Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SI WORLDWIDE SUSTAINABILITY B (C) USD - GB00B7K0BG16

Performance en base 100 du 03/06/2014 au 09/12/2016
 
SI WORLDWIDE SUSTAINABILITY B (C) USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
09/12/2016
136,40 MSCI The World Index
08/12/2016
135,84 MSCI The World Index
07/12/2016
135,55 MSCI The World Index
06/12/2016
133,82 MSCI The World Index
05/12/2016
133,47 MSCI The World Index
04/12/2016
133,50 MSCI The World Index
03/12/2016
133,50 MSCI The World Index
02/12/2016
133,50 MSCI The World Index
01/12/2016
133,66 MSCI The World Index
30/11/2016
133,83 MSCI The World Index
29/11/2016
134,82 MSCI The World Index
28/11/2016
134,46 MSCI The World Index
27/11/2016
135,02 MSCI The World Index
26/11/2016
135,02 MSCI The World Index
25/11/2016
135,02 MSCI The World Index
24/11/2016
134,98 MSCI The World Index
23/11/2016
134,01 MSCI The World Index
22/11/2016
134,08 MSCI The World Index
21/11/2016
133,69 MSCI The World Index
20/11/2016
132,69 MSCI The World Index
19/11/2016
132,69 MSCI The World Index
18/11/2016
132,69 MSCI The World Index
17/11/2016
132,34 MSCI The World Index
16/11/2016
131,85 MSCI The World Index
15/11/2016
131,32 MSCI The World Index
14/11/2016
130,43 MSCI The World Index
13/11/2016
129,24 MSCI The World Index
12/11/2016
129,24 MSCI The World Index
11/11/2016
129,24 MSCI The World Index
10/11/2016
129,67 MSCI The World Index
09/11/2016
127,79 MSCI The World Index
08/11/2016
127,24 MSCI The World Index
07/11/2016
126,48 MSCI The World Index
06/11/2016
124,22 MSCI The World Index
05/11/2016
124,22 MSCI The World Index
04/11/2016
124,22 MSCI The World Index
03/11/2016
125,05 MSCI The World Index
02/11/2016
125,11 MSCI The World Index
01/11/2016
126,74 MSCI The World Index
31/10/2016
128,18 MSCI The World Index
30/10/2016
128,46 MSCI The World Index
29/10/2016
128,46 MSCI The World Index
28/10/2016
128,46 MSCI The World Index
27/10/2016
128,68 MSCI The World Index
26/10/2016
129,09 MSCI The World Index
25/10/2016
129,82 MSCI The World Index
24/10/2016
129,97 MSCI The World Index
23/10/2016
129,64 MSCI The World Index
22/10/2016
129,64 MSCI The World Index
21/10/2016
129,64 MSCI The World Index
20/10/2016
128,75 MSCI The World Index
19/10/2016
128,95 MSCI The World Index
18/10/2016
128,35 MSCI The World Index
17/10/2016
127,34 MSCI The World Index
16/10/2016
127,69 MSCI The World Index
15/10/2016
127,69 MSCI The World Index
14/10/2016
127,69 MSCI The World Index
13/10/2016
126,97 MSCI The World Index
12/10/2016
127,62 MSCI The World Index
11/10/2016
127,29 MSCI The World Index
10/10/2016
127,77 MSCI The World Index
09/10/2016
127,49 MSCI The World Index
08/10/2016
127,49 MSCI The World Index
07/10/2016
127,49 MSCI The World Index
06/10/2016
127,42 MSCI The World Index
05/10/2016
127,32 MSCI The World Index
04/10/2016
127,62 MSCI The World Index
03/10/2016
127,13 MSCI The World Index
02/10/2016
128,19 MSCI The World Index
01/10/2016
128,19 MSCI The World Index
30/09/2016
128,19 MSCI The World Index
29/09/2016
127,07 MSCI The World Index
28/09/2016
127,45 MSCI The World Index
27/09/2016
126,98 MSCI The World Index
26/09/2016
126,13 MSCI The World Index
25/09/2016
127,76 MSCI The World Index
24/09/2016
127,76 MSCI The World Index
23/09/2016
127,76 MSCI The World Index
22/09/2016
128,29 MSCI The World Index
21/09/2016
127,89 MSCI The World Index
20/09/2016
126,13 MSCI The World Index
19/09/2016
126,34 MSCI The World Index
18/09/2016
125,14 MSCI The World Index
17/09/2016
125,14 MSCI The World Index
16/09/2016
125,14 MSCI The World Index
15/09/2016
125,46 MSCI The World Index
14/09/2016
124,94 MSCI The World Index
13/09/2016
124,79 MSCI The World Index
12/09/2016
126,54 MSCI The World Index
11/09/2016
125,49 MSCI The World Index
10/09/2016
125,49 MSCI The World Index
09/09/2016
125,49 MSCI The World Index
08/09/2016
127,86 MSCI The World Index
07/09/2016
128,74 MSCI The World Index
06/09/2016
129,51 MSCI The World Index
05/09/2016
128,91 MSCI The World Index
04/09/2016
128,28 MSCI The World Index
03/09/2016
128,28 MSCI The World Index
02/09/2016
128,28 MSCI The World Index
01/09/2016
127,99 MSCI The World Index
31/08/2016
127,85 MSCI The World Index
30/08/2016
127,73 MSCI The World Index
29/08/2016
127,84 MSCI The World Index
28/08/2016
126,50 MSCI The World Index
27/08/2016
126,50 MSCI The World Index
26/08/2016
126,50 MSCI The World Index
25/08/2016
126,59 MSCI The World Index
24/08/2016
127,11 MSCI The World Index
23/08/2016
126,85 MSCI The World Index
22/08/2016
126,78 MSCI The World Index
21/08/2016
126,50 MSCI The World Index
20/08/2016
126,50 MSCI The World Index
19/08/2016
126,50 MSCI The World Index
18/08/2016
126,91 MSCI The World Index
17/08/2016
127,02 MSCI The World Index
16/08/2016
126,73 MSCI The World Index
15/08/2016
128,66 MSCI The World Index
14/08/2016
128,65 MSCI The World Index
13/08/2016
128,65 MSCI The World Index
12/08/2016
128,65 MSCI The World Index
11/08/2016
128,68 MSCI The World Index
10/08/2016
127,65 MSCI The World Index
09/08/2016
128,93 MSCI The World Index
08/08/2016
128,18 MSCI The World Index
07/08/2016
127,14 MSCI The World Index
06/08/2016
127,14 MSCI The World Index
05/08/2016
127,14 MSCI The World Index
04/08/2016
126,70 MSCI The World Index
03/08/2016
125,63 MSCI The World Index
02/08/2016
125,92 MSCI The World Index
01/08/2016
127,07 MSCI The World Index
31/07/2016
127,96 MSCI The World Index
30/07/2016
127,96 MSCI The World Index
29/07/2016
127,96 MSCI The World Index
28/07/2016
127,17 MSCI The World Index
27/07/2016
128,21 MSCI The World Index
26/07/2016
128,11 MSCI The World Index
25/07/2016
128,12 MSCI The World Index
24/07/2016
127,98 MSCI The World Index
23/07/2016
127,98 MSCI The World Index
22/07/2016
127,98 MSCI The World Index
21/07/2016
127,85 MSCI The World Index
20/07/2016
128,01 MSCI The World Index
19/07/2016
127,11 MSCI The World Index
18/07/2016
127,29 MSCI The World Index
17/07/2016
126,18 MSCI The World Index
16/07/2016
126,18 MSCI The World Index
15/07/2016
126,18 MSCI The World Index
14/07/2016
126,05 MSCI The World Index
13/07/2016
126,35 MSCI The World Index
12/07/2016
125,85 MSCI The World Index
11/07/2016
125,25 MSCI The World Index
10/07/2016
123,97 MSCI The World Index
09/07/2016
123,97 MSCI The World Index
08/07/2016
123,97 MSCI The World Index
07/07/2016
122,49 MSCI The World Index
06/07/2016
122,37 MSCI The World Index
05/07/2016
121,86 MSCI The World Index
04/07/2016
123,08 MSCI The World Index
03/07/2016
123,06 MSCI The World Index
02/07/2016
123,06 MSCI The World Index
01/07/2016
123,06 MSCI The World Index
30/06/2016
122,89 MSCI The World Index
29/06/2016
121,62 MSCI The World Index
28/06/2016
119,17 MSCI The World Index
27/06/2016
117,90 MSCI The World Index
26/06/2016
119,93 MSCI The World Index
25/06/2016
119,93 MSCI The World Index
24/06/2016
119,93 MSCI The World Index
23/06/2016
122,54 MSCI The World Index
22/06/2016
