Uni
15/12/2015
115,30 Act. Royaume-Uni
14/12/2015
113,62 Act. Royaume-Uni
13/12/2015
115,25 Act. Royaume-Uni
12/12/2015
115,25 Act. Royaume-Uni
11/12/2015
115,25 Act. Royaume-Uni
10/12/2015
116,98 Act. Royaume-Uni
09/12/2015
117,40 Act. Royaume-Uni
08/12/2015
117,57 Act. Royaume-Uni
07/12/2015
120,57 Act. Royaume-Uni
06/12/2015
120,20 Act. Royaume-Uni
05/12/2015
120,20 Act. Royaume-Uni
04/12/2015
120,20 Act. Royaume-Uni
03/12/2015
122,72 Act. Royaume-Uni
02/12/2015
125,13 Act. Royaume-Uni
01/12/2015
125,02 Act. Royaume-Uni
30/11/2015
124,25 Act. Royaume-Uni
29/11/2015
124,43 Act. Royaume-Uni
28/11/2015
124,43 Act. Royaume-Uni
27/11/2015
124,43 Act. Royaume-Uni
26/11/2015
124,46 Act. Royaume-Uni
25/11/2015
123,76 Act. Royaume-Uni
24/11/2015
121,69 Act. Royaume-Uni
23/11/2015
123,24 Act. Royaume-Uni
22/11/2015
123,97 Act. Royaume-Uni
21/11/2015
123,97 Act. Royaume-Uni
20/11/2015
123,97 Act. Royaume-Uni
19/11/2015
124,13 Act. Royaume-Uni
18/11/2015
122,86 Act. Royaume-Uni
17/11/2015
122,55 Act. Royaume-Uni
16/11/2015
119,73 Act. Royaume-Uni
15/11/2015
118,99 Act. Royaume-Uni
14/11/2015
118,99 Act. Royaume-Uni
13/11/2015
118,99 Act. Royaume-Uni
12/11/2015
120,59 Act. Royaume-Uni
11/11/2015
122,12 Act. Royaume-Uni
10/11/2015
121,22 Act. Royaume-Uni
09/11/2015
121,17 Act. Royaume-Uni
08/11/2015
121,12 Act. Royaume-Uni
07/11/2015
121,12 Act. Royaume-Uni
06/11/2015
121,12 Act. Royaume-Uni
05/11/2015
122,06 Act. Royaume-Uni
04/11/2015
123,35 Act. Royaume-Uni
03/11/2015
122,06 Act. Royaume-Uni
02/11/2015
121,67 Act. Royaume-Uni
01/11/2015
120,97 Act. Royaume-Uni
31/10/2015
120,97 Act. Royaume-Uni
30/10/2015
120,97 Act. Royaume-Uni
29/10/2015
121,45 Act. Royaume-Uni
28/10/2015
120,65 Act. Royaume-Uni
27/10/2015
120,47 Act. Royaume-Uni
26/10/2015
121,88 Act. Royaume-Uni
25/10/2015
121,91 Act. Royaume-Uni
24/10/2015
121,91 Act. Royaume-Uni
23/10/2015
121,91 Act. Royaume-Uni
22/10/2015
118,61 Act. Royaume-Uni
21/10/2015
117,83 Act. Royaume-Uni
20/10/2015
117,58 Act. Royaume-Uni
19/10/2015
118,22 Act. Royaume-Uni
18/10/2015
117,94 Act. Royaume-Uni
17/10/2015
117,94 Act. Royaume-Uni
16/10/2015
117,94 Act. Royaume-Uni
15/10/2015
116,79 Act. Royaume-Uni
14/10/2015
115,45 Act. Royaume-Uni
13/10/2015
115,52 Act. Royaume-Uni
12/10/2015
117,40 Act. Royaume-Uni
11/10/2015
118,15 Act. Royaume-Uni
10/10/2015
118,15 Act. Royaume-Uni
09/10/2015
118,15 Act. Royaume-Uni
08/10/2015
117,89 Act. Royaume-Uni
07/10/2015
117,64 Act. Royaume-Uni
06/10/2015
116,96 Act. Royaume-Uni
05/10/2015
116,41 Act. Royaume-Uni
04/10/2015
114,75 Act. Royaume-Uni
03/10/2015
114,75 Act. Royaume-Uni
02/10/2015
114,75 Act. Royaume-Uni
01/10/2015
114,03 Act. Royaume-Uni
30/09/2015
113,00 Act. Royaume-Uni
29/09/2015
110,80 Act. Royaume-Uni
28/09/2015
112,59 Act. Royaume-Uni
27/09/2015
114,52 Act. Royaume-Uni
26/09/2015
114,52 Act. Royaume-Uni
25/09/2015
114,52 Act. Royaume-Uni
24/09/2015
111,83 Act. Royaume-Uni
23/09/2015
113,93 Act. Royaume-Uni
22/09/2015
114,00 Act. Royaume-Uni
21/09/2015
116,41 Act. Royaume-Uni
20/09/2015
115,51 Act. Royaume-Uni
19/09/2015
115,51 Act. Royaume-Uni
18/09/2015
115,51 Act. Royaume-Uni
17/09/2015
117,00 Act. Royaume-Uni
16/09/2015
117,59 Act. Royaume-Uni
15/09/2015
115,10 Act. Royaume-Uni
14/09/2015
115,08 Act. Royaume-Uni
13/09/2015
115,81 Act. Royaume-Uni
12/09/2015
115,81 Act. Royaume-Uni
11/09/2015
115,81 Act. Royaume-Uni
10/09/2015
117,16 Act. Royaume-Uni
09/09/2015
118,47 Act. Royaume-Uni
08/09/2015
117,28 Act. Royaume-Uni
07/09/2015
115,00 Act. Royaume-Uni
06/09/2015
114,74 Act. Royaume-Uni
05/09/2015
114,74 Act. Royaume-Uni
04/09/2015
114,74 Act. Royaume-Uni
03/09/2015
116,27 Act. Royaume-Uni
02/09/2015
114,01 Act. Royaume-Uni
01/09/2015
114,43 Act. Royaume-Uni
31/08/2015
117,02 Act. Royaume-Uni
30/08/2015
116,75 Act. Royaume-Uni
29/08/2015
116,75 Act. Royaume-Uni
28/08/2015
116,75 Act. Royaume-Uni
27/08/2015
115,98 Act. Royaume-Uni
26/08/2015
113,24 Act. Royaume-Uni
25/08/2015
114,77 Act. Royaume-Uni
24/08/2015
113,16 Act. Royaume-Uni
23/08/2015
118,54 Act. Royaume-Uni
22/08/2015
118,54 Act. Royaume-Uni
21/08/2015
118,54 Act. Royaume-Uni
20/08/2015
121,94 Act. Royaume-Uni
19/08/2015
124,46 Act. Royaume-Uni
18/08/2015
126,23 Act. Royaume-Uni
17/08/2015
125,36 Act. Royaume-Uni
16/08/2015
124,80 Act. Royaume-Uni
15/08/2015
124,80 Act. Royaume-Uni
14/08/2015
124,80 Act. Royaume-Uni
13/08/2015
125,69 Act. Royaume-Uni
12/08/2015
124,13 Act. Royaume-Uni
11/08/2015
126,85 Act. Royaume-Uni
10/08/2015
127,82 Act. Royaume-Uni
09/08/2015
128,30 Act. Royaume-Uni
08/08/2015
128,30 Act. Royaume-Uni
07/08/2015
128,30 Act. Royaume-Uni
06/08/2015
129,28 Act. Royaume-Uni
05/08/2015
129,98 Act. Royaume-Uni
04/08/2015
128,05 Act. Royaume-Uni
03/08/2015
128,01 Act. Royaume-Uni
02/08/2015
127,60 Act. Royaume-Uni
01/08/2015
127,60 Act. Royaume-Uni
31/07/2015
127,60 Act. Royaume-Uni
30/07/2015
127,79 Act. Royaume-Uni
29/07/2015
126,32 Act. Royaume-Uni
28/07/2015
124,97 Act. Royaume-Uni
27/07/2015
123,65 Act. Royaume-Uni
26/07/2015
126,10 Act. Royaume-Uni
25/07/2015
126,10 Act. Royaume-Uni
24/07/2015
126,10 Act. Royaume-Uni
23/07/2015
127,17 Act. Royaume-Uni
22/07/2015
128,43 Act. Royaume-Uni
21/07/2015
129,66 Act. Royaume-Uni
20/07/2015
130,18 Act. Royaume-Uni
19/07/2015
129,83 Act. Royaume-Uni
18/07/2015
129,83 Act. Royaume-Uni
17/07/2015
129,83 Act. Royaume-Uni
16/07/2015
129,93 Act. Royaume-Uni
15/07/2015
128,17 Act. Royaume-Uni
14/07/2015
127,19 Act. Royaume-Uni
13/07/2015
126,73 Act. Royaume-Uni
12/07/2015
124,03 Act. Royaume-Uni
11/07/2015
124,03 Act. Royaume-Uni
10/07/2015
124,03 Act. Royaume-Uni
09/07/2015
123,05 Act. Royaume-Uni
08/07/2015
121,77 Act. Royaume-Uni
07/07/2015
123,25 Act. Royaume-Uni
06/07/2015
124,46 Act. Royaume-Uni
05/07/2015
124,97 Act. Royaume-Uni
04/07/2015
124,97 Act. Royaume-Uni
03/07/2015
124,97 Act. Royaume-Uni
02/07/2015
125,44 Act. Royaume-Uni
01/07/2015
125,53 Act. Royaume-Uni
30/06/2015
124,07 Act. Royaume-Uni
29/06/2015
126,30 Act. Royaume-Uni
28/06/2015
127,78 Act. Royaume-Uni
27/06/2015
127,78 Act. Royaume-Uni
26/06/2015
127,78 Act. Royaume-Uni
25/06/2015
128,54 Act. Royaume-Uni
24/06/2015
129,05 Act. Royaume-Uni
23/06/2015
128,99 Act. Royaume-Uni
22/06/2015
127,56 Act. Royaume-Uni
21/06/2015
126,86 Act. Royaume-Uni
20/06/2015
126,86 Act. Royaume-Uni
19/06/2015
126,86 Act. Royaume-Uni
18/06/2015
125,84 Act. Royaume-Uni
17/06/2015
125,80 Act. Royaume-Uni
16/06/2015
125,64 Act. Royaume-Uni
15/06/2015
125,35 Act. Royaume-Uni
14/06/2015
126,51 Act. Royaume-Uni
13/06/2015
126,51 Act. Royaume-Uni
12/06/2015
126,51 Act. Royaume-Uni
11/06/2015
126,94 Act. Royaume-Uni
10/06/2015
125,82 Act. Royaume-Uni
09/06/2015
123,99 Act. Royaume-Uni
08/06/2015
125,06 Act. Royaume-Uni
07/06/2015
125,29 Act. Royaume-Uni
06/06/2015
125,29 Act. Royaume-Uni
05/06/2015
125,29 Act. Royaume-Uni
04/06/2015
125,68 Act. Royaume-Uni
03/06/2015
128,00 Act. Royaume-Uni
02/06/2015
128,20 Act. Royaume-Uni
01/06/2015
129,47 Act. Royaume-Uni
31/05/2015
130,06 Act. Royaume-Uni
30/05/2015
130,06 Act. Royaume-Uni
29/05/2015
130,06 Act. Royaume-Uni
28/05/2015
131,26 Act. Royaume-Uni
27/05/2015
131,87 Act. Royaume-Uni
26/05/2015
130,77 Act. Royaume-Uni
25/05/2015
130,97 Act. Royaume-Uni
24/05/2015
130,92 Act. Royaume-Uni
23/05/2015
130,92 Act. Royaume-Uni
22/05/2015
130,92 Act. Royaume-Uni
21/05/2015
131,07 Act. Royaume-Uni
20/05/2015
129,96 Act. Royaume-Uni
19/05/2015
128,88 Act. Royaume-Uni
18/05/2015
127,38 Act. Royaume-Uni
17/05/2015
128,41 Act. Royaume-Uni
16/05/2015
128,41 Act. Royaume-Uni
15/05/2015
128,41 Act. Royaume-Uni
14/05/2015
127,74 Act. Royaume-Uni
13/05/2015
128,25 Act. Royaume-Uni
12/05/2015
127,74 Act. Royaume-Uni
11/05/2015
129,06 Act. Royaume-Uni
10/05/2015
127,35 Act. Royaume-Uni
09/05/2015
127,35 Act. Royaume-Uni
08/05/2015
127,35 Act. Royaume-Uni
07/05/2015
122,45 Act. Royaume-Uni
06/05/2015
123,82 Act. Royaume-Uni
05/05/2015
124,68 Act. Royaume-Uni
04/05/2015
125,70 Act. Royaume-Uni
03/05/2015
125,88 Act. Royaume-Uni
02/05/2015
125,88 Act. Royaume-Uni
01/05/2015
125,88 Act. Royaume-Uni
30/04/2015
125,90 Act. Royaume-Uni
29/04/2015
127,68 Act. Royaume-Uni
28/04/2015
128,65 Act. Royaume-Uni
27/04/2015
129,61 Act. Royaume-Uni
26/04/2015
129,28 Act. Royaume-Uni
25/04/2015
129,28 Act. Royaume-Uni
24/04/2015
129,28 Act. Royaume-Uni
23/04/2015
128,75 Act. Royaume-Uni
22/04/2015
129,01 Act. Royaume-Uni
21/04/2015
128,59 Act. Royaume-Uni
20/04/2015
128,06 Act. Royaume-Uni
19/04/2015
127,41 Act. Royaume-Uni
18/04/2015
127,41 Act. Royaume-Uni
17/04/2015
127,41 Act. Royaume-Uni
16/04/2015
128,69 Act. Royaume-Uni
15/04/2015
129,59 Act. Royaume-Uni
14/04/2015
128,54 Act. Royaume-Uni
13/04/2015
128,36 Act. Royaume-Uni
12/04/2015
128,03 Act. Royaume-Uni
11/04/2015
128,03 Act. Royaume-Uni
10/04/2015
128,03 Act. Royaume-Uni
09/04/2015
126,72 Act. Royaume-Uni
08/04/2015
125,88 Act. Royaume-Uni
07/04/2015
125,25 Act. Royaume-Uni
06/04/2015
123,07 Act. Royaume-Uni
05/04/2015
123,07 Act. Royaume-Uni
04/04/2015
123,07 Act. Royaume-Uni
03/04/2015
123,07 Act. Royaume-Uni
02/04/2015
123,07 Act. Royaume-Uni
01/04/2015
123,27 Act. Royaume-Uni
31/03/2015
123,08 Act. Royaume-Uni
30/03/2015
123,59 Act. Royaume-Uni
29/03/2015
123,75 Act. Royaume-Uni
28/03/2015
123,75 Act. Royaume-Uni
27/03/2015
123,75 Act. Royaume-Uni
26/03/2015
122,99 Act. Royaume-Uni
25/03/2015
124,76 Act. Royaume-Uni
24/03/2015
125,53 Act. Royaume-Uni
23/03/2015
125,77 Act. Royaume-Uni
22/03/2015
126,56 Act. Royaume-Uni
21/03/2015
126,56 Act. Royaume-Uni
20/03/2015
126,56 Act. Royaume-Uni
19/03/2015
127,05 Act. Royaume-Uni
18/03/2015
125,57 Act. Royaume-Uni
17/03/2015
124,90 Act. Royaume-Uni
16/03/2015
125,55 Act. Royaume-Uni
15/03/2015
124,44 Act. Royaume-Uni
14/03/2015
124,44 Act. Royaume-Uni
13/03/2015
124,44 Act. Royaume-Uni
12/03/2015
125,48 Act. Royaume-Uni
11/03/2015
125,38 Act. Royaume-Uni
10/03/2015
124,28 Act. Royaume-Uni
09/03/2015
125,12 Act. Royaume-Uni
08/03/2015
125,41 Act. Royaume-Uni
07/03/2015
125,41 Act. Royaume-Uni
06/03/2015
125,41 Act. Royaume-Uni
05/03/2015
125,16 Act. Royaume-Uni
04/03/2015
123,87 Act. Royaume-Uni
03/03/2015
123,88 Act. Royaume-Uni
02/03/2015
124,14 Act. Royaume-Uni
01/03/2015
124,33 Act. Royaume-Uni
28/02/2015
124,33 Act. Royaume-Uni
27/02/2015
124,33 Act. Royaume-Uni
26/02/2015
123,37 Act. Royaume-Uni
25/02/2015
122,84 Act. Royaume-Uni
24/02/2015
122,64 Act. Royaume-Uni
23/02/2015
122,14 Act. Royaume-Uni
22/02/2015
122,03 Act. Royaume-Uni
21/02/2015
122,03 Act. Royaume-Uni
20/02/2015
122,03 Act. Royaume-Uni
19/02/2015
121,33 Act. Royaume-Uni
18/02/2015
121,25 Act. Royaume-Uni
17/02/2015
119,94 Act. Royaume-Uni
16/02/2015
119,80 Act. Royaume-Uni
15/02/2015
120,24 Act. Royaume-Uni
14/02/2015
120,24 Act. Royaume-Uni
13/02/2015
120,24 Act. Royaume-Uni
12/02/2015
120,07 Act. Royaume-Uni
11/02/2015
119,26 Act. Royaume-Uni
10/02/2015
119,05 Act. Royaume-Uni
09/02/2015
118,89 Act. Royaume-Uni
08/02/2015
118,68 Act. Royaume-Uni
07/02/2015
118,68 Act. Royaume-Uni
06/02/2015
118,68 Act. Royaume-Uni
05/02/2015
118,56 Act. Royaume-Uni
04/02/2015
117,85 Act. Royaume-Uni
03/02/2015
117,68 Act. Royaume-Uni
02/02/2015
116,60 Act. Royaume-Uni
01/02/2015
116,85 Act. Royaume-Uni
31/01/2015
116,85 Act. Royaume-Uni
30/01/2015
116,85 Act. Royaume-Uni
29/01/2015
117,01 Act. Royaume-Uni
28/01/2015
117,14 Act. Royaume-Uni
27/01/2015
117,14 Act. Royaume-Uni
26/01/2015
117,27 Act. Royaume-Uni
25/01/2015
117,34 Act. Royaume-Uni
24/01/2015
117,34 Act. Royaume-Uni
23/01/2015
117,34 Act. Royaume-Uni
22/01/2015
114,26 Act. Royaume-Uni
21/01/2015
112,79 Act. Royaume-Uni
20/01/2015
112,31 Act. Royaume-Uni
19/01/2015
111,28 Act. Royaume-Uni
18/01/2015
110,88 Act. Royaume-Uni
17/01/2015
110,88 Act. Royaume-Uni
16/01/2015
110,88 Act. Royaume-Uni
15/01/2015
109,51 Act. Royaume-Uni
14/01/2015
108,15 Act. Royaume-Uni
13/01/2015
109,48 Act. Royaume-Uni
12/01/2015
108,64 Act. Royaume-Uni
11/01/2015
108,70 Act. Royaume-Uni
10/01/2015
108,70 Act. Royaume-Uni
09/01/2015
108,70 Act. Royaume-Uni
08/01/2015
108,79 Act. Royaume-Uni
07/01/2015
107,01 Act. Royaume-Uni
06/01/2015
106,33 Act. Royaume-Uni
05/01/2015
107,62 Act. Royaume-Uni
04/01/2015
108,98 Act. Royaume-Uni
03/01/2015
108,98 Act. Royaume-Uni
02/01/2015
108,98 Act. Royaume-Uni
01/01/2015
109,26 Act. Royaume-Uni
31/12/2014
109,26 Act. Royaume-Uni
30/12/2014
108,81 Act. Royaume-Uni
29/12/2014
109,23 Act. Royaume-Uni
28/12/2014
108,83 Act. Royaume-Uni
27/12/2014
108,83 Act. Royaume-Uni
26/12/2014
108,83 Act. Royaume-Uni
25/12/2014
108,82 Act. Royaume-Uni
24/12/2014
108,82 Act. Royaume-Uni
23/12/2014
108,67 Act. Royaume-Uni
22/12/2014
108,57 Act. Royaume-Uni
21/12/2014
107,73 Act. Royaume-Uni
20/12/2014
107,73 Act. Royaume-Uni
19/12/2014
107,73 Act. Royaume-Uni
18/12/2014
106,42 Act. Royaume-Uni
17/12/2014
103,90 Act. Royaume-Uni
16/12/2014
102,99 Act. Royaume-Uni
15/12/2014
102,98 Act. Royaume-Uni
14/12/2014
104,16 Act. Royaume-Uni
13/12/2014
104,16 Act. Royaume-Uni
12/12/2014
104,16 Act. Royaume-Uni
11/12/2014
105,84 Act. Royaume-Uni
10/12/2014
106,96 Act. Royaume-Uni
09/12/2014
107,32 Act. Royaume-Uni
08/12/2014
109,56 Act. Royaume-Uni
07/12/2014
109,68 Act. Royaume-Uni
06/12/2014
109,68 Act. Royaume-Uni
05/12/2014
109,68 Act. Royaume-Uni
04/12/2014
109,27 Act. Royaume-Uni
03/12/2014
109,43 Act. Royaume-Uni
02/12/2014
108,61 Act. Royaume-Uni
01/12/2014
107,89 Act. Royaume-Uni
30/11/2014
108,13 Act. Royaume-Uni
29/11/2014
108,13 Act. Royaume-Uni
28/11/2014
108,13 Act. Royaume-Uni
27/11/2014
108,42 Act. Royaume-Uni
26/11/2014
108,46 Act. Royaume-Uni
25/11/2014
108,21 Act. Royaume-Uni
24/11/2014
108,16 Act. Royaume-Uni
23/11/2014
108,09 Act. Royaume-Uni
22/11/2014
108,09 Act. Royaume-Uni
21/11/2014
108,09 Act. Royaume-Uni
20/11/2014
106,34 Act. Royaume-Uni
19/11/2014
106,50 Act. Royaume-Uni
18/11/2014
106,70 Act. Royaume-Uni
17/11/2014
106,21 Act. Royaume-Uni
16/11/2014
106,54 Act. Royaume-Uni
15/11/2014
106,54 Act. Royaume-Uni
14/11/2014
106,54 Act. Royaume-Uni
13/11/2014
106,87 Act. Royaume-Uni
12/11/2014
106,87 Act. Royaume-Uni
11/11/2014
107,64 Act. Royaume-Uni
10/11/2014
107,10 Act. Royaume-Uni
09/11/2014
106,98 Act. Royaume-Uni
08/11/2014
106,98 Act. Royaume-Uni
07/11/2014
106,98 Act. Royaume-Uni
06/11/2014
106,38 Act. Royaume-Uni
05/11/2014
106,29 Act. Royaume-Uni
04/11/2014
105,82 Act. Royaume-Uni
03/11/2014
106,23 Act. Royaume-Uni
02/11/2014
106,34 Act. Royaume-Uni
01/11/2014
106,34 Act. Royaume-Uni
31/10/2014
106,34 Act. Royaume-Uni
30/10/2014
104,50 Act. Royaume-Uni
29/10/2014
104,11 Act. Royaume-Uni
28/10/2014
103,82 Act. Royaume-Uni
27/10/2014
103,54 Act. Royaume-Uni
26/10/2014
103,65 Act. Royaume-Uni
25/10/2014
103,65 Act. Royaume-Uni
24/10/2014
103,65 Act. Royaume-Uni
23/10/2014
103,44 Act. Royaume-Uni
22/10/2014
103,28 Act. Royaume-Uni
21/10/2014
102,69 Act. Royaume-Uni
20/10/2014
101,13 Act. Royaume-Uni
19/10/2014
100,72 Act. Royaume-Uni
18/10/2014
100,72 Act. Royaume-Uni
17/10/2014
100,72 Act. Royaume-Uni
16/10/2014
98,89 Act. Royaume-Uni
15/10/2014
100,38 Act. Royaume-Uni
14/10/2014
101,52 Act. Royaume-Uni
13/10/2014
102,26 Act. Royaume-Uni
12/10/2014
102,08 Act. Royaume-Uni
11/10/2014
102,08 Act. Royaume-Uni
10/10/2014
102,08 Act. Royaume-Uni
09/10/2014
103,67 Act. Royaume-Uni
08/10/2014
104,19 Act. Royaume-Uni
07/10/2014
105,15 Act. Royaume-Uni
06/10/2014
105,87 Act. Royaume-Uni
05/10/2014
105,32 Act. Royaume-Uni
04/10/2014
105,32 Act. Royaume-Uni
03/10/2014
105,32 Act. Royaume-Uni
02/10/2014
105,15 Act. Royaume-Uni
01/10/2014
106,94 Act. Royaume-Uni
30/09/2014
107,81 Act. Royaume-Uni
29/09/2014
107,35 Act. Royaume-Uni
28/09/2014
107,67 Act. Royaume-Uni
27/09/2014
107,67 Act. Royaume-Uni
26/09/2014
107,67 Act. Royaume-Uni
25/09/2014
108,01 Act. Royaume-Uni
24/09/2014
108,04 Act. Royaume-Uni
23/09/2014
107,54 Act. Royaume-Uni
22/09/2014
108,89 Act. Royaume-Uni
21/09/2014
109,71 Act. Royaume-Uni
20/09/2014
109,71 Act. Royaume-Uni
19/09/2014
109,71 Act. Royaume-Uni
18/09/2014
108,77 Act. Royaume-Uni
17/09/2014
107,72 Act. Royaume-Uni
16/09/2014
106,85 Act. Royaume-Uni
15/09/2014
107,76 Act. Royaume-Uni
14/09/2014
107,79 Act. Royaume-Uni
13/09/2014
107,79 Act. Royaume-Uni
12/09/2014
107,79 Act. Royaume-Uni
11/09/2014
107,67 Act. Royaume-Uni
10/09/2014
107,45 Act. Royaume-Uni
09/09/2014
107,55 Act. Royaume-Uni
08/09/2014
107,09 Act. Royaume-Uni
07/09/2014
108,82 Act. Royaume-Uni
06/09/2014
108,82 Act. Royaume-Uni
05/09/2014
108,82 Act. Royaume-Uni
04/09/2014
109,38 Act. Royaume-Uni
03/09/2014
108,79 Act. Royaume-Uni
02/09/2014
108,85 Act. Royaume-Uni
01/09/2014
109,12 Act. Royaume-Uni
31/08/2014
108,34 Act. Royaume-Uni
30/08/2014
108,34 Act. Royaume-Uni
29/08/2014
108,34 Act. Royaume-Uni
28/08/2014
108,21 Act. Royaume-Uni
27/08/2014
108,67 Act. Royaume-Uni
26/08/2014
108,08 Act. Royaume-Uni
25/08/2014
107,18 Act. Royaume-Uni
24/08/2014
106,98 Act. Royaume-Uni
23/08/2014
106,98 Act. Royaume-Uni
22/08/2014
106,98 Act. Royaume-Uni
21/08/2014
107,01 Act. Royaume-Uni
20/08/2014
106,84 Act. Royaume-Uni
19/08/2014
106,54 Act. Royaume-Uni
18/08/2014
106,18 Act. Royaume-Uni
17/08/2014
105,51 Act. Royaume-Uni
16/08/2014
105,51 Act. Royaume-Uni
15/08/2014
105,51 Act. Royaume-Uni
14/08/2014
105,30 Act. Royaume-Uni
13/08/2014
105,08 Act. Royaume-Uni
12/08/2014
105,04 Act. Royaume-Uni
11/08/2014
104,65 Act. Royaume-Uni
10/08/2014
103,83 Act. Royaume-Uni
09/08/2014
103,83 Act. Royaume-Uni
08/08/2014
103,83 Act. Royaume-Uni
07/08/2014
104,65 Act. Royaume-Uni
06/08/2014
104,88 Act. Royaume-Uni
05/08/2014
105,50 Act. Royaume-Uni
04/08/2014
105,12 Act. Royaume-Uni
03/08/2014
105,01 Act. Royaume-Uni
02/08/2014
105,01 Act. Royaume-Uni
01/08/2014
105,01 Act. Royaume-Uni
31/07/2014
106,41 Act. Royaume-Uni
30/07/2014
107,17 Act. Royaume-Uni
29/07/2014
107,42 Act. Royaume-Uni
28/07/2014
107,36 Act. Royaume-Uni
27/07/2014
107,50 Act. Royaume-Uni
26/07/2014
107,50 Act. Royaume-Uni
25/07/2014
107,50 Act. Royaume-Uni
24/07/2014
107,58 Act. Royaume-Uni
23/07/2014
107,62 Act. Royaume-Uni
22/07/2014
107,35 Act. Royaume-Uni
21/07/2014
106,42 Act. Royaume-Uni
20/07/2014
106,55 Act. Royaume-Uni
19/07/2014
106,55 Act. Royaume-Uni
18/07/2014
106,55 Act. Royaume-Uni
17/07/2014
106,74 Act. Royaume-Uni
16/07/2014
107,29 Act. Royaume-Uni
15/07/2014
106,15 Act. Royaume-Uni
14/07/2014
106,01 Act. Royaume-Uni
13/07/2014
105,70 Act. Royaume-Uni
12/07/2014
105,70 Act. Royaume-Uni
11/07/2014
105,70 Act. Royaume-Uni
10/07/2014
105,30 Act. Royaume-Uni
09/07/2014
105,99 Act. Royaume-Uni
08/07/2014
106,91 Act. Royaume-Uni
07/07/2014
108,09 Act. Royaume-Uni
06/07/2014
108,78 Act. Royaume-Uni
05/07/2014
108,78 Act. Royaume-Uni
04/07/2014
108,78 Act. Royaume-Uni
03/07/2014
108,15 Act. Royaume-Uni
02/07/2014
107,66 Act. Royaume-Uni
01/07/2014
106,95 Act. Royaume-Uni
30/06/2014
105,92 Act. Royaume-Uni
29/06/2014
106,16 Act. Royaume-Uni
28/06/2014
106,16 Act. Royaume-Uni
27/06/2014
106,16 Act. Royaume-Uni
26/06/2014
105,98 Act. Royaume-Uni
25/06/2014
105,37 Act. Royaume-Uni
24/06/2014
106,08 Act. Royaume-Uni
23/06/2014
106,85 Act. Royaume-Uni
22/06/2014
107,33 Act. Royaume-Uni
21/06/2014
107,33 Act. Royaume-Uni
20/06/2014
107,33 Act. Royaume-Uni
19/06/2014
106,86 Act. Royaume-Uni
18/06/2014
106,29 Act. Royaume-Uni
17/06/2014
106,28 Act. Royaume-Uni
16/06/2014
106,56 Act. Royaume-Uni
15/06/2014
106,95 Act. Royaume-Uni
14/06/2014
106,95 Act. Royaume-Uni
13/06/2014
106,95 Act. Royaume-Uni
12/06/2014
107,49 Act. Royaume-Uni
11/06/2014
107,00 Act. Royaume-Uni
10/06/2014