121,94 MSCI The World Index
21/06/2016
121,67 MSCI The World Index
20/06/2016
121,13 MSCI The World Index
19/06/2016
119,88 MSCI The World Index
18/06/2016
119,88 MSCI The World Index
17/06/2016
119,88 MSCI The World Index
16/06/2016
120,17 MSCI The World Index
15/06/2016
119,98 MSCI The World Index
14/06/2016
119,78 MSCI The World Index
13/06/2016
120,43 MSCI The World Index
12/06/2016
121,46 MSCI The World Index
11/06/2016
121,46 MSCI The World Index
10/06/2016
121,46 MSCI The World Index
09/06/2016
122,75 MSCI The World Index
08/06/2016
123,12 MSCI The World Index
07/06/2016
123,07 MSCI The World Index
06/06/2016
122,48 MSCI The World Index
05/06/2016
124,04 MSCI The World Index
04/06/2016
124,04 MSCI The World Index
03/06/2016
124,04 MSCI The World Index
02/06/2016
123,30 MSCI The World Index
01/06/2016
123,37 MSCI The World Index
31/05/2016
123,71 MSCI The World Index
30/05/2016
124,03 MSCI The World Index
29/05/2016
123,65 MSCI The World Index
28/05/2016
123,65 MSCI The World Index
27/05/2016
123,65 MSCI The World Index
26/05/2016
123,34 MSCI The World Index
25/05/2016
123,33 MSCI The World Index
24/05/2016
122,01 MSCI The World Index
23/05/2016
120,12 MSCI The World Index
22/05/2016
120,36 MSCI The World Index
21/05/2016
120,36 MSCI The World Index
20/05/2016
120,36 MSCI The World Index
19/05/2016
119,69 MSCI The World Index
18/05/2016
119,77 MSCI The World Index
17/05/2016
119,38 MSCI The World Index
16/05/2016
119,78 MSCI The World Index
15/05/2016
118,60 MSCI The World Index
14/05/2016
118,60 MSCI The World Index
13/05/2016
118,60 MSCI The World Index
12/05/2016
119,17 MSCI The World Index
11/05/2016
119,17 MSCI The World Index
10/05/2016
120,14 MSCI The World Index
09/05/2016
118,51 MSCI The World Index
08/05/2016
118,19 MSCI The World Index
07/05/2016
118,19 MSCI The World Index
06/05/2016
118,19 MSCI The World Index
05/05/2016
117,91 MSCI The World Index
04/05/2016
117,39 MSCI The World Index
03/05/2016
117,77 MSCI The World Index
02/05/2016
119,75 MSCI The World Index
01/05/2016
120,33 MSCI The World Index
30/04/2016
120,33 MSCI The World Index
29/04/2016
120,33 MSCI The World Index
28/04/2016
121,27 MSCI The World Index
27/04/2016
122,45 MSCI The World Index
26/04/2016
122,59 MSCI The World Index
25/04/2016
122,61 MSCI The World Index
24/04/2016
122,86 MSCI The World Index
23/04/2016
122,86 MSCI The World Index
22/04/2016
122,86 MSCI The World Index
21/04/2016
122,17 MSCI The World Index
20/04/2016
122,23 MSCI The World Index
19/04/2016
122,46 MSCI The World Index
18/04/2016
121,59 MSCI The World Index
17/04/2016
121,47 MSCI The World Index
16/04/2016
121,47 MSCI The World Index
15/04/2016
121,47 MSCI The World Index
14/04/2016
121,92 MSCI The World Index
13/04/2016
120,99 MSCI The World Index
12/04/2016
118,35 MSCI The World Index
11/04/2016
117,54 MSCI The World Index
10/04/2016
117,81 MSCI The World Index
09/04/2016
117,81 MSCI The World Index
08/04/2016
117,81 MSCI The World Index
07/04/2016
117,03 MSCI The World Index
06/04/2016
118,14 MSCI The World Index
05/04/2016
116,72 MSCI The World Index
04/04/2016
118,19 MSCI The World Index
03/04/2016
117,60 MSCI The World Index
02/04/2016
117,60 MSCI The World Index
01/04/2016
117,60 MSCI The World Index
31/03/2016
118,64 MSCI The World Index
30/03/2016
119,62 MSCI The World Index
29/03/2016
119,76 MSCI The World Index
28/03/2016
119,49 MSCI The World Index
27/03/2016
119,20 MSCI The World Index
26/03/2016
119,20 MSCI The World Index
25/03/2016
119,20 MSCI The World Index
24/03/2016
119,09 MSCI The World Index
23/03/2016
119,56 MSCI The World Index
22/03/2016
120,02 MSCI The World Index
21/03/2016
119,39 MSCI The World Index
20/03/2016
119,43 MSCI The World Index
19/03/2016
119,43 MSCI The World Index
18/03/2016
119,43 MSCI The World Index
17/03/2016
118,89 MSCI The World Index
16/03/2016
119,94 MSCI The World Index
15/03/2016
119,28 MSCI The World Index
14/03/2016
119,78 MSCI The World Index
13/03/2016
119,99 MSCI The World Index
12/03/2016
119,99 MSCI The World Index
11/03/2016
119,99 MSCI The World Index
10/03/2016
120,36 MSCI The World Index
09/03/2016
119,18 MSCI The World Index
08/03/2016
118,21 MSCI The World Index
07/03/2016
120,06 MSCI The World Index
06/03/2016
119,89 MSCI The World Index
05/03/2016
119,89 MSCI The World Index
04/03/2016
119,89 MSCI The World Index
03/03/2016
119,92 MSCI The World Index
02/03/2016
119,61 MSCI The World Index
01/03/2016
118,46 MSCI The World Index
29/02/2016
116,17 MSCI The World Index
28/02/2016
115,46 MSCI The World Index
27/02/2016
115,46 MSCI The World Index
26/02/2016
115,46 MSCI The World Index
25/02/2016
115,19 MSCI The World Index
24/02/2016
114,20 MSCI The World Index
23/02/2016
114,43 MSCI The World Index
22/02/2016
115,46 MSCI The World Index
21/02/2016
113,26 MSCI The World Index
20/02/2016
113,26 MSCI The World Index
19/02/2016
113,26 MSCI The World Index
18/02/2016
113,77 MSCI The World Index
17/02/2016
113,26 MSCI The World Index
16/02/2016
111,17 MSCI The World Index
15/02/2016
109,84 MSCI The World Index
14/02/2016
107,65 MSCI The World Index
13/02/2016
107,65 MSCI The World Index
12/02/2016
107,65 MSCI The World Index
11/02/2016
105,69 MSCI The World Index
10/02/2016
107,81 MSCI The World Index
09/02/2016
108,13 MSCI The World Index
08/02/2016
110,17 MSCI The World Index
07/02/2016
111,02 MSCI The World Index
06/02/2016
111,02 MSCI The World Index
05/02/2016
111,02 MSCI The World Index
04/02/2016
112,80 MSCI The World Index
03/02/2016
115,00 MSCI The World Index
02/02/2016
114,99 MSCI The World Index
01/02/2016
117,43 MSCI The World Index
31/01/2016
116,70 MSCI The World Index
30/01/2016
116,70 MSCI The World Index
29/01/2016
116,70 MSCI The World Index
28/01/2016
114,68 MSCI The World Index
27/01/2016
114,73 MSCI The World Index
26/01/2016
115,59 MSCI The World Index
25/01/2016
114,72 MSCI The World Index
24/01/2016
115,97 MSCI The World Index
23/01/2016
115,97 MSCI The World Index
22/01/2016
115,97 MSCI The World Index
21/01/2016
112,15 MSCI The World Index
20/01/2016
111,54 MSCI The World Index
19/01/2016
114,09 MSCI The World Index
18/01/2016
113,36 MSCI The World Index
17/01/2016
113,65 MSCI The World Index
16/01/2016
113,65 MSCI The World Index
15/01/2016
113,65 MSCI The World Index
14/01/2016
115,97 MSCI The World Index
13/01/2016
116,43 MSCI The World Index
12/01/2016
117,52 MSCI The World Index
11/01/2016
116,65 MSCI The World Index
10/01/2016
117,23 MSCI The World Index
09/01/2016
117,23 MSCI The World Index
08/01/2016
117,23 MSCI The World Index
07/01/2016
118,27 MSCI The World Index
06/01/2016
122,22 MSCI The World Index
05/01/2016
123,71 MSCI The World Index
04/01/2016
122,00 MSCI The World Index
03/01/2016
124,51 MSCI The World Index
02/01/2016
124,51 MSCI The World Index
01/01/2016
124,51 MSCI The World Index
31/12/2015
124,51 MSCI The World Index
30/12/2015
125,08 MSCI The World Index
29/12/2015
125,46 MSCI The World Index
28/12/2015
124,19 MSCI The World Index
27/12/2015
124,57 MSCI The World Index
26/12/2015
124,57 MSCI The World Index
25/12/2015
124,57 MSCI The World Index
24/12/2015
124,62 MSCI The World Index
23/12/2015
124,78 MSCI The World Index
22/12/2015
122,78 MSCI The World Index
21/12/2015
122,86 MSCI The World Index
20/12/2015
122,84 MSCI The World Index
19/12/2015
122,84 MSCI The World Index
18/12/2015
122,84 MSCI The World Index
17/12/2015
124,40 MSCI The World Index
16/12/2015
124,35 MSCI The World Index
15/12/2015
122,07 MSCI The World Index
14/12/2015
121,08 MSCI The World Index
13/12/2015
121,85 MSCI The World Index
12/12/2015
121,85 MSCI The World Index
11/12/2015
121,85 MSCI The World Index
10/12/2015
123,86 MSCI The World Index
09/12/2015
123,91 MSCI The World Index
08/12/2015
125,13 MSCI The World Index
07/12/2015
127,09 MSCI The World Index
06/12/2015
126,61 MSCI The World Index
05/12/2015
126,61 MSCI The World Index
04/12/2015
126,61 MSCI The World Index
03/12/2015
128,09 MSCI The World Index
02/12/2015
130,18 MSCI The World Index
01/12/2015
131,38 MSCI The World Index
30/11/2015
130,42 MSCI The World Index
29/11/2015
130,86 MSCI The World Index
28/11/2015
130,86 MSCI The World Index
27/11/2015
130,86 MSCI The World Index
26/11/2015
130,73 MSCI The World Index
25/11/2015
130,58 MSCI The World Index
24/11/2015
129,59 MSCI The World Index
23/11/2015
129,98 MSCI The World Index
22/11/2015
129,70 MSCI The World Index
21/11/2015
129,70 MSCI The World Index
20/11/2015
129,70 MSCI The World Index
19/11/2015
129,53 MSCI The World Index
18/11/2015
129,08 MSCI The World Index
17/11/2015
127,85 MSCI The World Index
16/11/2015
126,55 MSCI The World Index
15/11/2015
125,06 MSCI The World Index
14/11/2015
125,06 MSCI The World Index
13/11/2015
125,06 MSCI The World Index
12/11/2015
126,81 MSCI The World Index
11/11/2015
128,44 MSCI The World Index
10/11/2015
128,39 MSCI The World Index
09/11/2015
127,68 MSCI The World Index
08/11/2015
127,59 MSCI The World Index
07/11/2015
127,59 MSCI The World Index
06/11/2015
127,59 MSCI The World Index
05/11/2015
127,83 MSCI The World Index
04/11/2015
127,43 MSCI The World Index
03/11/2015
127,20 MSCI The World Index
02/11/2015
126,38 MSCI The World Index
01/11/2015
125,86 MSCI The World Index
31/10/2015
125,86 MSCI The World Index
30/10/2015
125,86 MSCI The World Index
29/10/2015
126,92 MSCI The World Index
28/10/2015
125,69 MSCI The World Index
27/10/2015
124,64 MSCI The World Index
26/10/2015
125,85 MSCI The World Index
25/10/2015
125,14 MSCI The World Index
24/10/2015
125,14 MSCI The World Index
23/10/2015
125,14 MSCI The World Index
22/10/2015
121,36 MSCI The World Index
21/10/2015
119,73 MSCI The World Index
20/10/2015
119,86 MSCI The World Index
19/10/2015
120,45 MSCI The World Index
18/10/2015
120,42 MSCI The World Index
17/10/2015
120,42 MSCI The World Index
16/10/2015
120,42 MSCI The World Index
15/10/2015
119,04 MSCI The World Index
14/10/2015
117,72 MSCI The World Index
13/10/2015
118,66 MSCI The World Index
12/10/2015
119,62 MSCI The World Index
11/10/2015
119,69 MSCI The World Index
10/10/2015
119,69 MSCI The World Index
09/10/2015
119,69 MSCI The World Index
08/10/2015
120,10 MSCI The World Index
07/10/2015
119,24 MSCI The World Index
06/10/2015
118,76 MSCI The World Index
05/10/2015
118,38 MSCI The World Index
04/10/2015
116,98 MSCI The World Index
03/10/2015
116,98 MSCI The World Index
02/10/2015
116,98 MSCI The World Index
01/10/2015
115,65 MSCI The World Index
30/09/2015
114,69 MSCI The World Index
29/09/2015
112,39 MSCI The World Index
28/09/2015
113,43 MSCI The World Index
27/09/2015
116,06 MSCI The World Index
26/09/2015
116,06 MSCI The World Index
25/09/2015
116,06 MSCI The World Index
24/09/2015
114,60 MSCI The World Index
23/09/2015
116,21 MSCI The World Index
22/09/2015
116,45 MSCI The World Index
21/09/2015
117,49 MSCI The World Index
20/09/2015
115,88 MSCI The World Index
19/09/2015
115,88 MSCI The World Index
18/09/2015
115,88 MSCI The World Index
17/09/2015
118,56 MSCI The World Index
16/09/2015
119,51 MSCI The World Index
15/09/2015
117,11 MSCI The World Index
14/09/2015
116,28 MSCI The World Index
13/09/2015
117,14 MSCI The World Index
12/09/2015
117,14 MSCI The World Index
11/09/2015
117,14 MSCI The World Index
10/09/2015
117,88 MSCI The World Index
09/09/2015
118,56 MSCI The World Index
08/09/2015
118,22 MSCI The World Index
07/09/2015
116,31 MSCI The World Index
06/09/2015
116,18 MSCI The World Index
05/09/2015
116,18 MSCI The World Index
04/09/2015
116,18 MSCI The World Index
03/09/2015
117,20 MSCI The World Index
02/09/2015
116,40 MSCI The World Index
01/09/2015
115,51 MSCI The World Index
31/08/2015
118,95 MSCI The World Index
30/08/2015
119,29 MSCI The World Index
29/08/2015
119,29 MSCI The World Index
28/08/2015
119,29 MSCI The World Index
27/08/2015
118,58 MSCI The World Index
26/08/2015
114,92 MSCI The World Index
25/08/2015
111,57 MSCI The World Index
24/08/2015
114,20 MSCI The World Index
23/08/2015
118,61 MSCI The World Index
22/08/2015
118,61 MSCI The World Index
21/08/2015
118,61 MSCI The World Index
20/08/2015
122,99 MSCI The World Index
19/08/2015
126,68 MSCI The World Index
18/08/2015
127,79 MSCI The World Index
17/08/2015
127,66 MSCI The World Index
16/08/2015
126,46 MSCI The World Index
15/08/2015
126,46 MSCI The World Index
14/08/2015
126,46 MSCI The World Index
13/08/2015
126,99 MSCI The World Index
12/08/2015
126,47 MSCI The World Index
11/08/2015
128,13 MSCI The World Index
10/08/2015
130,48 MSCI The World Index
09/08/2015
129,28 MSCI The World Index
08/08/2015
129,28 MSCI The World Index
07/08/2015
129,28 MSCI The World Index
06/08/2015
130,34 MSCI The World Index
05/08/2015
131,08 MSCI The World Index
04/08/2015
129,70 MSCI The World Index
03/08/2015
130,13 MSCI The World Index
02/08/2015
130,26 MSCI The World Index
01/08/2015
130,26 MSCI The World Index
31/07/2015
130,26 MSCI The World Index
30/07/2015
129,97 MSCI The World Index
29/07/2015
129,15 MSCI The World Index
28/07/2015
128,19 MSCI The World Index
27/07/2015
126,82 MSCI The World Index
26/07/2015
129,08 MSCI The World Index
25/07/2015
129,08 MSCI The World Index
24/07/2015
129,08 MSCI The World Index
23/07/2015
129,65 MSCI The World Index
22/07/2015
131,08 MSCI The World Index
21/07/2015
132,33 MSCI The World Index
20/07/2015
132,84 MSCI The World Index
19/07/2015
132,28 MSCI The World Index
18/07/2015
132,28 MSCI The World Index
17/07/2015
132,28 MSCI The World Index
16/07/2015
132,63 MSCI The World Index
15/07/2015
129,90 MSCI The World Index
14/07/2015
129,74 MSCI The World Index
13/07/2015
128,74 MSCI The World Index
12/07/2015
126,06 MSCI The World Index
11/07/2015
126,06 MSCI The World Index
10/07/2015
126,06 MSCI The World Index
09/07/2015
125,66 MSCI The World Index
08/07/2015
125,23 MSCI The World Index
07/07/2015
126,72 MSCI The World Index
06/07/2015
127,05 MSCI The World Index
05/07/2015
127,14 MSCI The World Index