107,37 Act. Royaume-Uni
09/06/2014
107,10 Act. Royaume-Uni
08/06/2014
106,79 Act. Royaume-Uni
07/06/2014
106,79 Act. Royaume-Uni
06/06/2014
106,79 Act. Royaume-Uni
05/06/2014
106,12 Act. Royaume-Uni
04/06/2014
105,88 Act. Royaume-Uni
03/06/2014
105,76 Act. Royaume-Uni
02/06/2014
106,40 Act. Royaume-Uni
01/06/2014
106,13 Act. Royaume-Uni
31/05/2014
106,13 Act. Royaume-Uni
30/05/2014
106,13 Act. Royaume-Uni
29/05/2014
105,95 Act. Royaume-Uni
28/05/2014
105,84 Act. Royaume-Uni
27/05/2014
105,79 Act. Royaume-Uni
26/05/2014
105,38 Act. Royaume-Uni
25/05/2014
105,37 Act. Royaume-Uni
24/05/2014
105,37 Act. Royaume-Uni
23/05/2014
105,37 Act. Royaume-Uni
22/05/2014
105,29 Act. Royaume-Uni
21/05/2014
105,06 Act. Royaume-Uni
20/05/2014
104,35 Act. Royaume-Uni
19/05/2014
104,44 Act. Royaume-Uni
18/05/2014
104,48 Act. Royaume-Uni
17/05/2014
104,48 Act. Royaume-Uni
16/05/2014
104,48 Act. Royaume-Uni
15/05/2014
105,20 Act. Royaume-Uni
14/05/2014
105,51 Act. Royaume-Uni
13/05/2014
105,79 Act. Royaume-Uni
12/05/2014
105,33 Act. Royaume-Uni
11/05/2014
104,72 Act. Royaume-Uni
10/05/2014
104,72 Act. Royaume-Uni
09/05/2014
104,72 Act. Royaume-Uni
08/05/2014
104,26 Act. Royaume-Uni
07/05/2014
104,09 Act. Royaume-Uni
06/05/2014
104,17 Act. Royaume-Uni
05/05/2014
104,26 Act. Royaume-Uni
04/05/2014
104,29 Act. Royaume-Uni
03/05/2014
104,29 Act. Royaume-Uni
02/05/2014
104,29 Act. Royaume-Uni
01/05/2014
103,74 Act. Royaume-Uni
30/04/2014
103,56 Act. Royaume-Uni
29/04/2014
103,26 Act. Royaume-Uni
28/04/2014
102,49 Act. Royaume-Uni
27/04/2014
102,47 Act. Royaume-Uni
26/04/2014
102,47 Act. Royaume-Uni
25/04/2014
102,47 Act. Royaume-Uni
24/04/2014
102,82 Act. Royaume-Uni
23/04/2014
102,31 Act. Royaume-Uni
22/04/2014
102,78 Act. Royaume-Uni
21/04/2014
101,22 Act. Royaume-Uni
20/04/2014
101,22 Act. Royaume-Uni
19/04/2014
101,22 Act. Royaume-Uni
18/04/2014
101,22 Act. Royaume-Uni
17/04/2014
101,22 Act. Royaume-Uni
16/04/2014
100,62 Act. Royaume-Uni
15/04/2014
100,09 Act. Royaume-Uni
14/04/2014
100,04 Act. Royaume-Uni
13/04/2014
100,22 Act. Royaume-Uni
12/04/2014
100,22 Act. Royaume-Uni
11/04/2014
100,22 Act. Royaume-Uni
10/04/2014
101,75 Act. Royaume-Uni
09/04/2014
102,02 Act. Royaume-Uni
08/04/2014
101,11 Act. Royaume-Uni
07/04/2014
101,98 Act. Royaume-Uni
06/04/2014
102,77 Act. Royaume-Uni
05/04/2014
102,77 Act. Royaume-Uni
04/04/2014
102,77 Act. Royaume-Uni
03/04/2014
102,05 Act. Royaume-Uni
02/04/2014
102,43 Act. Royaume-Uni
01/04/2014
102,01 Act. Royaume-Uni
31/03/2014
101,59 Act. Royaume-Uni
30/03/2014
101,81 Act. Royaume-Uni
29/03/2014
101,81 Act. Royaume-Uni
28/03/2014
101,81 Act. Royaume-Uni
27/03/2014
101,66 Act. Royaume-Uni
26/03/2014
101,41 Act. Royaume-Uni
25/03/2014
100,85 Act. Royaume-Uni
24/03/2014
100,00 OLD MUT UK DYNMC EQTY A GBP INC
24/03/2017
143,06 OLD MUT UK DYNMC EQTY A GBP INC
23/03/2017
142,98 OLD MUT UK DYNMC EQTY A GBP INC
22/03/2017
140,51 OLD MUT UK DYNMC EQTY A GBP INC
21/03/2017
143,19 OLD MUT UK DYNMC EQTY A GBP INC
20/03/2017
143,23 OLD MUT UK DYNMC EQTY A GBP INC
19/03/2017
143,32 OLD MUT UK DYNMC EQTY A GBP INC
18/03/2017
143,32 OLD MUT UK DYNMC EQTY A GBP INC
17/03/2017
143,32 OLD MUT UK DYNMC EQTY A GBP INC
16/03/2017
143,32 OLD MUT UK DYNMC EQTY A GBP INC
15/03/2017
141,71 OLD MUT UK DYNMC EQTY A GBP INC
14/03/2017
141,60 OLD MUT UK DYNMC EQTY A GBP INC
13/03/2017
142,37 OLD MUT UK DYNMC EQTY A GBP INC
12/03/2017
141,81 OLD MUT UK DYNMC EQTY A GBP INC
11/03/2017
141,81 OLD MUT UK DYNMC EQTY A GBP INC
10/03/2017
141,81 OLD MUT UK DYNMC EQTY A GBP INC
09/03/2017
141,98 OLD MUT UK DYNMC EQTY A GBP INC
08/03/2017
142,01 OLD MUT UK DYNMC EQTY A GBP INC
07/03/2017
142,05 OLD MUT UK DYNMC EQTY A GBP INC
06/03/2017
142,43 OLD MUT UK DYNMC EQTY A GBP INC
05/03/2017
141,74 OLD MUT UK DYNMC EQTY A GBP INC
04/03/2017
141,74 OLD MUT UK DYNMC EQTY A GBP INC
03/03/2017
141,74 OLD MUT UK DYNMC EQTY A GBP INC
02/03/2017
144,05 OLD MUT UK DYNMC EQTY A GBP INC
01/03/2017
142,83 OLD MUT UK DYNMC EQTY A GBP INC
28/02/2017
141,37 OLD MUT UK DYNMC EQTY A GBP INC
27/02/2017
140,99 OLD MUT UK DYNMC EQTY A GBP INC
26/02/2017
141,72 OLD MUT UK DYNMC EQTY A GBP INC
25/02/2017
141,72 OLD MUT UK DYNMC EQTY A GBP INC
24/02/2017
141,72 OLD MUT UK DYNMC EQTY A GBP INC
23/02/2017
142,59 OLD MUT UK DYNMC EQTY A GBP INC
22/02/2017
143,04 OLD MUT UK DYNMC EQTY A GBP INC
21/02/2017
141,99 OLD MUT UK DYNMC EQTY A GBP INC
20/02/2017
141,54 OLD MUT UK DYNMC EQTY A GBP INC
19/02/2017
140,38 OLD MUT UK DYNMC EQTY A GBP INC
18/02/2017
140,38 OLD MUT UK DYNMC EQTY A GBP INC
17/02/2017
140,38 OLD MUT UK DYNMC EQTY A GBP INC
16/02/2017
141,34 OLD MUT UK DYNMC EQTY A GBP INC
15/02/2017
141,41 OLD MUT UK DYNMC EQTY A GBP INC
14/02/2017
140,88 OLD MUT UK DYNMC EQTY A GBP INC
13/02/2017
141,32 OLD MUT UK DYNMC EQTY A GBP INC
12/02/2017
140,68 OLD MUT UK DYNMC EQTY A GBP INC
11/02/2017
140,68 OLD MUT UK DYNMC EQTY A GBP INC
10/02/2017
140,68 OLD MUT UK DYNMC EQTY A GBP INC
09/02/2017
140,13 OLD MUT UK DYNMC EQTY A GBP INC
08/02/2017
140,36 OLD MUT UK DYNMC EQTY A GBP INC
07/02/2017
138,14 OLD MUT UK DYNMC EQTY A GBP INC
06/02/2017
137,97 OLD MUT UK DYNMC EQTY A GBP INC
05/02/2017
137,58 OLD MUT UK DYNMC EQTY A GBP INC
04/02/2017
137,58 OLD MUT UK DYNMC EQTY A GBP INC
03/02/2017
137,58 OLD MUT UK DYNMC EQTY A GBP INC
02/02/2017
136,50 OLD MUT UK DYNMC EQTY A GBP INC
01/02/2017
137,04 OLD MUT UK DYNMC EQTY A GBP INC
31/01/2017
135,15 OLD MUT UK DYNMC EQTY A GBP INC
30/01/2017
136,85 OLD MUT UK DYNMC EQTY A GBP INC
29/01/2017
136,20 OLD MUT UK DYNMC EQTY A GBP INC
28/01/2017
136,20 OLD MUT UK DYNMC EQTY A GBP INC
27/01/2017
136,20 OLD MUT UK DYNMC EQTY A GBP INC
26/01/2017
136,56 OLD MUT UK DYNMC EQTY A GBP INC
25/01/2017
135,79 OLD MUT UK DYNMC EQTY A GBP INC
24/01/2017
133,43 OLD MUT UK DYNMC EQTY A GBP INC
23/01/2017
133,37 OLD MUT UK DYNMC EQTY A GBP INC
22/01/2017
132,71 OLD MUT UK DYNMC EQTY A GBP INC
21/01/2017
132,71 OLD MUT UK DYNMC EQTY A GBP INC
20/01/2017
132,71 OLD MUT UK DYNMC EQTY A GBP INC
19/01/2017
132,97 OLD MUT UK DYNMC EQTY A GBP INC
18/01/2017
132,55 OLD MUT UK DYNMC EQTY A GBP INC
17/01/2017
132,92 OLD MUT UK DYNMC EQTY A GBP INC
16/01/2017
132,04 OLD MUT UK DYNMC EQTY A GBP INC
15/01/2017
132,49 OLD MUT UK DYNMC EQTY A GBP INC
14/01/2017
132,49 OLD MUT UK DYNMC EQTY A GBP INC
13/01/2017
132,49 OLD MUT UK DYNMC EQTY A GBP INC
12/01/2017
133,53 OLD MUT UK DYNMC EQTY A GBP INC
11/01/2017
133,44 OLD MUT UK DYNMC EQTY A GBP INC
10/01/2017
133,18 OLD MUT UK DYNMC EQTY A GBP INC
09/01/2017
132,97 OLD MUT UK DYNMC EQTY A GBP INC
08/01/2017
133,85 OLD MUT UK DYNMC EQTY A GBP INC
07/01/2017
133,85 OLD MUT UK DYNMC EQTY A GBP INC
06/01/2017
133,85 OLD MUT UK DYNMC EQTY A GBP INC
05/01/2017
133,52 OLD MUT UK DYNMC EQTY A GBP INC
04/01/2017
133,33 OLD MUT UK DYNMC EQTY A GBP INC
03/01/2017
134,63 OLD MUT UK DYNMC EQTY A GBP INC
02/01/2017
131,62 OLD MUT UK DYNMC EQTY A GBP INC
01/01/2017
131,62 OLD MUT UK DYNMC EQTY A GBP INC
31/12/2016
131,62 OLD MUT UK DYNMC EQTY A GBP INC
30/12/2016
131,62 OLD MUT UK DYNMC EQTY A GBP INC
29/12/2016
131,69 OLD MUT UK DYNMC EQTY A GBP INC
28/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
27/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
26/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
25/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
24/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
23/12/2016
130,68 OLD MUT UK DYNMC EQTY A GBP INC
22/12/2016
130,93 OLD MUT UK DYNMC EQTY A GBP INC
21/12/2016
131,27 OLD MUT UK DYNMC EQTY A GBP INC
20/12/2016
131,72 OLD MUT UK DYNMC EQTY A GBP INC
19/12/2016
131,82 OLD MUT UK DYNMC EQTY A GBP INC
18/12/2016
132,71 OLD MUT UK DYNMC EQTY A GBP INC
17/12/2016
132,71 OLD MUT UK DYNMC EQTY A GBP INC
16/12/2016
132,71 OLD MUT UK DYNMC EQTY A GBP INC
15/12/2016
132,69 OLD MUT UK DYNMC EQTY A GBP INC
14/12/2016
131,08 OLD MUT UK DYNMC EQTY A GBP INC
13/12/2016
129,78 OLD MUT UK DYNMC EQTY A GBP INC
12/12/2016
131,93 OLD MUT UK DYNMC EQTY A GBP INC
11/12/2016
131,72 OLD MUT UK DYNMC EQTY A GBP INC
10/12/2016
131,72 OLD MUT UK DYNMC EQTY A GBP INC
09/12/2016
131,72 OLD MUT UK DYNMC EQTY A GBP INC
08/12/2016
129,46 OLD MUT UK DYNMC EQTY A GBP INC
07/12/2016
128,05 OLD MUT UK DYNMC EQTY A GBP INC
06/12/2016
128,77 OLD MUT UK DYNMC EQTY A GBP INC
05/12/2016
128,71 OLD MUT UK DYNMC EQTY A GBP INC
04/12/2016
127,84 OLD MUT UK DYNMC EQTY A GBP INC
03/12/2016
127,84 OLD MUT UK DYNMC EQTY A GBP INC
02/12/2016
127,84 OLD MUT UK DYNMC EQTY A GBP INC
01/12/2016
129,01 OLD MUT UK DYNMC EQTY A GBP INC
30/11/2016
128,70 OLD MUT UK DYNMC EQTY A GBP INC
29/11/2016
128,53 OLD MUT UK DYNMC EQTY A GBP INC
28/11/2016
127,22 OLD MUT UK DYNMC EQTY A GBP INC
27/11/2016
127,72 OLD MUT UK DYNMC EQTY A GBP INC
26/11/2016
127,72 OLD MUT UK DYNMC EQTY A GBP INC
25/11/2016
127,72 OLD MUT UK DYNMC EQTY A GBP INC
24/11/2016
127,98 OLD MUT UK DYNMC EQTY A GBP INC
23/11/2016
127,84 OLD MUT UK DYNMC EQTY A GBP INC
22/11/2016
127,70 OLD MUT UK DYNMC EQTY A GBP INC
21/11/2016
126,45 OLD MUT UK DYNMC EQTY A GBP INC
20/11/2016
125,79 OLD MUT UK DYNMC EQTY A GBP INC
19/11/2016
125,79 OLD MUT UK DYNMC EQTY A GBP INC
18/11/2016
125,79 OLD MUT UK DYNMC EQTY A GBP INC
17/11/2016
125,36 OLD MUT UK DYNMC EQTY A GBP INC
16/11/2016
124,49 OLD MUT UK DYNMC EQTY A GBP INC
15/11/2016
123,75 OLD MUT UK DYNMC EQTY A GBP INC
14/11/2016
124,24 OLD MUT UK DYNMC EQTY A GBP INC
13/11/2016
123,87 OLD MUT UK DYNMC EQTY A GBP INC
12/11/2016
123,87 OLD MUT UK DYNMC EQTY A GBP INC
11/11/2016
123,87 OLD MUT UK DYNMC EQTY A GBP INC
10/11/2016
124,79 OLD MUT UK DYNMC EQTY A GBP INC
09/11/2016
120,47 OLD MUT UK DYNMC EQTY A GBP INC
08/11/2016
119,99 OLD MUT UK DYNMC EQTY A GBP INC
07/11/2016
120,33 OLD MUT UK DYNMC EQTY A GBP INC