04/07/2015
127,14 MSCI The World Index
03/07/2015
127,14 MSCI The World Index
02/07/2015
127,69 MSCI The World Index
01/07/2015
127,29 MSCI The World Index
30/06/2015
125,42 MSCI The World Index
29/06/2015
126,20 MSCI The World Index
28/06/2015
128,20 MSCI The World Index
27/06/2015
128,20 MSCI The World Index
26/06/2015
128,20 MSCI The World Index
25/06/2015
128,51 MSCI The World Index
24/06/2015
128,72 MSCI The World Index
23/06/2015
129,57 MSCI The World Index
22/06/2015
127,96 MSCI The World Index
21/06/2015
126,96 MSCI The World Index
20/06/2015
126,96 MSCI The World Index
19/06/2015
126,96 MSCI The World Index
18/06/2015
126,19 MSCI The World Index
17/06/2015
126,26 MSCI The World Index
16/06/2015
127,09 MSCI The World Index
15/06/2015
126,58 MSCI The World Index
14/06/2015
127,50 MSCI The World Index
13/06/2015
127,50 MSCI The World Index
12/06/2015
127,50 MSCI The World Index
11/06/2015
128,02 MSCI The World Index
10/06/2015
127,26 MSCI The World Index
09/06/2015
125,80 MSCI The World Index
08/06/2015
126,82 MSCI The World Index
07/06/2015
126,76 MSCI The World Index
06/06/2015
126,76 MSCI The World Index
05/06/2015
126,76 MSCI The World Index
04/06/2015
126,72 MSCI The World Index
03/06/2015
129,84 MSCI The World Index
02/06/2015
130,51 MSCI The World Index
01/06/2015
131,22 MSCI The World Index
31/05/2015
130,97 MSCI The World Index
30/05/2015
130,97 MSCI The World Index
29/05/2015
130,97 MSCI The World Index
28/05/2015
132,75 MSCI The World Index
27/05/2015
133,30 MSCI The World Index
26/05/2015
131,60 MSCI The World Index
25/05/2015
132,64 MSCI The World Index
24/05/2015
130,40 MSCI The World Index
23/05/2015
130,40 MSCI The World Index
22/05/2015
130,40 MSCI The World Index
21/05/2015
131,29 MSCI The World Index
20/05/2015
130,94 MSCI The World Index
19/05/2015
130,19 MSCI The World Index
18/05/2015
128,14 MSCI The World Index
17/05/2015
128,69 MSCI The World Index
16/05/2015
128,69 MSCI The World Index
15/05/2015
128,69 MSCI The World Index
14/05/2015
127,39 MSCI The World Index
13/05/2015
128,64 MSCI The World Index
12/05/2015
128,04 MSCI The World Index
11/05/2015
129,44 MSCI The World Index
10/05/2015
128,90 MSCI The World Index
09/05/2015
128,90 MSCI The World Index
08/05/2015
128,90 MSCI The World Index
07/05/2015
126,11 MSCI The World Index
06/05/2015
127,17 MSCI The World Index
05/05/2015
128,48 MSCI The World Index
04/05/2015
129,31 MSCI The World Index
03/05/2015
128,32 MSCI The World Index
02/05/2015
128,32 MSCI The World Index
01/05/2015
128,32 MSCI The World Index
30/04/2015
127,67 MSCI The World Index
29/04/2015
131,40 MSCI The World Index
28/04/2015
132,84 MSCI The World Index
27/04/2015
133,98 MSCI The World Index
26/04/2015
133,83 MSCI The World Index
25/04/2015
133,83 MSCI The World Index
24/04/2015
133,83 MSCI The World Index
23/04/2015
133,90 MSCI The World Index
22/04/2015
133,81 MSCI The World Index
21/04/2015
133,98 MSCI The World Index
20/04/2015
133,47 MSCI The World Index
19/04/2015
131,57 MSCI The World Index
18/04/2015
131,57 MSCI The World Index
17/04/2015
131,57 MSCI The World Index
16/04/2015
134,15 MSCI The World Index
15/04/2015
135,60 MSCI The World Index
14/04/2015
135,49 MSCI The World Index
13/04/2015
135,05 MSCI The World Index
12/04/2015
135,38 MSCI The World Index
11/04/2015
135,38 MSCI The World Index
10/04/2015
135,38 MSCI The World Index
09/04/2015
132,24 MSCI The World Index
08/04/2015
130,76 MSCI The World Index
07/04/2015
130,76 MSCI The World Index
06/04/2015
130,97 MSCI The World Index
05/04/2015
129,91 MSCI The World Index
04/04/2015
129,91 MSCI The World Index
03/04/2015
129,91 MSCI The World Index
02/04/2015
129,84 MSCI The World Index
01/04/2015
129,89 MSCI The World Index
31/03/2015
130,03 MSCI The World Index
30/03/2015
130,22 MSCI The World Index
29/03/2015
129,16 MSCI The World Index
28/03/2015
129,16 MSCI The World Index
27/03/2015
129,16 MSCI The World Index
26/03/2015
127,70 MSCI The World Index
25/03/2015
128,39 MSCI The World Index
24/03/2015
129,97 MSCI The World Index
23/03/2015
130,82 MSCI The World Index
22/03/2015
132,21 MSCI The World Index
21/03/2015
132,21 MSCI The World Index
20/03/2015
132,21 MSCI The World Index
19/03/2015
131,68 MSCI The World Index
18/03/2015
132,93 MSCI The World Index
17/03/2015
131,07 MSCI The World Index
16/03/2015
132,30 MSCI The World Index
15/03/2015
130,56 MSCI The World Index
14/03/2015
130,56 MSCI The World Index
13/03/2015
130,56 MSCI The World Index
12/03/2015
130,72 MSCI The World Index
11/03/2015
129,78 MSCI The World Index
10/03/2015
127,95 MSCI The World Index
09/03/2015
128,67 MSCI The World Index
08/03/2015
127,47 MSCI The World Index
07/03/2015
127,47 MSCI The World Index
06/03/2015
127,47 MSCI The World Index
05/03/2015
127,82 MSCI The World Index
04/03/2015
126,94 MSCI The World Index
03/03/2015
126,98 MSCI The World Index
02/03/2015
126,87 MSCI The World Index
01/03/2015
126,45 MSCI The World Index
28/02/2015
126,45 MSCI The World Index
27/02/2015
126,45 MSCI The World Index
26/02/2015
125,67 MSCI The World Index
25/02/2015
125,54 MSCI The World Index
24/02/2015
125,58 MSCI The World Index
23/02/2015
125,58 MSCI The World Index
22/02/2015
125,42 MSCI The World Index
21/02/2015
125,42 MSCI The World Index
20/02/2015
125,42 MSCI The World Index
19/02/2015
123,92 MSCI The World Index
18/02/2015
123,93 MSCI The World Index
17/02/2015
123,16 MSCI The World Index
16/02/2015
123,09 MSCI The World Index
15/02/2015
123,33 MSCI The World Index
14/02/2015
123,33 MSCI The World Index
13/02/2015
123,33 MSCI The World Index
12/02/2015
123,13 MSCI The World Index
11/02/2015
121,86 MSCI The World Index
10/02/2015
122,32 MSCI The World Index
09/02/2015
121,74 MSCI The World Index
08/02/2015
120,35 MSCI The World Index
07/02/2015
120,35 MSCI The World Index
06/02/2015
120,35 MSCI The World Index
05/02/2015
121,21 MSCI The World Index
04/02/2015
119,95 MSCI The World Index
03/02/2015
120,68 MSCI The World Index
02/02/2015
119,90 MSCI The World Index
01/02/2015
118,76 MSCI The World Index
31/01/2015
118,76 MSCI The World Index
30/01/2015
118,76 MSCI The World Index
29/01/2015
119,81 MSCI The World Index
28/01/2015
119,17 MSCI The World Index
27/01/2015
120,72 MSCI The World Index
26/01/2015
121,88 MSCI The World Index
25/01/2015
122,04 MSCI The World Index
24/01/2015
122,04 MSCI The World Index
23/01/2015
122,04 MSCI The World Index
22/01/2015
117,81 MSCI The World Index
21/01/2015
116,95 MSCI The World Index
20/01/2015
116,46 MSCI The World Index
19/01/2015
115,96 MSCI The World Index
18/01/2015
115,66 MSCI The World Index
17/01/2015
115,66 MSCI The World Index
16/01/2015
115,66 MSCI The World Index
15/01/2015
113,61 MSCI The World Index
14/01/2015
113,16 MSCI The World Index
13/01/2015
113,96 MSCI The World Index
12/01/2015
113,64 MSCI The World Index
11/01/2015
114,03 MSCI The World Index
10/01/2015
114,03 MSCI The World Index
09/01/2015
114,03 MSCI The World Index
08/01/2015
115,17 MSCI The World Index
07/01/2015
112,40 MSCI The World Index
06/01/2015
111,07 MSCI The World Index
05/01/2015
112,20 MSCI The World Index
04/01/2015
113,22 MSCI The World Index
03/01/2015
113,22 MSCI The World Index
02/01/2015
113,22 MSCI The World Index
01/01/2015
112,63 MSCI The World Index
31/12/2014
112,63 MSCI The World Index
30/12/2014
113,20 MSCI The World Index
29/12/2014
113,55 MSCI The World Index
28/12/2014
113,18 MSCI The World Index
27/12/2014
113,18 MSCI The World Index
26/12/2014
113,18 MSCI The World Index
25/12/2014
112,93 MSCI The World Index
24/12/2014
112,96 MSCI The World Index
23/12/2014
112,87 MSCI The World Index
22/12/2014
112,39 MSCI The World Index
21/12/2014
111,79 MSCI The World Index
20/12/2014
111,79 MSCI The World Index
19/12/2014
111,79 MSCI The World Index
18/12/2014
111,04 MSCI The World Index
17/12/2014
107,41 MSCI The World Index
16/12/2014
105,57 MSCI The World Index
15/12/2014
106,45 MSCI The World Index
14/12/2014
107,55 MSCI The World Index
13/12/2014
107,55 MSCI The World Index
12/12/2014
107,55 MSCI The World Index
11/12/2014
109,28 MSCI The World Index
10/12/2014
109,54 MSCI The World Index
09/12/2014
111,26 MSCI The World Index
08/12/2014
112,56 MSCI The World Index
07/12/2014
112,39 MSCI The World Index
06/12/2014
112,39 MSCI The World Index
05/12/2014
112,39 MSCI The World Index
04/12/2014
112,73 MSCI The World Index
03/12/2014
112,74 MSCI The World Index
02/12/2014
111,65 MSCI The World Index
01/12/2014
110,85 MSCI The World Index
30/11/2014
111,34 MSCI The World Index
29/11/2014
111,34 MSCI The World Index
28/11/2014
111,34 MSCI The World Index
27/11/2014
111,69 MSCI The World Index
26/11/2014
111,95 MSCI The World Index
25/11/2014
112,07 MSCI The World Index
24/11/2014
112,01 MSCI The World Index
23/11/2014
111,72 MSCI The World Index
22/11/2014
111,72 MSCI The World Index
21/11/2014
111,72 MSCI The World Index
20/11/2014
109,92 MSCI The World Index
19/11/2014
109,89 MSCI The World Index
18/11/2014
110,30 MSCI The World Index
17/11/2014
109,60 MSCI The World Index
16/11/2014
110,27 MSCI The World Index
15/11/2014
110,27 MSCI The World Index
14/11/2014
110,27 MSCI The World Index
13/11/2014
110,02 MSCI The World Index
12/11/2014
109,83 MSCI The World Index
11/11/2014
110,31 MSCI The World Index
10/11/2014
109,62 MSCI The World Index
09/11/2014
109,94 MSCI The World Index
08/11/2014
109,94 MSCI The World Index
07/11/2014
109,94 MSCI The World Index
06/11/2014
108,86 MSCI The World Index
05/11/2014
109,09 MSCI The World Index
04/11/2014
108,25 MSCI The World Index
03/11/2014
108,49 MSCI The World Index
02/11/2014
108,79 MSCI The World Index
01/11/2014
108,79 MSCI The World Index
31/10/2014
108,79 MSCI The World Index
30/10/2014
106,96 MSCI The World Index
29/10/2014
105,61 MSCI The World Index
28/10/2014
105,40 MSCI The World Index
27/10/2014
104,85 MSCI The World Index
26/10/2014
105,08 MSCI The World Index
25/10/2014
105,08 MSCI The World Index
24/10/2014
105,08 MSCI The World Index
23/10/2014
104,50 MSCI The World Index
22/10/2014
103,49 MSCI The World Index
21/10/2014
103,17 MSCI The World Index
20/10/2014
101,52 MSCI The World Index
19/10/2014
100,34 MSCI The World Index
18/10/2014
100,34 MSCI The World Index
17/10/2014
100,34 MSCI The World Index
16/10/2014
99,61 MSCI The World Index
15/10/2014
100,43 MSCI The World Index
14/10/2014
101,56 MSCI The World Index
13/10/2014
101,48 MSCI The World Index
12/10/2014
102,63 MSCI The World Index
11/10/2014
102,63 MSCI The World Index
10/10/2014
102,63 MSCI The World Index
09/10/2014
103,26 MSCI The World Index
08/10/2014
105,52 MSCI The World Index
07/10/2014
105,05 MSCI The World Index
06/10/2014
106,57 MSCI The World Index
05/10/2014
105,86 MSCI The World Index
04/10/2014
105,86 MSCI The World Index
03/10/2014
105,86 MSCI The World Index
02/10/2014
105,27 MSCI The World Index
01/10/2014
106,21 MSCI The World Index
30/09/2014
107,59 MSCI The World Index
29/09/2014
106,82 MSCI The World Index
28/09/2014
106,91 MSCI The World Index
27/09/2014
106,91 MSCI The World Index
26/09/2014
106,91 MSCI The World Index
25/09/2014
106,72 MSCI The World Index
24/09/2014
107,04 MSCI The World Index
23/09/2014
106,03 MSCI The World Index
22/09/2014
107,05 MSCI The World Index
21/09/2014
107,84 MSCI The World Index
20/09/2014
107,84 MSCI The World Index
19/09/2014
107,84 MSCI The World Index
18/09/2014
107,82 MSCI The World Index
17/09/2014
106,66 MSCI The World Index
16/09/2014
106,54 MSCI The World Index
15/09/2014
106,51 MSCI The World Index
14/09/2014
106,50 MSCI The World Index
13/09/2014
106,50 MSCI The World Index
12/09/2014
106,50 MSCI The World Index
11/09/2014
106,99 MSCI The World Index
10/09/2014
106,89 MSCI The World Index
09/09/2014
106,95 MSCI The World Index
08/09/2014
107,25 MSCI The World Index
07/09/2014
107,63 MSCI The World Index
06/09/2014
107,63 MSCI The World Index
05/09/2014
107,63 MSCI The World Index
04/09/2014
106,95 MSCI The World Index
03/09/2014
106,04 MSCI The World Index
02/09/2014
106,02 MSCI The World Index
01/09/2014
105,94 MSCI The World Index
31/08/2014
105,51 MSCI The World Index
30/08/2014
105,51 MSCI The World Index
29/08/2014
105,51 MSCI The World Index
28/08/2014
105,32 MSCI The World Index
27/08/2014
105,71 MSCI The World Index
26/08/2014
105,48 MSCI The World Index
25/08/2014
105,18 MSCI The World Index
24/08/2014
104,08 MSCI The World Index
23/08/2014
104,08 MSCI The World Index
22/08/2014
104,08 MSCI The World Index
21/08/2014
104,47 MSCI The World Index
20/08/2014
103,93 MSCI The World Index
19/08/2014
103,31 MSCI The World Index
18/08/2014
102,63 MSCI The World Index
17/08/2014
101,80 MSCI The World Index
16/08/2014
101,80 MSCI The World Index
15/08/2014
101,80 MSCI The World Index
14/08/2014
102,00 MSCI The World Index
13/08/2014
101,68 MSCI The World Index
12/08/2014
101,19 MSCI The World Index
11/08/2014
101,01 MSCI The World Index
10/08/2014
100,34 MSCI The World Index
09/08/2014
100,34 MSCI The World Index
08/08/2014
100,34 MSCI The World Index
07/08/2014
100,14 MSCI The World Index
06/08/2014
100,80 MSCI The World Index
05/08/2014
100,79 MSCI The World Index
04/08/2014
101,19 MSCI The World Index
03/08/2014
101,13 MSCI The World Index
02/08/2014
101,13 MSCI The World Index
01/08/2014
101,13 MSCI The World Index
31/07/2014
101,77 MSCI The World Index
30/07/2014
103,13 MSCI The World Index
29/07/2014
103,14 MSCI The World Index
28/07/2014
103,35 MSCI The World Index
27/07/2014
103,29 MSCI The World Index
26/07/2014
103,29 MSCI The World Index
25/07/2014
103,29 MSCI The World Index
24/07/2014
103,52 MSCI The World Index
23/07/2014
103,44 MSCI The World Index
22/07/2014
103,12 MSCI The World Index
21/07/2014
102,21 MSCI The World Index
20/07/2014
102,40 MSCI The World Index
19/07/2014
102,40 MSCI The World Index
18/07/2014
102,40 MSCI The World Index
17/07/2014
101,86 MSCI The World Index
16/07/2014