06/11/2016
120,48 OLD MUT UK DYNMC EQTY A GBP INC
05/11/2016
120,48 OLD MUT UK DYNMC EQTY A GBP INC
04/11/2016
120,48 OLD MUT UK DYNMC EQTY A GBP INC
03/11/2016
124,04 OLD MUT UK DYNMC EQTY A GBP INC
02/11/2016
120,34 OLD MUT UK DYNMC EQTY A GBP INC
01/11/2016
121,13 OLD MUT UK DYNMC EQTY A GBP INC
31/10/2016
120,46 OLD MUT UK DYNMC EQTY A GBP INC
30/10/2016
120,46 OLD MUT UK DYNMC EQTY A GBP INC
29/10/2016
120,46 OLD MUT UK DYNMC EQTY A GBP INC
28/10/2016
120,46 OLD MUT UK DYNMC EQTY A GBP INC
27/10/2016
121,33 OLD MUT UK DYNMC EQTY A GBP INC
26/10/2016
121,54 OLD MUT UK DYNMC EQTY A GBP INC
25/10/2016
123,74 OLD MUT UK DYNMC EQTY A GBP INC
24/10/2016
124,33 OLD MUT UK DYNMC EQTY A GBP INC
23/10/2016
124,22 OLD MUT UK DYNMC EQTY A GBP INC
22/10/2016
124,22 OLD MUT UK DYNMC EQTY A GBP INC
21/10/2016
124,22 OLD MUT UK DYNMC EQTY A GBP INC
20/10/2016
123,32 OLD MUT UK DYNMC EQTY A GBP INC
19/10/2016
124,14 OLD MUT UK DYNMC EQTY A GBP INC
18/10/2016
123,35 OLD MUT UK DYNMC EQTY A GBP INC
17/10/2016
121,03 OLD MUT UK DYNMC EQTY A GBP INC
16/10/2016
122,91 OLD MUT UK DYNMC EQTY A GBP INC
15/10/2016
122,91 OLD MUT UK DYNMC EQTY A GBP INC
14/10/2016
122,91 OLD MUT UK DYNMC EQTY A GBP INC
13/10/2016
122,13 OLD MUT UK DYNMC EQTY A GBP INC
12/10/2016
123,19 OLD MUT UK DYNMC EQTY A GBP INC
11/10/2016
123,19 OLD MUT UK DYNMC EQTY A GBP INC
10/10/2016
123,49 OLD MUT UK DYNMC EQTY A GBP INC
09/10/2016
123,56 OLD MUT UK DYNMC EQTY A GBP INC
08/10/2016
123,56 OLD MUT UK DYNMC EQTY A GBP INC
07/10/2016
123,56 OLD MUT UK DYNMC EQTY A GBP INC
06/10/2016
127,14 OLD MUT UK DYNMC EQTY A GBP INC
05/10/2016
127,16 OLD MUT UK DYNMC EQTY A GBP INC
04/10/2016
129,73 OLD MUT UK DYNMC EQTY A GBP INC
03/10/2016
127,15 OLD MUT UK DYNMC EQTY A GBP INC
02/10/2016
126,26 OLD MUT UK DYNMC EQTY A GBP INC
01/10/2016
126,26 OLD MUT UK DYNMC EQTY A GBP INC
30/09/2016
126,26 OLD MUT UK DYNMC EQTY A GBP INC
29/09/2016
127,54 OLD MUT UK DYNMC EQTY A GBP INC
28/09/2016
126,71 OLD MUT UK DYNMC EQTY A GBP INC
27/09/2016
125,23 OLD MUT UK DYNMC EQTY A GBP INC
26/09/2016
124,60 OLD MUT UK DYNMC EQTY A GBP INC
25/09/2016
126,58 OLD MUT UK DYNMC EQTY A GBP INC
24/09/2016
126,58 OLD MUT UK DYNMC EQTY A GBP INC
23/09/2016
126,58 OLD MUT UK DYNMC EQTY A GBP INC
22/09/2016
127,73 OLD MUT UK DYNMC EQTY A GBP INC
21/09/2016
127,72 OLD MUT UK DYNMC EQTY A GBP INC
20/09/2016
126,28 OLD MUT UK DYNMC EQTY A GBP INC
19/09/2016
127,01 OLD MUT UK DYNMC EQTY A GBP INC
18/09/2016
126,73 OLD MUT UK DYNMC EQTY A GBP INC
17/09/2016
126,73 OLD MUT UK DYNMC EQTY A GBP INC
16/09/2016
126,73 OLD MUT UK DYNMC EQTY A GBP INC
15/09/2016
125,74 OLD MUT UK DYNMC EQTY A GBP INC
14/09/2016
126,16 OLD MUT UK DYNMC EQTY A GBP INC
13/09/2016
126,83 OLD MUT UK DYNMC EQTY A GBP INC
12/09/2016
125,69 OLD MUT UK DYNMC EQTY A GBP INC
11/09/2016
128,00 OLD MUT UK DYNMC EQTY A GBP INC
10/09/2016
128,00 OLD MUT UK DYNMC EQTY A GBP INC
09/09/2016
128,00 OLD MUT UK DYNMC EQTY A GBP INC
08/09/2016
128,88 OLD MUT UK DYNMC EQTY A GBP INC
07/09/2016
128,31 OLD MUT UK DYNMC EQTY A GBP INC
06/09/2016
129,20 OLD MUT UK DYNMC EQTY A GBP INC
05/09/2016
128,90 OLD MUT UK DYNMC EQTY A GBP INC
04/09/2016
126,63 OLD MUT UK DYNMC EQTY A GBP INC
03/09/2016
126,63 OLD MUT UK DYNMC EQTY A GBP INC
02/09/2016
126,63 OLD MUT UK DYNMC EQTY A GBP INC
01/09/2016
127,16 OLD MUT UK DYNMC EQTY A GBP INC
31/08/2016
124,90 OLD MUT UK DYNMC EQTY A GBP INC
30/08/2016
124,92 OLD MUT UK DYNMC EQTY A GBP INC
29/08/2016
124,33 OLD MUT UK DYNMC EQTY A GBP INC
28/08/2016
124,33 OLD MUT UK DYNMC EQTY A GBP INC
27/08/2016
124,33 OLD MUT UK DYNMC EQTY A GBP INC
26/08/2016
124,33 OLD MUT UK DYNMC EQTY A GBP INC
25/08/2016
124,03 OLD MUT UK DYNMC EQTY A GBP INC
24/08/2016
125,53 OLD MUT UK DYNMC EQTY A GBP INC
23/08/2016
123,00 OLD MUT UK DYNMC EQTY A GBP INC
22/08/2016
122,23 OLD MUT UK DYNMC EQTY A GBP INC
21/08/2016
122,05 OLD MUT UK DYNMC EQTY A GBP INC
20/08/2016
122,05 OLD MUT UK DYNMC EQTY A GBP INC
19/08/2016
122,05 OLD MUT UK DYNMC EQTY A GBP INC
18/08/2016
122,81 OLD MUT UK DYNMC EQTY A GBP INC
17/08/2016
121,05 OLD MUT UK DYNMC EQTY A GBP INC
16/08/2016
121,56 OLD MUT UK DYNMC EQTY A GBP INC
15/08/2016
121,56 OLD MUT UK DYNMC EQTY A GBP INC
14/08/2016
122,58 OLD MUT UK DYNMC EQTY A GBP INC
13/08/2016
122,58 OLD MUT UK DYNMC EQTY A GBP INC
12/08/2016
122,58 OLD MUT UK DYNMC EQTY A GBP INC
11/08/2016
122,17 OLD MUT UK DYNMC EQTY A GBP INC
10/08/2016
122,80 OLD MUT UK DYNMC EQTY A GBP INC
09/08/2016
121,88 OLD MUT UK DYNMC EQTY A GBP INC
08/08/2016
122,44 OLD MUT UK DYNMC EQTY A GBP INC
07/08/2016
121,50 OLD MUT UK DYNMC EQTY A GBP INC
06/08/2016
121,50 OLD MUT UK DYNMC EQTY A GBP INC
05/08/2016
121,50 OLD MUT UK DYNMC EQTY A GBP INC
04/08/2016
119,63 OLD MUT UK DYNMC EQTY A GBP INC
03/08/2016
120,31 OLD MUT UK DYNMC EQTY A GBP INC
02/08/2016
120,36 OLD MUT UK DYNMC EQTY A GBP INC
01/08/2016
120,58 OLD MUT UK DYNMC EQTY A GBP INC
31/07/2016
120,58 OLD MUT UK DYNMC EQTY A GBP INC
30/07/2016
120,58 OLD MUT UK DYNMC EQTY A GBP INC
29/07/2016
120,58 OLD MUT UK DYNMC EQTY A GBP INC
28/07/2016
120,94 OLD MUT UK DYNMC EQTY A GBP INC
27/07/2016
119,65 OLD MUT UK DYNMC EQTY A GBP INC
26/07/2016
118,45 OLD MUT UK DYNMC EQTY A GBP INC
25/07/2016
118,33 OLD MUT UK DYNMC EQTY A GBP INC
24/07/2016
116,79 OLD MUT UK DYNMC EQTY A GBP INC
23/07/2016
116,79 OLD MUT UK DYNMC EQTY A GBP INC
22/07/2016
116,79 OLD MUT UK DYNMC EQTY A GBP INC
21/07/2016
118,02 OLD MUT UK DYNMC EQTY A GBP INC
20/07/2016
118,59 OLD MUT UK DYNMC EQTY A GBP INC
19/07/2016
116,50 OLD MUT UK DYNMC EQTY A GBP INC
18/07/2016
116,96 OLD MUT UK DYNMC EQTY A GBP INC
17/07/2016
115,62 OLD MUT UK DYNMC EQTY A GBP INC
16/07/2016
115,62 OLD MUT UK DYNMC EQTY A GBP INC
15/07/2016
115,62 OLD MUT UK DYNMC EQTY A GBP INC
14/07/2016
117,52 OLD MUT UK DYNMC EQTY A GBP INC
13/07/2016
116,46 OLD MUT UK DYNMC EQTY A GBP INC
12/07/2016
114,82 OLD MUT UK DYNMC EQTY A GBP INC
11/07/2016
111,70 OLD MUT UK DYNMC EQTY A GBP INC
10/07/2016
108,98 OLD MUT UK DYNMC EQTY A GBP INC
09/07/2016
108,98 OLD MUT UK DYNMC EQTY A GBP INC
08/07/2016
108,98 OLD MUT UK DYNMC EQTY A GBP INC
07/07/2016
108,27 OLD MUT UK DYNMC EQTY A GBP INC
06/07/2016
106,55 OLD MUT UK DYNMC EQTY A GBP INC
05/07/2016
107,98 OLD MUT UK DYNMC EQTY A GBP INC
04/07/2016
112,25 OLD MUT UK DYNMC EQTY A GBP INC
03/07/2016
112,76 OLD MUT UK DYNMC EQTY A GBP INC
02/07/2016
112,76 OLD MUT UK DYNMC EQTY A GBP INC
01/07/2016
112,76 OLD MUT UK DYNMC EQTY A GBP INC
30/06/2016
111,90 OLD MUT UK DYNMC EQTY A GBP INC
29/06/2016
110,85 OLD MUT UK DYNMC EQTY A GBP INC
28/06/2016
108,94 OLD MUT UK DYNMC EQTY A GBP INC
27/06/2016
107,36 OLD MUT UK DYNMC EQTY A GBP INC
26/06/2016
116,22 OLD MUT UK DYNMC EQTY A GBP INC
25/06/2016
116,22 OLD MUT UK DYNMC EQTY A GBP INC
24/06/2016
116,22 OLD MUT UK DYNMC EQTY A GBP INC
23/06/2016
134,84 OLD MUT UK DYNMC EQTY A GBP INC
22/06/2016
132,36 OLD MUT UK DYNMC EQTY A GBP INC
21/06/2016
132,45 OLD MUT UK DYNMC EQTY A GBP INC
20/06/2016
131,18 OLD MUT UK DYNMC EQTY A GBP INC
19/06/2016
123,77 OLD MUT UK DYNMC EQTY A GBP INC
18/06/2016
123,77 OLD MUT UK DYNMC EQTY A GBP INC
17/06/2016
123,77 OLD MUT UK DYNMC EQTY A GBP INC
16/06/2016
122,72 OLD MUT UK DYNMC EQTY A GBP INC
15/06/2016
123,73 OLD MUT UK DYNMC EQTY A GBP INC
14/06/2016
122,63 OLD MUT UK DYNMC EQTY A GBP INC
13/06/2016
125,85 OLD MUT UK DYNMC EQTY A GBP INC
12/06/2016
130,21 OLD MUT UK DYNMC EQTY A GBP INC
11/06/2016
130,21 OLD MUT UK DYNMC EQTY A GBP INC
10/06/2016
130,21 OLD MUT UK DYNMC EQTY A GBP INC
09/06/2016
131,66 OLD MUT UK DYNMC EQTY A GBP INC
08/06/2016
131,84 OLD MUT UK DYNMC EQTY A GBP INC
07/06/2016
132,48 OLD MUT UK DYNMC EQTY A GBP INC
06/06/2016
133,85 OLD MUT UK DYNMC EQTY A GBP INC
05/06/2016
133,85 OLD MUT UK DYNMC EQTY A GBP INC
04/06/2016
133,85 OLD MUT UK DYNMC EQTY A GBP INC
03/06/2016
133,85 OLD MUT UK DYNMC EQTY A GBP INC
02/06/2016
132,74 OLD MUT UK DYNMC EQTY A GBP INC
01/06/2016
132,94 OLD MUT UK DYNMC EQTY A GBP INC
31/05/2016
135,73 OLD MUT UK DYNMC EQTY A GBP INC
30/05/2016
135,51 OLD MUT UK DYNMC EQTY A GBP INC
29/05/2016
135,51 OLD MUT UK DYNMC EQTY A GBP INC
28/05/2016
135,51 OLD MUT UK DYNMC EQTY A GBP INC
27/05/2016
135,51 OLD MUT UK DYNMC EQTY A GBP INC
26/05/2016
135,50 OLD MUT UK DYNMC EQTY A GBP INC
25/05/2016
135,48 OLD MUT UK DYNMC EQTY A GBP INC
24/05/2016
133,17 OLD MUT UK DYNMC EQTY A GBP INC
23/05/2016
131,05 OLD MUT UK DYNMC EQTY A GBP INC
22/05/2016
130,40 OLD MUT UK DYNMC EQTY A GBP INC
21/05/2016
130,40 OLD MUT UK DYNMC EQTY A GBP INC
20/05/2016
130,40 OLD MUT UK DYNMC EQTY A GBP INC
19/05/2016
130,64 OLD MUT UK DYNMC EQTY A GBP INC
18/05/2016
128,03 OLD MUT UK DYNMC EQTY A GBP INC
17/05/2016
127,19 OLD MUT UK DYNMC EQTY A GBP INC
16/05/2016
124,96 OLD MUT UK DYNMC EQTY A GBP INC
15/05/2016
124,51 OLD MUT UK DYNMC EQTY A GBP INC
14/05/2016
124,51 OLD MUT UK DYNMC EQTY A GBP INC
13/05/2016
124,51 OLD MUT UK DYNMC EQTY A GBP INC
12/05/2016
125,71 OLD MUT UK DYNMC EQTY A GBP INC
11/05/2016
125,44 OLD MUT UK DYNMC EQTY A GBP INC
10/05/2016
125,70 OLD MUT UK DYNMC EQTY A GBP INC
09/05/2016
124,96 OLD MUT UK DYNMC EQTY A GBP INC
08/05/2016
124,78 OLD MUT UK DYNMC EQTY A GBP INC
07/05/2016
124,78 OLD MUT UK DYNMC EQTY A GBP INC
06/05/2016
124,78 OLD MUT UK DYNMC EQTY A GBP INC
05/05/2016
124,35 OLD MUT UK DYNMC EQTY A GBP INC
04/05/2016
123,68 OLD MUT UK DYNMC EQTY A GBP INC
03/05/2016
123,70 OLD MUT UK DYNMC EQTY A GBP INC
02/05/2016
125,68 OLD MUT UK DYNMC EQTY A GBP INC
01/05/2016
125,68 OLD MUT UK DYNMC EQTY A GBP INC
30/04/2016
125,68 OLD MUT UK DYNMC EQTY A GBP INC
29/04/2016
125,68 OLD MUT UK DYNMC EQTY A GBP INC
28/04/2016
126,04 OLD MUT UK DYNMC EQTY A GBP INC
27/04/2016