102,77 MSCI The World Index
15/07/2014
101,56 MSCI The World Index
14/07/2014
101,78 MSCI The World Index
13/07/2014
101,38 MSCI The World Index
12/07/2014
101,38 MSCI The World Index
11/07/2014
101,38 MSCI The World Index
10/07/2014
101,22 MSCI The World Index
09/07/2014
101,90 MSCI The World Index
08/07/2014
101,74 MSCI The World Index
07/07/2014
102,48 MSCI The World Index
06/07/2014
103,01 MSCI The World Index
05/07/2014
103,01 MSCI The World Index
04/07/2014
103,01 MSCI The World Index
03/07/2014
102,61 MSCI The World Index
02/07/2014
102,12 MSCI The World Index
01/07/2014
101,75 MSCI The World Index
30/06/2014
101,30 MSCI The World Index
29/06/2014
101,43 MSCI The World Index
28/06/2014
101,43 MSCI The World Index
27/06/2014
101,43 MSCI The World Index
26/06/2014
101,32 MSCI The World Index
25/06/2014
101,29 MSCI The World Index
24/06/2014
101,24 MSCI The World Index
23/06/2014
101,89 MSCI The World Index
22/06/2014
102,01 MSCI The World Index
21/06/2014
102,01 MSCI The World Index
20/06/2014
102,01 MSCI The World Index
19/06/2014
101,83 MSCI The World Index
18/06/2014
101,63 MSCI The World Index
17/06/2014
101,06 MSCI The World Index
16/06/2014
101,22 MSCI The World Index
15/06/2014
101,22 MSCI The World Index
14/06/2014
101,22 MSCI The World Index
13/06/2014
101,22 MSCI The World Index
12/06/2014
101,16 MSCI The World Index
11/06/2014
101,34 MSCI The World Index
10/06/2014
101,57 MSCI The World Index
09/06/2014
101,15 MSCI The World Index
08/06/2014
100,80 MSCI The World Index
07/06/2014
100,80 MSCI The World Index
06/06/2014
100,80 MSCI The World Index
05/06/2014
100,83 MSCI The World Index
04/06/2014
99,93 MSCI The World Index
03/06/2014
99,67 MSCI The World Index
02/06/2014
100,00 Act. Monde
09/12/2016
124,60 Act. Monde
08/12/2016
123,25 Act. Monde
07/12/2016
121,98 Act. Monde
06/12/2016
121,11 Act. Monde
05/12/2016
120,73 Act. Monde
04/12/2016
120,68 Act. Monde
03/12/2016
120,69 Act. Monde
02/12/2016
120,69 Act. Monde
01/12/2016
121,25 Act. Monde
30/11/2016
121,65 Act. Monde
29/11/2016
121,70 Act. Monde
28/11/2016
121,80 Act. Monde
27/11/2016
122,05 Act. Monde
26/11/2016
122,05 Act. Monde
25/11/2016
122,05 Act. Monde
24/11/2016
121,88 Act. Monde
23/11/2016
121,74 Act. Monde
22/11/2016
121,55 Act. Monde
21/11/2016
121,11 Act. Monde
20/11/2016
120,79 Act. Monde
19/11/2016
120,79 Act. Monde
18/11/2016
120,79 Act. Monde
17/11/2016
120,32 Act. Monde
16/11/2016
119,88 Act. Monde
15/11/2016
119,46 Act. Monde
14/11/2016
118,98 Act. Monde
13/11/2016
118,43 Act. Monde
12/11/2016
118,43 Act. Monde
11/11/2016
118,43 Act. Monde
10/11/2016
118,62 Act. Monde
09/11/2016
117,48 Act. Monde
08/11/2016
116,85 Act. Monde
07/11/2016
116,29 Act. Monde
06/11/2016
114,67 Act. Monde
05/11/2016
114,68 Act. Monde
04/11/2016
114,68 Act. Monde
03/11/2016
115,52 Act. Monde
02/11/2016
115,87 Act. Monde
01/11/2016
117,85 Act. Monde
31/10/2016
118,17 Act. Monde
30/10/2016
118,50 Act. Monde
29/10/2016
118,51 Act. Monde
28/10/2016
118,51 Act. Monde
27/10/2016
118,84 Act. Monde
26/10/2016
119,10 Act. Monde
25/10/2016
119,81 Act. Monde
24/10/2016
119,90 Act. Monde
23/10/2016
119,62 Act. Monde
22/10/2016
119,62 Act. Monde
21/10/2016
119,62 Act. Monde
20/10/2016
119,17 Act. Monde
19/10/2016
118,97 Act. Monde
18/10/2016
118,49 Act. Monde
17/10/2016
117,72 Act. Monde
16/10/2016
118,00 Act. Monde
15/10/2016
118,00 Act. Monde
14/10/2016
118,00 Act. Monde
13/10/2016
117,40 Act. Monde
12/10/2016
118,05 Act. Monde
11/10/2016
118,14 Act. Monde
10/10/2016
118,22 Act. Monde
09/10/2016
117,89 Act. Monde
08/10/2016
117,89 Act. Monde
07/10/2016
117,89 Act. Monde
06/10/2016
118,27 Act. Monde
05/10/2016
118,20 Act. Monde
04/10/2016
118,49 Act. Monde
03/10/2016
118,07 Act. Monde
02/10/2016
118,12 Act. Monde
01/10/2016
118,12 Act. Monde
30/09/2016
118,12 Act. Monde
29/09/2016
118,06 Act. Monde
28/09/2016
118,25 Act. Monde
27/09/2016
117,74 Act. Monde
26/09/2016
117,37 Act. Monde
25/09/2016
118,62 Act. Monde
24/09/2016
118,62 Act. Monde
23/09/2016
118,62 Act. Monde
22/09/2016
118,80 Act. Monde
21/09/2016
118,21 Act. Monde
20/09/2016
117,25 Act. Monde
19/09/2016
117,17 Act. Monde
18/09/2016
116,60 Act. Monde
17/09/2016
116,60 Act. Monde
16/09/2016
116,60 Act. Monde
15/09/2016
116,45 Act. Monde
14/09/2016
116,11 Act. Monde
13/09/2016
116,44 Act. Monde
12/09/2016
117,23 Act. Monde
11/09/2016
117,67 Act. Monde
10/09/2016
117,68 Act. Monde
09/09/2016
117,68 Act. Monde
08/09/2016
119,00 Act. Monde
07/09/2016
119,43 Act. Monde
06/09/2016
119,51 Act. Monde
05/09/2016
119,40 Act. Monde
04/09/2016
118,98 Act. Monde
03/09/2016
118,98 Act. Monde
02/09/2016
118,98 Act. Monde
01/09/2016
118,27 Act. Monde
31/08/2016
118,41 Act. Monde
30/08/2016
118,50 Act. Monde
29/08/2016
118,14 Act. Monde
28/08/2016
117,56 Act. Monde
27/08/2016
117,56 Act. Monde
26/08/2016
117,56 Act. Monde
25/08/2016
117,56 Act. Monde
24/08/2016
118,09 Act. Monde
23/08/2016
117,85 Act. Monde
22/08/2016
117,48 Act. Monde
21/08/2016
117,47 Act. Monde
20/08/2016
117,47 Act. Monde
19/08/2016
117,47 Act. Monde
18/08/2016
117,79 Act. Monde
17/08/2016
117,81 Act. Monde
16/08/2016
118,19 Act. Monde
15/08/2016
119,11 Act. Monde
14/08/2016
119,11 Act. Monde
13/08/2016
119,11 Act. Monde
12/08/2016
119,11 Act. Monde
11/08/2016
118,96 Act. Monde
10/08/2016
118,50 Act. Monde
09/08/2016
118,97 Act. Monde
08/08/2016
118,65 Act. Monde
07/08/2016
118,16 Act. Monde
06/08/2016
118,15 Act. Monde
05/08/2016
118,15 Act. Monde
04/08/2016
117,24 Act. Monde
03/08/2016
116,63 Act. Monde
02/08/2016
116,80 Act. Monde
01/08/2016
117,78 Act. Monde
31/07/2016
117,95 Act. Monde
30/07/2016
117,94 Act. Monde
29/07/2016
117,94 Act. Monde
28/07/2016
118,03 Act. Monde
27/07/2016
118,72 Act. Monde
26/07/2016
118,59 Act. Monde
25/07/2016
118,54 Act. Monde
24/07/2016
118,41 Act. Monde
23/07/2016
118,41 Act. Monde
22/07/2016
118,41 Act. Monde
21/07/2016
118,23 Act. Monde
20/07/2016
118,18 Act. Monde
19/07/2016
117,54 Act. Monde
18/07/2016
117,48 Act. Monde
17/07/2016
117,10 Act. Monde
16/07/2016
117,10 Act. Monde
15/07/2016
117,10 Act. Monde
14/07/2016
116,79 Act. Monde
13/07/2016
116,61 Act. Monde
12/07/2016
116,44 Act. Monde
11/07/2016
115,67 Act. Monde
10/07/2016
114,51 Act. Monde
09/07/2016
114,50 Act. Monde
08/07/2016
114,50 Act. Monde
07/07/2016
113,44 Act. Monde
06/07/2016
113,07 Act. Monde
05/07/2016
113,36 Act. Monde
04/07/2016
114,24 Act. Monde
03/07/2016
114,21 Act. Monde
02/07/2016
114,20 Act. Monde
01/07/2016
114,20 Act. Monde
30/06/2016
113,56 Act. Monde
29/06/2016
112,39 Act. Monde
28/06/2016
110,73 Act. Monde
27/06/2016
110,12 Act. Monde
26/06/2016
111,92 Act. Monde
25/06/2016
111,95 Act. Monde
24/06/2016
111,95 Act. Monde
23/06/2016
114,12 Act. Monde
22/06/2016
113,80 Act. Monde
21/06/2016
113,63 Act. Monde
20/06/2016
112,95 Act. Monde
19/06/2016
111,75 Act. Monde
18/06/2016
111,75 Act. Monde
17/06/2016
111,75 Act. Monde
16/06/2016
111,83 Act. Monde
15/06/2016
111,94 Act. Monde