126,88 OLD MUT UK DYNMC EQTY A GBP INC
26/04/2016
125,79 OLD MUT UK DYNMC EQTY A GBP INC
25/04/2016
125,25 OLD MUT UK DYNMC EQTY A GBP INC
24/04/2016
124,62 OLD MUT UK DYNMC EQTY A GBP INC
23/04/2016
124,62 OLD MUT UK DYNMC EQTY A GBP INC
22/04/2016
124,62 OLD MUT UK DYNMC EQTY A GBP INC
21/04/2016
123,75 OLD MUT UK DYNMC EQTY A GBP INC
20/04/2016
123,36 OLD MUT UK DYNMC EQTY A GBP INC
19/04/2016
123,94 OLD MUT UK DYNMC EQTY A GBP INC
18/04/2016
122,59 OLD MUT UK DYNMC EQTY A GBP INC
17/04/2016
123,03 OLD MUT UK DYNMC EQTY A GBP INC
16/04/2016
123,03 OLD MUT UK DYNMC EQTY A GBP INC
15/04/2016
123,03 OLD MUT UK DYNMC EQTY A GBP INC
14/04/2016
124,09 OLD MUT UK DYNMC EQTY A GBP INC
13/04/2016
124,38 OLD MUT UK DYNMC EQTY A GBP INC
12/04/2016
122,58 OLD MUT UK DYNMC EQTY A GBP INC
11/04/2016
122,86 OLD MUT UK DYNMC EQTY A GBP INC
10/04/2016
122,13 OLD MUT UK DYNMC EQTY A GBP INC
09/04/2016
122,13 OLD MUT UK DYNMC EQTY A GBP INC
08/04/2016
122,13 OLD MUT UK DYNMC EQTY A GBP INC
07/04/2016
122,38 OLD MUT UK DYNMC EQTY A GBP INC
06/04/2016
121,91 OLD MUT UK DYNMC EQTY A GBP INC
05/04/2016
122,24 OLD MUT UK DYNMC EQTY A GBP INC
04/04/2016
123,54 OLD MUT UK DYNMC EQTY A GBP INC
03/04/2016
122,18 OLD MUT UK DYNMC EQTY A GBP INC
02/04/2016
122,18 OLD MUT UK DYNMC EQTY A GBP INC
01/04/2016
122,18 OLD MUT UK DYNMC EQTY A GBP INC
31/03/2016
124,02 OLD MUT UK DYNMC EQTY A GBP INC
30/03/2016
124,62 OLD MUT UK DYNMC EQTY A GBP INC
29/03/2016
123,88 OLD MUT UK DYNMC EQTY A GBP INC
28/03/2016
123,50 OLD MUT UK DYNMC EQTY A GBP INC
27/03/2016
123,50 OLD MUT UK DYNMC EQTY A GBP INC
26/03/2016
123,50 OLD MUT UK DYNMC EQTY A GBP INC
25/03/2016
123,50 OLD MUT UK DYNMC EQTY A GBP INC
24/03/2016
123,50 OLD MUT UK DYNMC EQTY A GBP INC
23/03/2016
123,98 OLD MUT UK DYNMC EQTY A GBP INC
22/03/2016
123,90 OLD MUT UK DYNMC EQTY A GBP INC
21/03/2016
124,41 OLD MUT UK DYNMC EQTY A GBP INC
20/03/2016
125,09 OLD MUT UK DYNMC EQTY A GBP INC
19/03/2016
125,09 OLD MUT UK DYNMC EQTY A GBP INC
18/03/2016
125,09 OLD MUT UK DYNMC EQTY A GBP INC
17/03/2016
121,38 OLD MUT UK DYNMC EQTY A GBP INC
16/03/2016
121,38 OLD MUT UK DYNMC EQTY A GBP INC
15/03/2016
121,66 OLD MUT UK DYNMC EQTY A GBP INC
14/03/2016
123,23 OLD MUT UK DYNMC EQTY A GBP INC
13/03/2016
121,65 OLD MUT UK DYNMC EQTY A GBP INC
12/03/2016
121,65 OLD MUT UK DYNMC EQTY A GBP INC
11/03/2016
121,65 OLD MUT UK DYNMC EQTY A GBP INC
10/03/2016
123,46 OLD MUT UK DYNMC EQTY A GBP INC
09/03/2016
122,85 OLD MUT UK DYNMC EQTY A GBP INC
08/03/2016
121,56 OLD MUT UK DYNMC EQTY A GBP INC
07/03/2016
123,55 OLD MUT UK DYNMC EQTY A GBP INC
06/03/2016
123,97 OLD MUT UK DYNMC EQTY A GBP INC
05/03/2016
123,97 OLD MUT UK DYNMC EQTY A GBP INC
04/03/2016
123,97 OLD MUT UK DYNMC EQTY A GBP INC
03/03/2016
123,86 OLD MUT UK DYNMC EQTY A GBP INC
02/03/2016
124,31 OLD MUT UK DYNMC EQTY A GBP INC
01/03/2016
123,31 OLD MUT UK DYNMC EQTY A GBP INC
29/02/2016
121,14 OLD MUT UK DYNMC EQTY A GBP INC
28/02/2016
121,30 OLD MUT UK DYNMC EQTY A GBP INC
27/02/2016
121,30 OLD MUT UK DYNMC EQTY A GBP INC
26/02/2016
121,30 OLD MUT UK DYNMC EQTY A GBP INC
25/02/2016
119,90 OLD MUT UK DYNMC EQTY A GBP INC
24/02/2016
118,20 OLD MUT UK DYNMC EQTY A GBP INC
23/02/2016
120,78 OLD MUT UK DYNMC EQTY A GBP INC
22/02/2016
121,46 OLD MUT UK DYNMC EQTY A GBP INC
21/02/2016
120,84 OLD MUT UK DYNMC EQTY A GBP INC
20/02/2016
120,84 OLD MUT UK DYNMC EQTY A GBP INC
19/02/2016
120,84 OLD MUT UK DYNMC EQTY A GBP INC
18/02/2016
122,35 OLD MUT UK DYNMC EQTY A GBP INC
17/02/2016
119,17 OLD MUT UK DYNMC EQTY A GBP INC
16/02/2016
117,47 OLD MUT UK DYNMC EQTY A GBP INC
15/02/2016
117,73 OLD MUT UK DYNMC EQTY A GBP INC
14/02/2016
113,90 OLD MUT UK DYNMC EQTY A GBP INC
13/02/2016
113,90 OLD MUT UK DYNMC EQTY A GBP INC
12/02/2016
113,90 OLD MUT UK DYNMC EQTY A GBP INC
11/02/2016
112,15 OLD MUT UK DYNMC EQTY A GBP INC
10/02/2016
116,35 OLD MUT UK DYNMC EQTY A GBP INC
09/02/2016
113,76 OLD MUT UK DYNMC EQTY A GBP INC
08/02/2016
118,88 OLD MUT UK DYNMC EQTY A GBP INC
07/02/2016
124,70 OLD MUT UK DYNMC EQTY A GBP INC
06/02/2016
124,70 OLD MUT UK DYNMC EQTY A GBP INC
05/02/2016
124,70 OLD MUT UK DYNMC EQTY A GBP INC
04/02/2016
124,13 OLD MUT UK DYNMC EQTY A GBP INC
03/02/2016
127,43 OLD MUT UK DYNMC EQTY A GBP INC
02/02/2016
127,44 OLD MUT UK DYNMC EQTY A GBP INC
01/02/2016
127,53 OLD MUT UK DYNMC EQTY A GBP INC
31/01/2016
125,45 OLD MUT UK DYNMC EQTY A GBP INC
30/01/2016
125,45 OLD MUT UK DYNMC EQTY A GBP INC
29/01/2016
125,45 OLD MUT UK DYNMC EQTY A GBP INC
28/01/2016
125,34 OLD MUT UK DYNMC EQTY A GBP INC
27/01/2016
125,91 OLD MUT UK DYNMC EQTY A GBP INC
26/01/2016
125,80 OLD MUT UK DYNMC EQTY A GBP INC
25/01/2016
126,26 OLD MUT UK DYNMC EQTY A GBP INC
24/01/2016
125,73 OLD MUT UK DYNMC EQTY A GBP INC
23/01/2016
125,73 OLD MUT UK DYNMC EQTY A GBP INC
22/01/2016
125,73 OLD MUT UK DYNMC EQTY A GBP INC
21/01/2016
119,73 OLD MUT UK DYNMC EQTY A GBP INC
20/01/2016
120,63 OLD MUT UK DYNMC EQTY A GBP INC
19/01/2016
124,81 OLD MUT UK DYNMC EQTY A GBP INC
18/01/2016
123,65 OLD MUT UK DYNMC EQTY A GBP INC
17/01/2016
126,44 OLD MUT UK DYNMC EQTY A GBP INC
16/01/2016
126,44 OLD MUT UK DYNMC EQTY A GBP INC
15/01/2016
126,44 OLD MUT UK DYNMC EQTY A GBP INC
14/01/2016
128,32 OLD MUT UK DYNMC EQTY A GBP INC
13/01/2016
132,99 OLD MUT UK DYNMC EQTY A GBP INC
12/01/2016
132,59 OLD MUT UK DYNMC EQTY A GBP INC
11/01/2016
132,72 OLD MUT UK DYNMC EQTY A GBP INC
10/01/2016
134,07 OLD MUT UK DYNMC EQTY A GBP INC
09/01/2016
134,07 OLD MUT UK DYNMC EQTY A GBP INC
08/01/2016
134,07 OLD MUT UK DYNMC EQTY A GBP INC
07/01/2016
131,89 OLD MUT UK DYNMC EQTY A GBP INC
06/01/2016
136,33 OLD MUT UK DYNMC EQTY A GBP INC
05/01/2016
138,06 OLD MUT UK DYNMC EQTY A GBP INC
04/01/2016
136,78 OLD MUT UK DYNMC EQTY A GBP INC
03/01/2016
139,57 OLD MUT UK DYNMC EQTY A GBP INC
02/01/2016
139,57 OLD MUT UK DYNMC EQTY A GBP INC
01/01/2016
139,57 OLD MUT UK DYNMC EQTY A GBP INC
31/12/2015
139,57 OLD MUT UK DYNMC EQTY A GBP INC
30/12/2015
139,38 OLD MUT UK DYNMC EQTY A GBP INC
29/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
28/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
27/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
26/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
25/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
24/12/2015
138,37 OLD MUT UK DYNMC EQTY A GBP INC
23/12/2015
137,63 OLD MUT UK DYNMC EQTY A GBP INC
22/12/2015
136,74 OLD MUT UK DYNMC EQTY A GBP INC
21/12/2015
138,61 OLD MUT UK DYNMC EQTY A GBP INC
20/12/2015
138,52 OLD MUT UK DYNMC EQTY A GBP INC
19/12/2015
138,52 OLD MUT UK DYNMC EQTY A GBP INC
18/12/2015
138,52 OLD MUT UK DYNMC EQTY A GBP INC
17/12/2015
138,80 OLD MUT UK DYNMC EQTY A GBP INC
16/12/2015
137,85 OLD MUT UK DYNMC EQTY A GBP INC
15/12/2015
137,40 OLD MUT UK DYNMC EQTY A GBP INC
14/12/2015
136,70 OLD MUT UK DYNMC EQTY A GBP INC
13/12/2015
137,73 OLD MUT UK DYNMC EQTY A GBP INC
12/12/2015
137,73 OLD MUT UK DYNMC EQTY A GBP INC
11/12/2015
137,73 OLD MUT UK DYNMC EQTY A GBP INC
10/12/2015
138,68 OLD MUT UK DYNMC EQTY A GBP INC
09/12/2015
139,06 OLD MUT UK DYNMC EQTY A GBP INC
08/12/2015
138,97 OLD MUT UK DYNMC EQTY A GBP INC
07/12/2015
141,79 OLD MUT UK DYNMC EQTY A GBP INC
06/12/2015
140,49 OLD MUT UK DYNMC EQTY A GBP INC
05/12/2015
140,49 OLD MUT UK DYNMC EQTY A GBP INC
04/12/2015
140,49 OLD MUT UK DYNMC EQTY A GBP INC
03/12/2015
143,22 OLD MUT UK DYNMC EQTY A GBP INC
02/12/2015
143,78 OLD MUT UK DYNMC EQTY A GBP INC
01/12/2015
143,59 OLD MUT UK DYNMC EQTY A GBP INC
30/11/2015
142,10 OLD MUT UK DYNMC EQTY A GBP INC
29/11/2015
140,92 OLD MUT UK DYNMC EQTY A GBP INC
28/11/2015
140,92 OLD MUT UK DYNMC EQTY A GBP INC
27/11/2015
140,92 OLD MUT UK DYNMC EQTY A GBP INC
26/11/2015
140,27 OLD MUT UK DYNMC EQTY A GBP INC
25/11/2015
140,14 OLD MUT UK DYNMC EQTY A GBP INC
24/11/2015
138,51 OLD MUT UK DYNMC EQTY A GBP INC
23/11/2015
140,31 OLD MUT UK DYNMC EQTY A GBP INC
22/11/2015
140,74 OLD MUT UK DYNMC EQTY A GBP INC
21/11/2015
140,74 OLD MUT UK DYNMC EQTY A GBP INC
20/11/2015
140,74 OLD MUT UK DYNMC EQTY A GBP INC
19/11/2015
140,97 OLD MUT UK DYNMC EQTY A GBP INC
18/11/2015
140,01 OLD MUT UK DYNMC EQTY A GBP INC
17/11/2015
139,96 OLD MUT UK DYNMC EQTY A GBP INC
16/11/2015
138,52 OLD MUT UK DYNMC EQTY A GBP INC
15/11/2015
137,54 OLD MUT UK DYNMC EQTY A GBP INC
14/11/2015
137,54 OLD MUT UK DYNMC EQTY A GBP INC
13/11/2015
137,54 OLD MUT UK DYNMC EQTY A GBP INC
12/11/2015
139,01 OLD MUT UK DYNMC EQTY A GBP INC
11/11/2015
139,49 OLD MUT UK DYNMC EQTY A GBP INC
10/11/2015
137,76 OLD MUT UK DYNMC EQTY A GBP INC
09/11/2015
137,21 OLD MUT UK DYNMC EQTY A GBP INC
08/11/2015
136,30 OLD MUT UK DYNMC EQTY A GBP INC
07/11/2015
136,30 OLD MUT UK DYNMC EQTY A GBP INC
06/11/2015
136,30 OLD MUT UK DYNMC EQTY A GBP INC
05/11/2015
136,88 OLD MUT UK DYNMC EQTY A GBP INC
04/11/2015
137,51 OLD MUT UK DYNMC EQTY A GBP INC
03/11/2015
136,39 OLD MUT UK DYNMC EQTY A GBP INC
02/11/2015
136,25 OLD MUT UK DYNMC EQTY A GBP INC
01/11/2015
135,15 OLD MUT UK DYNMC EQTY A GBP INC
31/10/2015
135,15 OLD MUT UK DYNMC EQTY A GBP INC
30/10/2015
135,15 OLD MUT UK DYNMC EQTY A GBP INC
29/10/2015
135,57 OLD MUT UK DYNMC EQTY A GBP INC
28/10/2015
134,43 OLD MUT UK DYNMC EQTY A GBP INC
27/10/2015
135,31 OLD MUT UK DYNMC EQTY A GBP INC
26/10/2015
135,31 OLD MUT UK DYNMC EQTY A GBP INC
25/10/2015
135,31 OLD MUT UK DYNMC EQTY A GBP INC
24/10/2015
135,31 OLD MUT UK DYNMC EQTY A GBP INC
23/10/2015
135,31 OLD MUT UK DYNMC EQTY A GBP INC
22/10/2015
131,67 OLD MUT UK DYNMC EQTY A GBP INC
21/10/2015
131,72 OLD MUT UK DYNMC EQTY A GBP INC
20/10/2015
130,86 OLD MUT UK DYNMC EQTY A GBP INC
19/10/2015
130,53 OLD MUT UK DYNMC EQTY A GBP INC
18/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
17/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
16/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
15/10/2015
128,72 OLD MUT UK DYNMC EQTY A GBP INC
14/10/2015
127,76 OLD MUT UK DYNMC EQTY A GBP INC
13/10/2015
127,19 OLD MUT UK DYNMC EQTY A GBP INC
12/10/2015
129,65 OLD MUT UK DYNMC EQTY A GBP INC
11/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
10/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
09/10/2015
130,37 OLD MUT UK DYNMC EQTY A GBP INC
08/10/2015
130,54 OLD MUT UK DYNMC EQTY A GBP INC
07/10/2015
131,00 OLD MUT UK DYNMC EQTY A GBP INC
06/10/2015
131,69 OLD MUT UK DYNMC EQTY A GBP INC
05/10/2015
131,18 OLD MUT UK DYNMC EQTY A GBP INC
04/10/2015
131,14 OLD MUT UK DYNMC EQTY A GBP INC
03/10/2015
131,14 OLD MUT UK DYNMC EQTY A GBP INC
02/10/2015
131,14 OLD MUT UK DYNMC EQTY A GBP INC
01/10/2015
130,82 OLD MUT UK DYNMC EQTY A GBP INC
30/09/2015
129,37 OLD MUT UK DYNMC EQTY A GBP INC
29/09/2015
128,47 OLD MUT UK DYNMC EQTY A GBP INC
28/09/2015
130,44 OLD MUT UK DYNMC EQTY A GBP INC
27/09/2015
131,03 OLD MUT UK DYNMC EQTY A GBP INC
26/09/2015
131,03 OLD MUT UK DYNMC EQTY A GBP INC
25/09/2015
131,03 OLD MUT UK DYNMC EQTY A GBP INC
24/09/2015
128,34 OLD MUT UK DYNMC EQTY A GBP INC
23/09/2015
129,46 OLD MUT UK DYNMC EQTY A GBP INC
22/09/2015
131,24 OLD MUT UK DYNMC EQTY A GBP INC
21/09/2015
132,80 OLD MUT UK DYNMC EQTY A GBP INC
20/09/2015
131,81 OLD MUT UK DYNMC EQTY A GBP INC
19/09/2015
131,81 OLD MUT UK DYNMC EQTY A GBP INC
18/09/2015
131,81 OLD MUT UK DYNMC EQTY A GBP INC
17/09/2015
132,34 OLD MUT UK DYNMC EQTY A GBP INC
16/09/2015
132,09 OLD MUT UK DYNMC EQTY A GBP INC
15/09/2015
130,18 OLD MUT UK DYNMC EQTY A GBP INC
14/09/2015
131,02 OLD MUT UK DYNMC EQTY A GBP INC
13/09/2015
131,47 OLD MUT UK DYNMC EQTY A GBP INC
12/09/2015
131,47 OLD MUT UK DYNMC EQTY A GBP INC
11/09/2015
131,47 OLD MUT UK DYNMC EQTY A GBP INC
10/09/2015
132,62 OLD MUT UK DYNMC EQTY A GBP INC
09/09/2015
133,28 OLD MUT UK DYNMC EQTY A GBP INC
08/09/2015
133,15 OLD MUT UK DYNMC EQTY A GBP INC
07/09/2015
130,69 OLD MUT UK DYNMC EQTY A GBP INC
06/09/2015
130,75 OLD MUT UK DYNMC EQTY A GBP INC
05/09/2015
130,75 OLD MUT UK DYNMC EQTY A GBP INC
04/09/2015
130,75 OLD MUT UK DYNMC EQTY A GBP INC
03/09/2015
131,10 OLD MUT UK DYNMC EQTY A GBP INC
02/09/2015
129,42 OLD MUT UK DYNMC EQTY A GBP INC
01/09/2015
129,61 OLD MUT UK DYNMC EQTY A GBP INC
31/08/2015
129,98 OLD MUT UK DYNMC EQTY A GBP INC
30/08/2015
129,98 OLD MUT UK DYNMC EQTY A GBP INC
29/08/2015
129,98 OLD MUT UK DYNMC EQTY A GBP INC
28/08/2015
129,98 OLD MUT UK DYNMC EQTY A GBP INC
27/08/2015
129,51 OLD MUT UK DYNMC EQTY A GBP INC
26/08/2015
127,71 OLD MUT UK DYNMC EQTY A GBP INC
25/08/2015
127,94 OLD MUT UK DYNMC EQTY A GBP INC
24/08/2015
126,60 OLD MUT UK DYNMC EQTY A GBP INC
23/08/2015
132,18 OLD MUT UK DYNMC EQTY A GBP INC
22/08/2015
132,18 OLD MUT UK DYNMC EQTY A GBP INC
21/08/2015
132,18 OLD MUT UK DYNMC EQTY A GBP INC
20/08/2015
135,04 OLD MUT UK DYNMC EQTY A GBP INC
19/08/2015
138,42 OLD MUT UK DYNMC EQTY A GBP INC
18/08/2015
138,98 OLD MUT UK DYNMC EQTY A GBP INC
17/08/2015
137,32 OLD MUT UK DYNMC EQTY A GBP INC
16/08/2015
136,44 OLD MUT UK DYNMC EQTY A GBP INC
15/08/2015
136,44 OLD MUT UK DYNMC EQTY A GBP INC
14/08/2015
136,44 OLD MUT UK DYNMC EQTY A GBP INC
13/08/2015
136,59 OLD MUT UK DYNMC EQTY A GBP INC
12/08/2015
134,76 OLD MUT UK DYNMC EQTY A GBP INC
11/08/2015
137,36 OLD MUT UK DYNMC EQTY A GBP INC
10/08/2015
137,13 OLD MUT UK DYNMC EQTY A GBP INC
09/08/2015
137,32 OLD MUT UK DYNMC EQTY A GBP INC
08/08/2015
137,32 OLD MUT UK DYNMC EQTY A GBP INC
07/08/2015
137,32 OLD MUT UK DYNMC EQTY A GBP INC
06/08/2015
138,00 OLD MUT UK DYNMC EQTY A GBP INC
05/08/2015
139,04 OLD MUT UK DYNMC EQTY A GBP INC
04/08/2015
138,30 OLD MUT UK DYNMC EQTY A GBP INC
03/08/2015
136,73 OLD MUT UK DYNMC EQTY A GBP INC
02/08/2015
136,73 OLD MUT UK DYNMC EQTY A GBP INC
01/08/2015
136,73 OLD MUT UK DYNMC EQTY A GBP INC
31/07/2015
136,73 OLD MUT UK DYNMC EQTY A GBP INC
30/07/2015
136,85 OLD MUT UK DYNMC EQTY A GBP INC
29/07/2015
135,57 OLD MUT UK DYNMC EQTY A GBP INC
28/07/2015
134,78 OLD MUT UK DYNMC EQTY A GBP INC
27/07/2015
133,53 OLD MUT UK DYNMC EQTY A GBP INC
26/07/2015
135,58 OLD MUT UK DYNMC EQTY A GBP INC
25/07/2015
135,58 OLD MUT UK DYNMC EQTY A GBP INC
24/07/2015
135,58 OLD MUT UK DYNMC EQTY A GBP INC
23/07/2015
136,13 OLD MUT UK DYNMC EQTY A GBP INC
22/07/2015
137,93 OLD MUT UK DYNMC EQTY A GBP INC
21/07/2015
138,82 OLD MUT UK DYNMC EQTY A GBP INC
20/07/2015
139,70 OLD MUT UK DYNMC EQTY A GBP INC
19/07/2015
138,17 OLD MUT UK DYNMC EQTY A GBP INC
18/07/2015
138,17 OLD MUT UK DYNMC EQTY A GBP INC
17/07/2015
138,17 OLD MUT UK DYNMC EQTY A GBP INC
16/07/2015
138,14 OLD MUT UK DYNMC EQTY A GBP INC
15/07/2015
135,57 OLD MUT UK DYNMC EQTY A GBP INC
14/07/2015
134,11 OLD MUT UK DYNMC EQTY A GBP INC
13/07/2015
134,06 OLD MUT UK DYNMC EQTY A GBP INC
12/07/2015
130,66 OLD MUT UK DYNMC EQTY A GBP INC
11/07/2015
130,66 OLD MUT UK DYNMC EQTY A GBP INC
10/07/2015
130,66 OLD MUT UK DYNMC EQTY A GBP INC
09/07/2015
129,69 OLD MUT UK DYNMC EQTY A GBP INC
08/07/2015
129,51 OLD MUT UK DYNMC EQTY A GBP INC
07/07/2015
132,53 OLD MUT UK DYNMC EQTY A GBP INC
06/07/2015
133,91 OLD MUT UK DYNMC EQTY A GBP INC
05/07/2015
134,40 OLD MUT UK DYNMC EQTY A GBP INC
04/07/2015
134,40 OLD MUT UK DYNMC EQTY A GBP INC
03/07/2015
134,40 OLD MUT UK DYNMC EQTY A GBP INC
02/07/2015
133,57 OLD MUT UK DYNMC EQTY A GBP INC
01/07/2015
134,67 OLD MUT UK DYNMC EQTY A GBP INC
30/06/2015
132,06 OLD MUT UK DYNMC EQTY A GBP INC
29/06/2015
133,78 OLD MUT UK DYNMC EQTY A GBP INC
28/06/2015
135,44 OLD MUT UK DYNMC EQTY A GBP INC
27/06/2015
135,44 OLD MUT UK DYNMC EQTY A GBP INC
26/06/2015
135,44 OLD MUT UK DYNMC EQTY A GBP INC
25/06/2015
135,70 OLD MUT UK DYNMC EQTY A GBP INC
24/06/2015
135,63 OLD MUT UK DYNMC EQTY A GBP INC
23/06/2015
136,54 OLD MUT UK DYNMC EQTY A GBP INC
22/06/2015
134,25 OLD MUT UK DYNMC EQTY A GBP INC
21/06/2015
134,29 OLD MUT UK DYNMC EQTY A GBP INC
20/06/2015
134,29 OLD MUT UK DYNMC EQTY A GBP INC
19/06/2015
134,29 OLD MUT UK DYNMC EQTY A GBP INC
18/06/2015
132,92 OLD MUT UK DYNMC EQTY A GBP INC
17/06/2015
133,30 OLD MUT UK DYNMC EQTY A GBP INC
16/06/2015
132,74 OLD MUT UK DYNMC EQTY A GBP INC
15/06/2015
133,08 OLD MUT UK DYNMC EQTY A GBP INC
14/06/2015
133,96 OLD MUT UK DYNMC EQTY A GBP INC
13/06/2015
133,96 OLD MUT UK DYNMC EQTY A GBP INC
12/06/2015
133,96 OLD MUT UK DYNMC EQTY A GBP INC
11/06/2015
134,57 OLD MUT UK DYNMC EQTY A GBP INC
10/06/2015
132,28 OLD MUT UK DYNMC EQTY A GBP INC
09/06/2015
130,65 OLD MUT UK DYNMC EQTY A GBP INC
08/06/2015
131,70 OLD MUT UK DYNMC EQTY A GBP INC
07/06/2015
131,79 OLD MUT UK DYNMC EQTY A GBP INC
06/06/2015
131,79 OLD MUT UK DYNMC EQTY A GBP INC
05/06/2015
131,79 OLD MUT UK DYNMC EQTY A GBP INC
04/06/2015
132,40 OLD MUT UK DYNMC EQTY A GBP INC
03/06/2015
134,60 OLD MUT UK DYNMC EQTY A GBP INC
02/06/2015
134,74 OLD MUT UK DYNMC EQTY A GBP INC
01/06/2015
135,68 OLD MUT UK DYNMC EQTY A GBP INC
31/05/2015
135,68 OLD MUT UK DYNMC EQTY A GBP INC
30/05/2015
135,68 OLD MUT UK DYNMC EQTY A GBP INC
29/05/2015
135,68 OLD MUT UK DYNMC EQTY A GBP INC
28/05/2015
136,74 OLD MUT UK DYNMC EQTY A GBP INC
27/05/2015
136,98 OLD MUT UK DYNMC EQTY A GBP INC
26/05/2015
136,36 OLD MUT UK DYNMC EQTY A GBP INC
25/05/2015
135,56 OLD MUT UK DYNMC EQTY A GBP INC
24/05/2015
135,56 OLD MUT UK DYNMC EQTY A GBP INC
23/05/2015
135,56 OLD MUT UK DYNMC EQTY A GBP INC
22/05/2015
135,56 OLD MUT UK DYNMC EQTY A GBP INC
21/05/2015
135,00 OLD MUT UK DYNMC EQTY A GBP INC
20/05/2015
133,80 OLD MUT UK DYNMC EQTY A GBP INC
19/05/2015
132,24 OLD MUT UK DYNMC EQTY A GBP INC
18/05/2015
131,00 OLD MUT UK DYNMC EQTY A GBP INC
17/05/2015
132,60 OLD MUT UK DYNMC EQTY A GBP INC
16/05/2015
132,60 OLD MUT UK DYNMC EQTY A GBP INC
15/05/2015
132,60 OLD MUT UK DYNMC EQTY A GBP INC
14/05/2015
131,41 OLD MUT UK DYNMC EQTY A GBP INC
13/05/2015
132,18 OLD MUT UK DYNMC EQTY A GBP INC
12/05/2015
130,38 OLD MUT UK DYNMC EQTY A GBP INC
11/05/2015
131,29 OLD MUT UK DYNMC EQTY A GBP INC
10/05/2015
129,59 OLD MUT UK DYNMC EQTY A GBP INC
09/05/2015
129,59 OLD MUT UK DYNMC EQTY A GBP INC
08/05/2015
129,59 OLD MUT UK DYNMC EQTY A GBP INC
07/05/2015
123,11 OLD MUT UK DYNMC EQTY A GBP INC
06/05/2015
125,26 OLD MUT UK DYNMC EQTY A GBP INC
05/05/2015
126,24 OLD MUT UK DYNMC EQTY A GBP INC
04/05/2015
126,98 OLD MUT UK DYNMC EQTY A GBP INC
03/05/2015
126,98 OLD MUT UK DYNMC EQTY A GBP INC
02/05/2015
126,98 OLD MUT UK DYNMC EQTY A GBP INC
01/05/2015
126,98 OLD MUT UK DYNMC EQTY A GBP INC
30/04/2015
127,48 OLD MUT UK DYNMC EQTY A GBP INC
29/04/2015
130,15 OLD MUT UK DYNMC EQTY A GBP INC
28/04/2015
130,01 OLD MUT UK DYNMC EQTY A GBP INC
27/04/2015
129,80 OLD MUT UK DYNMC EQTY A GBP INC
26/04/2015
130,01 OLD MUT UK DYNMC EQTY A GBP INC
25/04/2015
130,01 OLD MUT UK DYNMC EQTY A GBP INC
24/04/2015
130,01 OLD MUT UK DYNMC EQTY A GBP INC
23/04/2015
129,01 OLD MUT UK DYNMC EQTY A GBP INC
22/04/2015
130,00 OLD MUT UK DYNMC EQTY A GBP INC
21/04/2015
129,29 OLD MUT UK DYNMC EQTY A GBP INC
20/04/2015
128,16 OLD MUT UK DYNMC EQTY A GBP INC
19/04/2015
128,12 OLD MUT UK DYNMC EQTY A GBP INC
18/04/2015
128,12 OLD MUT UK DYNMC EQTY A GBP INC
17/04/2015
128,12 OLD MUT UK DYNMC EQTY A GBP INC
16/04/2015
129,02 OLD MUT UK DYNMC EQTY A GBP INC
15/04/2015
130,21 OLD MUT UK DYNMC EQTY A GBP INC
14/04/2015
129,04 OLD MUT UK DYNMC EQTY A GBP INC
13/04/2015
128,56 OLD MUT UK DYNMC EQTY A GBP INC
12/04/2015
127,71 OLD MUT UK DYNMC EQTY A GBP INC
11/04/2015
127,71 OLD MUT UK DYNMC EQTY A GBP INC
10/04/2015
127,71 OLD MUT UK DYNMC EQTY A GBP INC
09/04/2015
126,81 OLD MUT UK DYNMC EQTY A GBP INC
08/04/2015
126,54 OLD MUT UK DYNMC EQTY A GBP INC
07/04/2015