14/06/2016
111,87 Act. Monde
13/06/2016
112,56 Act. Monde
12/06/2016
113,86 Act. Monde
11/06/2016
113,87 Act. Monde
10/06/2016
113,87 Act. Monde
09/06/2016
115,02 Act. Monde
08/06/2016
115,18 Act. Monde
07/06/2016
115,18 Act. Monde
06/06/2016
114,66 Act. Monde
05/06/2016
114,91 Act. Monde
04/06/2016
114,91 Act. Monde
03/06/2016
114,91 Act. Monde
02/06/2016
115,36 Act. Monde
01/06/2016
115,27 Act. Monde
31/05/2016
115,70 Act. Monde
30/05/2016
115,68 Act. Monde
29/05/2016
115,53 Act. Monde
28/05/2016
115,53 Act. Monde
27/05/2016
115,53 Act. Monde
26/05/2016
114,96 Act. Monde
25/05/2016
114,86 Act. Monde
24/05/2016
113,71 Act. Monde
23/05/2016
112,50 Act. Monde
22/05/2016
112,46 Act. Monde
21/05/2016
112,46 Act. Monde
20/05/2016
112,46 Act. Monde
19/05/2016
111,90 Act. Monde
18/05/2016
112,03 Act. Monde
17/05/2016
111,82 Act. Monde
16/05/2016
111,67 Act. Monde
15/05/2016
111,57 Act. Monde
14/05/2016
111,57 Act. Monde
13/05/2016
111,57 Act. Monde
12/05/2016
111,58 Act. Monde
11/05/2016
111,67 Act. Monde
10/05/2016
112,05 Act. Monde
09/05/2016
111,15 Act. Monde
08/05/2016
110,76 Act. Monde
07/05/2016
110,76 Act. Monde
06/05/2016
110,76 Act. Monde
05/05/2016
110,75 Act. Monde
04/05/2016
110,65 Act. Monde
03/05/2016
111,20 Act. Monde
02/05/2016
112,45 Act. Monde
01/05/2016
112,76 Act. Monde
30/04/2016
112,77 Act. Monde
29/04/2016
112,77 Act. Monde
28/04/2016
114,11 Act. Monde
27/04/2016
114,60 Act. Monde
26/04/2016
114,56 Act. Monde
25/04/2016
114,70 Act. Monde
24/04/2016
115,07 Act. Monde
23/04/2016
115,07 Act. Monde
22/04/2016
115,07 Act. Monde
21/04/2016
114,87 Act. Monde
20/04/2016
114,77 Act. Monde
19/04/2016
114,55 Act. Monde
18/04/2016
113,80 Act. Monde
17/04/2016
113,82 Act. Monde
16/04/2016
113,83 Act. Monde
15/04/2016
113,83 Act. Monde
14/04/2016
113,93 Act. Monde
13/04/2016
113,18 Act. Monde
12/04/2016
111,17 Act. Monde
11/04/2016
110,56 Act. Monde
10/04/2016
110,57 Act. Monde
09/04/2016
110,56 Act. Monde
08/04/2016
110,56 Act. Monde
07/04/2016
110,27 Act. Monde
06/04/2016
110,58 Act. Monde
05/04/2016
110,18 Act. Monde
04/04/2016
111,34 Act. Monde
03/04/2016
111,19 Act. Monde
02/04/2016
111,19 Act. Monde
01/04/2016
111,19 Act. Monde
31/03/2016
111,83 Act. Monde
30/03/2016
112,40 Act. Monde
29/03/2016
112,13 Act. Monde
28/03/2016
111,84 Act. Monde
27/03/2016
111,86 Act. Monde
26/03/2016
111,86 Act. Monde
25/03/2016
111,86 Act. Monde
24/03/2016
111,85 Act. Monde
23/03/2016
112,42 Act. Monde
22/03/2016
112,55 Act. Monde
21/03/2016
112,28 Act. Monde
20/03/2016
112,17 Act. Monde
19/03/2016
112,16 Act. Monde
18/03/2016
112,16 Act. Monde
17/03/2016
111,69 Act. Monde
16/03/2016
112,25 Act. Monde
15/03/2016
111,99 Act. Monde
14/03/2016
112,45 Act. Monde
13/03/2016
111,82 Act. Monde
12/03/2016
111,81 Act. Monde
11/03/2016
111,81 Act. Monde
10/03/2016
111,21 Act. Monde
09/03/2016
111,53 Act. Monde
08/03/2016
111,18 Act. Monde
07/03/2016
112,27 Act. Monde
06/03/2016
112,19 Act. Monde
05/03/2016
112,17 Act. Monde
04/03/2016
112,17 Act. Monde
03/03/2016
111,97 Act. Monde
02/03/2016
111,89 Act. Monde
01/03/2016
110,83 Act. Monde
29/02/2016
109,41 Act. Monde
28/02/2016
108,97 Act. Monde
27/02/2016
108,95 Act. Monde
26/02/2016
108,95 Act. Monde
25/02/2016
107,88 Act. Monde
24/02/2016
107,00 Act. Monde
23/02/2016
107,84 Act. Monde
22/02/2016
108,26 Act. Monde
21/02/2016
106,70 Act. Monde
20/02/2016
106,67 Act. Monde
19/02/2016
106,67 Act. Monde
18/02/2016
106,94 Act. Monde
17/02/2016
106,11 Act. Monde
16/02/2016
104,52 Act. Monde
15/02/2016
103,24 Act. Monde
14/02/2016
101,59 Act. Monde
13/02/2016
101,61 Act. Monde
12/02/2016
101,61 Act. Monde
11/02/2016
100,65 Act. Monde
10/02/2016
102,67 Act. Monde
09/02/2016
102,22 Act. Monde
08/02/2016
104,04 Act. Monde
07/02/2016
105,86 Act. Monde
06/02/2016
105,88 Act. Monde
05/02/2016
105,88 Act. Monde
04/02/2016
106,88 Act. Monde
03/02/2016
107,91 Act. Monde
02/02/2016
109,02 Act. Monde
01/02/2016
110,41 Act. Monde
31/01/2016
109,91 Act. Monde
30/01/2016
109,89 Act. Monde
29/01/2016
109,89 Act. Monde
28/01/2016
108,07 Act. Monde
27/01/2016
108,58 Act. Monde
26/01/2016
108,57 Act. Monde
25/01/2016
108,39 Act. Monde
24/01/2016
108,65 Act. Monde
23/01/2016
108,64 Act. Monde
22/01/2016
108,64 Act. Monde
21/01/2016
106,08 Act. Monde
20/01/2016
105,58 Act. Monde
19/01/2016
107,53 Act. Monde
18/01/2016
107,01 Act. Monde
17/01/2016
107,40 Act. Monde
16/01/2016
107,43 Act. Monde
15/01/2016
107,43 Act. Monde
14/01/2016
109,37 Act. Monde
13/01/2016
110,36 Act. Monde
12/01/2016
110,79 Act. Monde
11/01/2016
110,28 Act. Monde
10/01/2016
110,94 Act. Monde
09/01/2016
110,99 Act. Monde
08/01/2016
110,99 Act. Monde
07/01/2016
112,37 Act. Monde
06/01/2016
115,07 Act. Monde
05/01/2016
116,18 Act. Monde
04/01/2016
115,60 Act. Monde
03/01/2016
117,47 Act. Monde
02/01/2016
117,47 Act. Monde
01/01/2016
117,47 Act. Monde
31/12/2015
117,47 Act. Monde
30/12/2015
117,70 Act. Monde
29/12/2015
117,86 Act. Monde
28/12/2015
116,88 Act. Monde
27/12/2015
117,11 Act. Monde
26/12/2015
117,10 Act. Monde
25/12/2015
117,10 Act. Monde
24/12/2015
117,10 Act. Monde
23/12/2015
117,08 Act. Monde
22/12/2015
115,43 Act. Monde
21/12/2015
115,56 Act. Monde
20/12/2015
116,09 Act. Monde
19/12/2015
116,10 Act. Monde
18/12/2015
116,10 Act. Monde
17/12/2015
117,18 Act. Monde
16/12/2015
116,41 Act. Monde
15/12/2015
115,18 Act. Monde
14/12/2015
113,95 Act. Monde
13/12/2015
114,97 Act. Monde
12/12/2015
114,99 Act. Monde
11/12/2015
114,99 Act. Monde
10/12/2015
116,69 Act. Monde
09/12/2015
116,99 Act. Monde
08/12/2015
118,03 Act. Monde
07/12/2015
119,33 Act. Monde
06/12/2015
118,91 Act. Monde
05/12/2015
118,94 Act. Monde
04/12/2015
118,94 Act. Monde
03/12/2015
120,04 Act. Monde
02/12/2015
122,55 Act. Monde
01/12/2015
122,73 Act. Monde
30/11/2015
122,43 Act. Monde
29/11/2015
122,43 Act. Monde
28/11/2015
122,42 Act. Monde
27/11/2015
122,42 Act. Monde
26/11/2015
122,32 Act. Monde
25/11/2015
122,04 Act. Monde
24/11/2015
121,31 Act. Monde
23/11/2015
121,84 Act. Monde
22/11/2015
121,65 Act. Monde
21/11/2015
121,64 Act. Monde
20/11/2015
121,64 Act. Monde
19/11/2015
121,11 Act. Monde
18/11/2015
120,81 Act. Monde
17/11/2015
120,18 Act. Monde
16/11/2015
118,84 Act. Monde
15/11/2015
118,44 Act. Monde
14/11/2015
118,46 Act. Monde
13/11/2015
118,46 Act. Monde
12/11/2015
119,70 Act. Monde
11/11/2015
120,86 Act. Monde
10/11/2015
120,81 Act. Monde
09/11/2015
120,69 Act. Monde
08/11/2015
121,03 Act. Monde
07/11/2015
121,01 Act. Monde
06/11/2015
121,02 Act. Monde
05/11/2015
120,67 Act. Monde
04/11/2015
120,62 Act. Monde
03/11/2015
119,93 Act. Monde
02/11/2015
119,13 Act. Monde
01/11/2015
118,79 Act. Monde
31/10/2015
118,79 Act. Monde
30/10/2015
118,79 Act. Monde
29/10/2015
119,27 Act. Monde
28/10/2015
118,62 Act. Monde
27/10/2015
118,07 Act. Monde
26/10/2015
118,60 Act. Monde
25/10/2015
118,43 Act. Monde
24/10/2015
118,38 Act. Monde
23/10/2015
118,38 Act. Monde
22/10/2015
115,85 Act. Monde
21/10/2015
114,29 Act. Monde
20/10/2015
114,45 Act. Monde
19/10/2015
114,76 Act. Monde
18/10/2015
114,44 Act. Monde
17/10/2015
114,41 Act. Monde
16/10/2015
114,42 Act. Monde
15/10/2015
113,52 Act. Monde
14/10/2015
112,51 Act. Monde
13/10/2015
113,30 Act. Monde
12/10/2015
114,00 Act. Monde
11/10/2015
114,13 Act. Monde
10/10/2015
114,11 Act. Monde
09/10/2015
114,11 Act. Monde
08/10/2015
113,90 Act. Monde
07/10/2015
113,62 Act. Monde
06/10/2015
113,07 Act. Monde
05/10/2015
112,55 Act. Monde
04/10/2015
110,54 Act. Monde
03/10/2015
110,53 Act. Monde
02/10/2015
110,54 Act. Monde
01/10/2015
110,11 Act. Monde
30/09/2015
109,55 Act. Monde
29/09/2015
107,92 Act. Monde
28/09/2015
109,08 Act. Monde
27/09/2015
110,73 Act. Monde
26/09/2015
110,73 Act. Monde
25/09/2015
110,74 Act. Monde
24/09/2015
109,59 Act. Monde
23/09/2015
111,13 Act. Monde
22/09/2015
111,61 Act. Monde
21/09/2015
112,55 Act. Monde
20/09/2015
111,74 Act. Monde
19/09/2015
111,76 Act. Monde
18/09/2015
111,76 Act. Monde
17/09/2015
113,28 Act. Monde
16/09/2015
113,32 Act. Monde
15/09/2015
111,99 Act. Monde
14/09/2015
111,50 Act. Monde
13/09/2015
111,90 Act. Monde
12/09/2015
111,91 Act. Monde
11/09/2015
111,91 Act. Monde
10/09/2015
112,57 Act. Monde
09/09/2015
113,41 Act. Monde
08/09/2015
112,61 Act. Monde
07/09/2015
111,42 Act. Monde
06/09/2015
111,72 Act. Monde
05/09/2015
111,73 Act. Monde
04/09/2015
111,73 Act. Monde
03/09/2015
112,89 Act. Monde
02/09/2015
111,43 Act. Monde
01/09/2015
111,29 Act. Monde
31/08/2015
113,79 Act. Monde
30/08/2015
113,97 Act. Monde
29/08/2015
113,96 Act. Monde
28/08/2015
113,97 Act. Monde
27/08/2015
113,12 Act. Monde
26/08/2015
110,04 Act. Monde
25/08/2015
109,02 Act. Monde
24/08/2015
108,72 Act. Monde
23/08/2015
113,98 Act. Monde
22/08/2015
114,04 Act. Monde
21/08/2015
114,04 Act. Monde
20/08/2015
117,57 Act. Monde
19/08/2015
120,22 Act. Monde
18/08/2015
121,26 Act. Monde
17/08/2015
121,01 Act. Monde
16/08/2015
120,50 Act. Monde
15/08/2015
120,51 Act. Monde
14/08/2015
120,52 Act. Monde
13/08/2015
120,59 Act. Monde
12/08/2015
120,19 Act. Monde
11/08/2015
122,21 Act. Monde
10/08/2015
123,49 Act. Monde
09/08/2015
123,06 Act. Monde
08/08/2015
123,07 Act. Monde
07/08/2015
123,07 Act. Monde
06/08/2015
123,79 Act. Monde
05/08/2015
124,39 Act. Monde
04/08/2015
123,38 Act. Monde
03/08/2015
123,41 Act. Monde
02/08/2015
123,14 Act. Monde
01/08/2015
123,13 Act. Monde
31/07/2015
123,13 Act. Monde
30/07/2015
123,28 Act. Monde
29/07/2015
122,44 Act. Monde
28/07/2015
121,52 Act. Monde
27/07/2015
120,91 Act. Monde
26/07/2015
123,06 Act. Monde
25/07/2015
123,07 Act. Monde
24/07/2015
123,08 Act. Monde
23/07/2015
123,84 Act. Monde
22/07/2015
124,69 Act. Monde
21/07/2015
125,27 Act. Monde
20/07/2015
125,88 Act. Monde
19/07/2015
125,67 Act. Monde
18/07/2015
125,63 Act. Monde
17/07/2015
125,64 Act. Monde
16/07/2015
125,11 Act. Monde
15/07/2015
123,68 Act. Monde
14/07/2015
123,03 Act. Monde
13/07/2015
122,38 Act. Monde
12/07/2015
120,25 Act. Monde
11/07/2015
120,25 Act. Monde
10/07/2015
120,25 Act. Monde
09/07/2015
119,68 Act. Monde
08/07/2015
119,10 Act. Monde
07/07/2015
120,59 Act. Monde
06/07/2015
120,63 Act. Monde
05/07/2015
121,31 Act. Monde
04/07/2015
121,33 Act. Monde
03/07/2015
121,33 Act. Monde
02/07/2015
121,60 Act. Monde
01/07/2015
121,51 Act. Monde
30/06/2015
120,42 Act. Monde
29/06/2015
121,20 Act. Monde
28/06/2015
123,04 Act. Monde
27/06/2015
123,04 Act. Monde
26/06/2015
123,04 Act. Monde
25/06/2015
123,02 Act. Monde
24/06/2015
123,25 Act. Monde
23/06/2015
122,92 Act. Monde
22/06/2015
121,87 Act. Monde
21/06/2015
121,08 Act. Monde
20/06/2015
121,07 Act. Monde
19/06/2015
121,08 Act. Monde
18/06/2015
120,56 Act. Monde
17/06/2015
120,91 Act. Monde
16/06/2015
121,03 Act. Monde
15/06/2015
120,89 Act. Monde
14/06/2015
121,79 Act. Monde
13/06/2015
121,80 Act. Monde
12/06/2015
121,80 Act. Monde
11/06/2015
122,24 Act. Monde
10/06/2015
121,33 Act. Monde
09/06/2015
120,58 Act. Monde
08/06/2015
121,43 Act. Monde
07/06/2015
122,19 Act. Monde
06/06/2015
122,20 Act. Monde
05/06/2015
122,21 Act. Monde
04/06/2015
122,21 Act. Monde
03/06/2015
123,52 Act. Monde
02/06/2015
124,21 Act. Monde
01/06/2015
125,41 Act. Monde
31/05/2015
125,29 Act. Monde
30/05/2015
125,30 Act. Monde
29/05/2015
125,30 Act. Monde
28/05/2015
126,33 Act. Monde
27/05/2015
126,61 Act. Monde
26/05/2015
125,97 Act. Monde
25/05/2015
125,78 Act. Monde
24/05/2015
125,68 Act. Monde
23/05/2015
125,68 Act. Monde
22/05/2015
125,69 Act. Monde
21/05/2015
125,34 Act. Monde
20/05/2015
125,15 Act. Monde
19/05/2015
124,61 Act. Monde
18/05/2015
122,83 Act. Monde
17/05/2015
122,50 Act. Monde
16/05/2015
122,49 Act. Monde
15/05/2015
122,49 Act. Monde
14/05/2015
122,13 Act. Monde
13/05/2015
122,27 Act. Monde
12/05/2015
122,47 Act. Monde
11/05/2015
123,50 Act. Monde
10/05/2015
122,31 Act. Monde
09/05/2015
122,32 Act. Monde
08/05/2015
122,32 Act. Monde
07/05/2015
120,89 Act. Monde
06/05/2015
121,20 Act. Monde
05/05/2015
122,64 Act. Monde
04/05/2015
123,21 Act. Monde
03/05/2015
122,68 Act. Monde
02/05/2015
122,73 Act. Monde
01/05/2015
122,73 Act. Monde
30/04/2015
122,78 Act. Monde
29/04/2015
124,69 Act. Monde
28/04/2015
126,28 Act. Monde
27/04/2015
127,24 Act. Monde
26/04/2015
127,10 Act. Monde
25/04/2015
127,10 Act. Monde
24/04/2015
127,10 Act. Monde
23/04/2015
127,11 Act. Monde
22/04/2015
127,29 Act. Monde
21/04/2015
127,15 Act. Monde
20/04/2015
126,57 Act. Monde
19/04/2015
126,05 Act. Monde
18/04/2015
126,09 Act. Monde
17/04/2015
126,09 Act. Monde
16/04/2015
127,81 Act. Monde
15/04/2015
128,48 Act. Monde
14/04/2015
127,93 Act. Monde
13/04/2015
128,44 Act. Monde
12/04/2015
128,13 Act. Monde
11/04/2015
128,10 Act. Monde
10/04/2015
128,10 Act. Monde
09/04/2015
126,53 Act. Monde
08/04/2015
125,20 Act. Monde
07/04/2015
124,52 Act. Monde
06/04/2015
123,57 Act. Monde
05/04/2015
123,56 Act. Monde
04/04/2015
123,56 Act. Monde
03/04/2015
123,56 Act. Monde
02/04/2015
123,57 Act. Monde
01/04/2015
123,80 Act. Monde
31/03/2015
123,96 Act. Monde
30/03/2015
123,71 Act. Monde
29/03/2015
122,67 Act. Monde
28/03/2015
122,68 Act. Monde
27/03/2015
122,68 Act. Monde
26/03/2015
122,22 Act. Monde
25/03/2015
122,96 Act. Monde
24/03/2015
124,14 Act. Monde
23/03/2015
124,36 Act. Monde
22/03/2015
125,19 Act. Monde
21/03/2015
125,19 Act. Monde
20/03/2015
125,19 Act. Monde
19/03/2015
125,20 Act. Monde
18/03/2015
125,05 Act. Monde
17/03/2015
124,59 Act. Monde
16/03/2015
124,99 Act. Monde
15/03/2015
124,27 Act. Monde
14/03/2015
124,25 Act. Monde
13/03/2015
124,25 Act. Monde
12/03/2015
123,81 Act. Monde
11/03/2015
123,22 Act. Monde
10/03/2015
122,17 Act. Monde
09/03/2015
122,47 Act. Monde
08/03/2015
122,43 Act. Monde
07/03/2015
122,41 Act. Monde
06/03/2015
122,42 Act. Monde
05/03/2015
121,93 Act. Monde
04/03/2015
121,19 Act. Monde
03/03/2015
121,01 Act. Monde
02/03/2015
121,10 Act. Monde
01/03/2015
120,89 Act. Monde
28/02/2015
120,88 Act. Monde
27/02/2015
120,88 Act. Monde
26/02/2015
120,37 Act. Monde
25/02