125,53 OLD MUT UK DYNMC EQTY A GBP INC
06/04/2015
123,41 OLD MUT UK DYNMC EQTY A GBP INC
05/04/2015
123,41 OLD MUT UK DYNMC EQTY A GBP INC
04/04/2015
123,41 OLD MUT UK DYNMC EQTY A GBP INC
03/04/2015
123,41 OLD MUT UK DYNMC EQTY A GBP INC
02/04/2015
123,41 OLD MUT UK DYNMC EQTY A GBP INC
01/04/2015
123,25 OLD MUT UK DYNMC EQTY A GBP INC
31/03/2015
123,26 OLD MUT UK DYNMC EQTY A GBP INC
30/03/2015
123,06 OLD MUT UK DYNMC EQTY A GBP INC
29/03/2015
123,69 OLD MUT UK DYNMC EQTY A GBP INC
28/03/2015
123,69 OLD MUT UK DYNMC EQTY A GBP INC
27/03/2015
123,69 OLD MUT UK DYNMC EQTY A GBP INC
26/03/2015
121,71 OLD MUT UK DYNMC EQTY A GBP INC
25/03/2015
123,98 OLD MUT UK DYNMC EQTY A GBP INC
24/03/2015
123,84 OLD MUT UK DYNMC EQTY A GBP INC
23/03/2015
121,52 OLD MUT UK DYNMC EQTY A GBP INC
22/03/2015
122,19 OLD MUT UK DYNMC EQTY A GBP INC
21/03/2015
122,19 OLD MUT UK DYNMC EQTY A GBP INC
20/03/2015
122,19 OLD MUT UK DYNMC EQTY A GBP INC
19/03/2015
123,07 OLD MUT UK DYNMC EQTY A GBP INC
18/03/2015
121,14 OLD MUT UK DYNMC EQTY A GBP INC
17/03/2015
121,98 OLD MUT UK DYNMC EQTY A GBP INC
16/03/2015
121,98 OLD MUT UK DYNMC EQTY A GBP INC
15/03/2015
121,38 OLD MUT UK DYNMC EQTY A GBP INC
14/03/2015
121,38 OLD MUT UK DYNMC EQTY A GBP INC
13/03/2015
121,38 OLD MUT UK DYNMC EQTY A GBP INC
12/03/2015
122,16 OLD MUT UK DYNMC EQTY A GBP INC
11/03/2015
121,79 OLD MUT UK DYNMC EQTY A GBP INC
10/03/2015
121,00 OLD MUT UK DYNMC EQTY A GBP INC
09/03/2015
120,62 OLD MUT UK DYNMC EQTY A GBP INC
08/03/2015
121,42 OLD MUT UK DYNMC EQTY A GBP INC
07/03/2015
121,42 OLD MUT UK DYNMC EQTY A GBP INC
06/03/2015
121,42 OLD MUT UK DYNMC EQTY A GBP INC
05/03/2015
120,34 OLD MUT UK DYNMC EQTY A GBP INC
04/03/2015
119,09 OLD MUT UK DYNMC EQTY A GBP INC
03/03/2015
119,68 OLD MUT UK DYNMC EQTY A GBP INC
02/03/2015
119,80 OLD MUT UK DYNMC EQTY A GBP INC
01/03/2015
119,09 OLD MUT UK DYNMC EQTY A GBP INC
28/02/2015
119,09 OLD MUT UK DYNMC EQTY A GBP INC
27/02/2015
119,09 OLD MUT UK DYNMC EQTY A GBP INC
26/02/2015
118,13 OLD MUT UK DYNMC EQTY A GBP INC
25/02/2015
117,54 OLD MUT UK DYNMC EQTY A GBP INC
24/02/2015
117,11 OLD MUT UK DYNMC EQTY A GBP INC
23/02/2015
117,01 OLD MUT UK DYNMC EQTY A GBP INC
22/02/2015
116,69 OLD MUT UK DYNMC EQTY A GBP INC
21/02/2015
116,69 OLD MUT UK DYNMC EQTY A GBP INC
20/02/2015
116,69 OLD MUT UK DYNMC EQTY A GBP INC
19/02/2015
116,09 OLD MUT UK DYNMC EQTY A GBP INC
18/02/2015
115,85 OLD MUT UK DYNMC EQTY A GBP INC
17/02/2015
114,00 OLD MUT UK DYNMC EQTY A GBP INC
16/02/2015
113,87 OLD MUT UK DYNMC EQTY A GBP INC
15/02/2015
114,54 OLD MUT UK DYNMC EQTY A GBP INC
14/02/2015
114,54 OLD MUT UK DYNMC EQTY A GBP INC
13/02/2015
114,54 OLD MUT UK DYNMC EQTY A GBP INC
12/02/2015
114,02 OLD MUT UK DYNMC EQTY A GBP INC
11/02/2015
112,76 OLD MUT UK DYNMC EQTY A GBP INC
10/02/2015
112,38 OLD MUT UK DYNMC EQTY A GBP INC
09/02/2015
112,12 OLD MUT UK DYNMC EQTY A GBP INC
08/02/2015
112,02 OLD MUT UK DYNMC EQTY A GBP INC
07/02/2015
112,02 OLD MUT UK DYNMC EQTY A GBP INC
06/02/2015
112,02 OLD MUT UK DYNMC EQTY A GBP INC
05/02/2015
111,84 OLD MUT UK DYNMC EQTY A GBP INC
04/02/2015
110,91 OLD MUT UK DYNMC EQTY A GBP INC
03/02/2015
110,99 OLD MUT UK DYNMC EQTY A GBP INC
02/02/2015
110,10 OLD MUT UK DYNMC EQTY A GBP INC
01/02/2015
111,12 OLD MUT UK DYNMC EQTY A GBP INC
31/01/2015
111,12 OLD MUT UK DYNMC EQTY A GBP INC
30/01/2015
111,12 OLD MUT UK DYNMC EQTY A GBP INC
29/01/2015
111,58 OLD MUT UK DYNMC EQTY A GBP INC
28/01/2015
111,33 OLD MUT UK DYNMC EQTY A GBP INC
27/01/2015
111,90 OLD MUT UK DYNMC EQTY A GBP INC
26/01/2015
111,83 OLD MUT UK DYNMC EQTY A GBP INC
25/01/2015
111,23 OLD MUT UK DYNMC EQTY A GBP INC
24/01/2015
111,23 OLD MUT UK DYNMC EQTY A GBP INC
23/01/2015
111,23 OLD MUT UK DYNMC EQTY A GBP INC
22/01/2015
108,21 OLD MUT UK DYNMC EQTY A GBP INC
21/01/2015
107,73 OLD MUT UK DYNMC EQTY A GBP INC
20/01/2015
108,08 OLD MUT UK DYNMC EQTY A GBP INC
19/01/2015
107,08 OLD MUT UK DYNMC EQTY A GBP INC
18/01/2015
106,93 OLD MUT UK DYNMC EQTY A GBP INC
17/01/2015
106,93 OLD MUT UK DYNMC EQTY A GBP INC
16/01/2015
106,93 OLD MUT UK DYNMC EQTY A GBP INC
15/01/2015
106,04 OLD MUT UK DYNMC EQTY A GBP INC
14/01/2015
105,06 OLD MUT UK DYNMC EQTY A GBP INC
13/01/2015
106,20 OLD MUT UK DYNMC EQTY A GBP INC
12/01/2015
106,29 OLD MUT UK DYNMC EQTY A GBP INC
11/01/2015
105,80 OLD MUT UK DYNMC EQTY A GBP INC
10/01/2015
105,80 OLD MUT UK DYNMC EQTY A GBP INC
09/01/2015
105,80 OLD MUT UK DYNMC EQTY A GBP INC
08/01/2015
105,55 OLD MUT UK DYNMC EQTY A GBP INC
07/01/2015
104,62 OLD MUT UK DYNMC EQTY A GBP INC
06/01/2015
105,10 OLD MUT UK DYNMC EQTY A GBP INC
05/01/2015
107,06 OLD MUT UK DYNMC EQTY A GBP INC
04/01/2015
107,17 OLD MUT UK DYNMC EQTY A GBP INC
03/01/2015
107,17 OLD MUT UK DYNMC EQTY A GBP INC
02/01/2015
107,17 OLD MUT UK DYNMC EQTY A GBP INC
01/01/2015
106,93 OLD MUT UK DYNMC EQTY A GBP INC
31/12/2014
106,93 OLD MUT UK DYNMC EQTY A GBP INC
30/12/2014
106,32 OLD MUT UK DYNMC EQTY A GBP INC
29/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
28/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
27/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
26/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
25/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
24/12/2014
105,93 OLD MUT UK DYNMC EQTY A GBP INC
23/12/2014
105,41 OLD MUT UK DYNMC EQTY A GBP INC
22/12/2014
105,15 OLD MUT UK DYNMC EQTY A GBP INC
21/12/2014
104,04 OLD MUT UK DYNMC EQTY A GBP INC
20/12/2014
104,04 OLD MUT UK DYNMC EQTY A GBP INC
19/12/2014
104,04 OLD MUT UK DYNMC EQTY A GBP INC
18/12/2014
102,46 OLD MUT UK DYNMC EQTY A GBP INC
17/12/2014
100,14 OLD MUT UK DYNMC EQTY A GBP INC
16/12/2014
99,62 OLD MUT UK DYNMC EQTY A GBP INC
15/12/2014
100,99 OLD MUT UK DYNMC EQTY A GBP INC
14/12/2014
101,77 OLD MUT UK DYNMC EQTY A GBP INC
13/12/2014
101,77 OLD MUT UK DYNMC EQTY A GBP INC
12/12/2014
101,77 OLD MUT UK DYNMC EQTY A GBP INC
11/12/2014
102,87 OLD MUT UK DYNMC EQTY A GBP INC
10/12/2014
104,51 OLD MUT UK DYNMC EQTY A GBP INC
09/12/2014
104,05 OLD MUT UK DYNMC EQTY A GBP INC
08/12/2014
105,49 OLD MUT UK DYNMC EQTY A GBP INC
07/12/2014
104,66 OLD MUT UK DYNMC EQTY A GBP INC
06/12/2014
104,66 OLD MUT UK DYNMC EQTY A GBP INC
05/12/2014
104,66 OLD MUT UK DYNMC EQTY A GBP INC
04/12/2014
104,48 OLD MUT UK DYNMC EQTY A GBP INC
03/12/2014
103,45 OLD MUT UK DYNMC EQTY A GBP INC
02/12/2014
102,93 OLD MUT UK DYNMC EQTY A GBP INC
01/12/2014
102,45 OLD MUT UK DYNMC EQTY A GBP INC
30/11/2014
102,62 OLD MUT UK DYNMC EQTY A GBP INC
29/11/2014
102,62 OLD MUT UK DYNMC EQTY A GBP INC
28/11/2014
102,62 OLD MUT UK DYNMC EQTY A GBP INC
27/11/2014
102,82 OLD MUT UK DYNMC EQTY A GBP INC
26/11/2014
102,57 OLD MUT UK DYNMC EQTY A GBP INC
25/11/2014
102,37 OLD MUT UK DYNMC EQTY A GBP INC
24/11/2014
102,04 OLD MUT UK DYNMC EQTY A GBP INC
23/11/2014
101,60 OLD MUT UK DYNMC EQTY A GBP INC
22/11/2014
101,60 OLD MUT UK DYNMC EQTY A GBP INC
21/11/2014
101,60 OLD MUT UK DYNMC EQTY A GBP INC
20/11/2014
99,59 OLD MUT UK DYNMC EQTY A GBP INC
19/11/2014
99,68 OLD MUT UK DYNMC EQTY A GBP INC
18/11/2014
99,47 OLD MUT UK DYNMC EQTY A GBP INC
17/11/2014
99,56 OLD MUT UK DYNMC EQTY A GBP INC
16/11/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
15/11/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
14/11/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
13/11/2014
101,48 OLD MUT UK DYNMC EQTY A GBP INC
12/11/2014
101,81 OLD MUT UK DYNMC EQTY A GBP INC
11/11/2014
102,85 OLD MUT UK DYNMC EQTY A GBP INC
10/11/2014
101,38 OLD MUT UK DYNMC EQTY A GBP INC
09/11/2014
102,01 OLD MUT UK DYNMC EQTY A GBP INC
08/11/2014
102,01 OLD MUT UK DYNMC EQTY A GBP INC
07/11/2014
102,01 OLD MUT UK DYNMC EQTY A GBP INC
06/11/2014
101,36 OLD MUT UK DYNMC EQTY A GBP INC
05/11/2014
101,91 OLD MUT UK DYNMC EQTY A GBP INC
04/11/2014
102,02 OLD MUT UK DYNMC EQTY A GBP INC
03/11/2014
102,11 OLD MUT UK DYNMC EQTY A GBP INC
02/11/2014
101,84 OLD MUT UK DYNMC EQTY A GBP INC
01/11/2014
101,84 OLD MUT UK DYNMC EQTY A GBP INC
31/10/2014
101,84 OLD MUT UK DYNMC EQTY A GBP INC
30/10/2014
99,68 OLD MUT UK DYNMC EQTY A GBP INC
29/10/2014
99,54 OLD MUT UK DYNMC EQTY A GBP INC
28/10/2014
99,46 OLD MUT UK DYNMC EQTY A GBP INC
27/10/2014
99,21 OLD MUT UK DYNMC EQTY A GBP INC
26/10/2014
99,21 OLD MUT UK DYNMC EQTY A GBP INC
25/10/2014
99,21 OLD MUT UK DYNMC EQTY A GBP INC
24/10/2014
99,21 OLD MUT UK DYNMC EQTY A GBP INC
23/10/2014
98,50 OLD MUT UK DYNMC EQTY A GBP INC
22/10/2014
98,70 OLD MUT UK DYNMC EQTY A GBP INC
21/10/2014
97,48 OLD MUT UK DYNMC EQTY A GBP INC
20/10/2014
95,99 OLD MUT UK DYNMC EQTY A GBP INC
19/10/2014
95,06 OLD MUT UK DYNMC EQTY A GBP INC
18/10/2014
95,06 OLD MUT UK DYNMC EQTY A GBP INC
17/10/2014
95,06 OLD MUT UK DYNMC EQTY A GBP INC
16/10/2014
92,10 OLD MUT UK DYNMC EQTY A GBP INC
15/10/2014
95,19 OLD MUT UK DYNMC EQTY A GBP INC
14/10/2014
94,35 OLD MUT UK DYNMC EQTY A GBP INC
13/10/2014
96,18 OLD MUT UK DYNMC EQTY A GBP INC
12/10/2014
95,92 OLD MUT UK DYNMC EQTY A GBP INC
11/10/2014
95,92 OLD MUT UK DYNMC EQTY A GBP INC
10/10/2014
95,92 OLD MUT UK DYNMC EQTY A GBP INC
09/10/2014
98,72 OLD MUT UK DYNMC EQTY A GBP INC
08/10/2014
98,87 OLD MUT UK DYNMC EQTY A GBP INC
07/10/2014
100,69 OLD MUT UK DYNMC EQTY A GBP INC
06/10/2014
101,46 OLD MUT UK DYNMC EQTY A GBP INC
05/10/2014
101,15 OLD MUT UK DYNMC EQTY A GBP INC
04/10/2014
101,15 OLD MUT UK DYNMC EQTY A GBP INC
03/10/2014
101,15 OLD MUT UK DYNMC EQTY A GBP INC
02/10/2014
101,16 OLD MUT UK DYNMC EQTY A GBP INC
01/10/2014
102,50 OLD MUT UK DYNMC EQTY A GBP INC
30/09/2014
103,02 OLD MUT UK DYNMC EQTY A GBP INC
29/09/2014
102,11 OLD MUT UK DYNMC EQTY A GBP INC
28/09/2014
102,09 OLD MUT UK DYNMC EQTY A GBP INC
27/09/2014
102,09 OLD MUT UK DYNMC EQTY A GBP INC
26/09/2014
102,09 OLD MUT UK DYNMC EQTY A GBP INC
25/09/2014
102,86 OLD MUT UK DYNMC EQTY A GBP INC
24/09/2014
102,12 OLD MUT UK DYNMC EQTY A GBP INC
23/09/2014
101,68 OLD MUT UK DYNMC EQTY A GBP INC
22/09/2014
102,48 OLD MUT UK DYNMC EQTY A GBP INC
21/09/2014
103,48 OLD MUT UK DYNMC EQTY A GBP INC
20/09/2014
103,48 OLD MUT UK DYNMC EQTY A GBP INC
19/09/2014
103,48 OLD MUT UK DYNMC EQTY A GBP INC
18/09/2014
101,72 OLD MUT UK DYNMC EQTY A GBP INC
17/09/2014
101,03 OLD MUT UK DYNMC EQTY A GBP INC
16/09/2014
99,24 OLD MUT UK DYNMC EQTY A GBP INC
15/09/2014
100,93 OLD MUT UK DYNMC EQTY A GBP INC
14/09/2014
101,02 OLD MUT UK DYNMC EQTY A GBP INC
13/09/2014
101,02 OLD MUT UK DYNMC EQTY A GBP INC
12/09/2014
101,02 OLD MUT UK DYNMC EQTY A GBP INC
11/09/2014
100,44 OLD MUT UK DYNMC EQTY A GBP INC
10/09/2014
99,86 OLD MUT UK DYNMC EQTY A GBP INC
09/09/2014
99,92 OLD MUT UK DYNMC EQTY A GBP INC
08/09/2014
99,04 OLD MUT UK DYNMC EQTY A GBP INC
07/09/2014
101,21 OLD MUT UK DYNMC EQTY A GBP INC
06/09/2014
101,21 OLD MUT UK DYNMC EQTY A GBP INC
05/09/2014
101,21 OLD MUT UK DYNMC EQTY A GBP INC
04/09/2014
101,34 OLD MUT UK DYNMC EQTY A GBP INC
03/09/2014
100,62 OLD MUT UK DYNMC EQTY A GBP INC
02/09/2014
100,94 OLD MUT UK DYNMC EQTY A GBP INC
01/09/2014
101,28 OLD MUT UK DYNMC EQTY A GBP INC
31/08/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
30/08/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
29/08/2014
100,58 OLD MUT UK DYNMC EQTY A GBP INC
28/08/2014
100,45 OLD MUT UK DYNMC EQTY A GBP INC
27/08/2014
101,68 OLD MUT UK DYNMC EQTY A GBP INC
26/08/2014
100,51 OLD MUT UK DYNMC EQTY A GBP INC
25/08/2014
99,58 OLD MUT UK DYNMC EQTY A GBP INC
24/08/2014
99,58 OLD MUT UK DYNMC EQTY A GBP INC
23/08/2014
99,58 OLD MUT UK DYNMC EQTY A GBP INC
22/08/2014
99,58 OLD MUT UK DYNMC EQTY A GBP INC
21/08/2014
99,38 OLD MUT UK DYNMC EQTY A GBP INC
20/08/2014
99,42 OLD MUT UK DYNMC EQTY A GBP INC
19/08/2014
99,29 OLD MUT UK DYNMC EQTY A GBP INC
18/08/2014
98,42 OLD MUT UK DYNMC EQTY A GBP INC
17/08/2014
98,20 OLD MUT UK DYNMC EQTY A GBP INC
16/08/2014
98,20 OLD MUT UK DYNMC EQTY A GBP INC
15/08/2014
98,20 OLD MUT UK DYNMC EQTY A GBP INC
14/08/2014
97,72 OLD MUT UK DYNMC EQTY A GBP INC
13/08/2014
97,64 OLD MUT UK DYNMC EQTY A GBP INC
12/08/2014
97,97 OLD MUT UK DYNMC EQTY A GBP INC
11/08/2014
97,33 OLD MUT UK DYNMC EQTY A GBP INC
10/08/2014
95,79 OLD MUT UK DYNMC EQTY A GBP INC
09/08/2014
95,79 OLD MUT UK DYNMC EQTY A GBP INC
08/08/2014
95,79 OLD MUT UK DYNMC EQTY A GBP INC
07/08/2014
96,57 OLD MUT UK DYNMC EQTY A GBP INC
06/08/2014
95,91 OLD MUT UK DYNMC EQTY A GBP INC
05/08/2014
97,04 OLD MUT UK DYNMC EQTY A GBP INC
04/08/2014
96,45 OLD MUT UK DYNMC EQTY A GBP INC
03/08/2014
96,45 OLD MUT UK DYNMC EQTY A GBP INC
02/08/2014
96,45 OLD MUT UK DYNMC EQTY A GBP INC
01/08/2014
96,45 OLD MUT UK DYNMC EQTY A GBP INC
31/07/2014
97,99 OLD MUT UK DYNMC EQTY A GBP INC
30/07/2014
99,08 OLD MUT UK DYNMC EQTY A GBP INC
29/07/2014
99,73 OLD MUT UK DYNMC EQTY A GBP INC
28/07/2014
99,55 OLD MUT UK DYNMC EQTY A GBP INC
27/07/2014
100,11 OLD MUT UK DYNMC EQTY A GBP INC
26/07/2014
100,11 OLD MUT UK DYNMC EQTY A GBP INC
25/07/2014
100,11 OLD MUT UK DYNMC EQTY A GBP INC
24/07/2014
99,35 OLD MUT UK DYNMC EQTY A GBP INC
23/07/2014
98,83 OLD MUT UK DYNMC EQTY A GBP INC
22/07/2014
97,83 OLD MUT UK DYNMC EQTY A GBP INC
21/07/2014
97,46 OLD MUT UK DYNMC EQTY A GBP INC
20/07/2014
96,94 OLD MUT UK DYNMC EQTY A GBP INC
19/07/2014
96,94 OLD MUT UK DYNMC EQTY A GBP INC
18/07/2014
96,94 OLD MUT UK DYNMC EQTY A GBP INC
17/07/2014
97,53 OLD MUT UK DYNMC EQTY A GBP INC
16/07/2014
98,04 OLD MUT UK DYNMC EQTY A GBP INC
15/07/2014
96,70 OLD MUT UK DYNMC EQTY A GBP INC
14/07/2014
97,10 OLD MUT UK DYNMC EQTY A GBP INC
13/07/2014
97,38 OLD MUT UK DYNMC EQTY A GBP INC
12/07/2014
97,38 OLD MUT UK DYNMC EQTY A GBP INC
11/07/2014
97,38 OLD MUT UK DYNMC EQTY A GBP INC
10/07/2014
96,52 OLD MUT UK DYNMC EQTY A GBP INC
09/07/2014
97,51 OLD MUT UK DYNMC EQTY A GBP INC
08/07/2014
99,01 OLD MUT UK DYNMC EQTY A GBP INC
07/07/2014
100,13 OLD MUT UK DYNMC EQTY A GBP INC
06/07/2014
101,04 OLD MUT UK DYNMC EQTY A GBP INC
05/07/2014
101,04 OLD MUT UK DYNMC EQTY A GBP INC
04/07/2014
101,04 OLD MUT UK DYNMC EQTY A GBP INC
03/07/2014
100,29 OLD MUT UK DYNMC EQTY A GBP INC
02/07/2014
99,64 OLD MUT UK DYNMC EQTY A GBP INC
01/07/2014
98,54 OLD MUT UK DYNMC EQTY A GBP INC
30/06/2014
97,45 OLD MUT UK DYNMC EQTY A GBP INC
29/06/2014
96,77 OLD MUT UK DYNMC EQTY A GBP INC
28/06/2014
96,77 OLD MUT UK DYNMC EQTY A GBP INC
27/06/2014
96,77 OLD MUT UK DYNMC EQTY A GBP INC
26/06/2014
96,53 OLD MUT UK DYNMC EQTY A GBP INC
25/06/2014
95,12 OLD MUT UK DYNMC EQTY A GBP INC
24/06/2014
95,88 OLD MUT UK DYNMC EQTY A GBP INC
23/06/2014
97,00 OLD MUT UK DYNMC EQTY A GBP INC
22/06/2014
97,67 OLD MUT UK DYNMC EQTY A GBP INC
21/06/2014
97,67 OLD MUT UK DYNMC EQTY A GBP INC
20/06/2014
97,67 OLD MUT UK DYNMC EQTY A GBP INC
19/06/2014
97,63 OLD MUT UK DYNMC EQTY A GBP INC
18/06/2014
96,13 OLD MUT UK DYNMC EQTY A GBP INC
17/06/2014
97,13 OLD MUT UK DYNMC EQTY A GBP INC
16/06/2014
97,81 OLD MUT UK DYNMC EQTY A GBP INC
15/06/2014
98,39 OLD MUT UK DYNMC EQTY A GBP INC
14/06/2014
98,39 OLD MUT UK DYNMC EQTY A GBP INC
13/06/2014
98,39 OLD MUT UK DYNMC EQTY A GBP INC
12/06/2014
100,01 OLD MUT UK DYNMC EQTY A GBP INC
11/06/2014
99,29 OLD MUT UK DYNMC EQTY A GBP INC
10/06/2014
100,16 OLD MUT UK DYNMC EQTY A GBP INC
09/06/2014
100,20 OLD MUT UK DYNMC EQTY A GBP INC
08/06/2014
99,54 OLD MUT UK DYNMC EQTY A GBP INC
07/06/2014
99,54 OLD MUT UK DYNMC EQTY A GBP INC
06/06/2014
99,54 OLD MUT UK DYNMC EQTY A GBP INC
05/06/2014
98,19 OLD MUT UK DYNMC EQTY A GBP INC
04/06/2014
98,10 OLD MUT UK DYNMC EQTY A GBP INC
03/06/2014
98,00 OLD MUT UK DYNMC EQTY A GBP INC
02/06/2014
98,63 OLD MUT UK DYNMC EQTY A GBP INC
01/06/2014
98,63 OLD MUT UK DYNMC EQTY A GBP INC
31/05/2014
98,63 OLD MUT UK DYNMC EQTY A GBP INC
30/05/2014
98,63 OLD MUT UK DYNMC EQTY A GBP INC
29/05/2014
98,63 OLD MUT UK DYNMC EQTY A GBP INC
28/05/2014
98,47 OLD MUT UK DYNMC EQTY A GBP INC
27/05/2014
98,26 OLD MUT UK DYNMC EQTY A GBP INC
26/05/2014
96,72 OLD MUT UK DYNMC EQTY A GBP INC
25/05/2014
96,72 OLD MUT UK DYNMC EQTY A GBP INC
24/05/2014
96,72 OLD MUT UK DYNMC EQTY A GBP INC
23/05/2014
96,72 OLD MUT UK DYNMC EQTY A GBP INC
22/05/2014
96,09 OLD MUT UK DYNMC EQTY A GBP INC
21/05/2014
95,21 OLD MUT UK DYNMC EQTY A GBP INC
20/05/2014
94,12 OLD MUT UK DYNMC EQTY A GBP INC
19/05/2014
93,57 OLD MUT UK DYNMC EQTY A GBP INC
18/05/2014
93,76 OLD MUT UK DYNMC EQTY A GBP INC
17/05/2014
93,76 OLD MUT UK DYNMC EQTY A GBP INC
16/05/2014
93,76 OLD MUT UK DYNMC EQTY A GBP INC
15/05/2014
97,72 OLD MUT UK DYNMC EQTY A GBP INC
14/05/2014
98,81 OLD MUT UK DYNMC EQTY A GBP INC
13/05/2014
99,41 OLD MUT UK DYNMC EQTY A GBP INC
12/05/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
11/05/2014
98,56 OLD MUT UK DYNMC EQTY A GBP INC
10/05/2014
98,56 OLD MUT UK DYNMC EQTY A GBP INC
09/05/2014
98,56 OLD MUT UK DYNMC EQTY A GBP INC
08/05/2014
97,80 OLD MUT UK DYNMC EQTY A GBP INC
07/05/2014
98,76 OLD MUT UK DYNMC EQTY A GBP INC
06/05/2014
99,23 OLD MUT UK DYNMC EQTY A GBP INC
05/05/2014
98,72 OLD MUT UK DYNMC EQTY A GBP INC
04/05/2014
98,72 OLD MUT UK DYNMC EQTY A GBP INC
03/05/2014
98,72 OLD MUT UK DYNMC EQTY A GBP INC
02/05/2014
98,72 OLD MUT UK DYNMC EQTY A GBP INC
01/05/2014
97,92 OLD MUT UK DYNMC EQTY A GBP INC
30/04/2014
97,53 OLD MUT UK DYNMC EQTY A GBP INC
29/04/2014
98,01 OLD MUT UK DYNMC EQTY A GBP INC
28/04/2014
98,09 OLD MUT UK DYNMC EQTY A GBP INC
27/04/2014
98,64 OLD MUT UK DYNMC EQTY A GBP INC
26/04/2014
98,64 OLD MUT UK DYNMC EQTY A GBP INC
25/04/2014
98,64 OLD MUT UK DYNMC EQTY A GBP INC
24/04/2014
99,95 OLD MUT UK DYNMC EQTY A GBP INC
23/04/2014
99,48 OLD MUT UK DYNMC EQTY A GBP INC
22/04/2014
100,72 OLD MUT UK DYNMC EQTY A GBP INC
21/04/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
20/04/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
19/04/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
18/04/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
17/04/2014
98,65 OLD MUT UK DYNMC EQTY A GBP INC
16/04/2014
97,09 OLD MUT UK DYNMC EQTY A GBP INC
15/04/2014
96,65 OLD MUT UK DYNMC EQTY A GBP INC
14/04/2014
95,95 OLD MUT UK DYNMC EQTY A GBP INC
13/04/2014
98,34 OLD MUT UK DYNMC EQTY A GBP INC
12/04/2014
98,34 OLD MUT UK DYNMC EQTY A GBP INC
11/04/2014
98,34 OLD MUT UK DYNMC EQTY A GBP INC
10/04/2014
101,22 OLD MUT UK DYNMC EQTY A GBP INC
09/04/2014
100,72 OLD MUT UK DYNMC EQTY A GBP INC
08/04/2014
99,32 OLD MUT UK DYNMC EQTY A GBP INC
07/04/2014
102,25 OLD MUT UK DYNMC EQTY A GBP INC
06/04/2014
103,30 OLD MUT UK DYNMC EQTY A GBP INC
05/04/2014
103,30 OLD MUT UK DYNMC EQTY A GBP INC
04/04/2014
103,30 OLD MUT UK DYNMC EQTY A GBP INC
03/04/2014
102,86 OLD MUT UK DYNMC EQTY A GBP INC
02/04/2014
103,47 OLD MUT UK DYNMC EQTY A GBP INC
01/04/2014
101,92 OLD MUT UK DYNMC EQTY A GBP INC
31/03/2014
101,32 OLD MUT UK DYNMC EQTY A GBP INC
30/03/2014
101,19 OLD MUT UK DYNMC EQTY A GBP INC
29/03/2014
101,19 OLD MUT UK DYNMC EQTY A GBP INC
28/03/2014
101,19 OLD MUT UK DYNMC EQTY A GBP INC
27/03/2014
101,91 OLD MUT UK DYNMC EQTY A GBP INC
26/03/2014
101,42 OLD MUT UK DYNMC EQTY A GBP INC
25/03/2014
100,14 OLD MUT UK DYNMC EQTY A GBP INC
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OLD MUT UK DYNMC EQTY A GBP INC 43,0612,6716,490,78
Act. Royaume-Uni -1,86-0,6214,94-0,03
MSCI United Kingdom 20,976,5517,240,39
Performances annuelles
 2016201520142013201220112010
OLD MUT UK DYNMC EQTY A GBP INC -5,6930,5212,5239,5429,61-3,4934,82
Act. Royaume-Uni -19,438,067,8319,7915,96-1,5518,75
MSCI United Kingdom 3,183,097,4715,4412,591,0217,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus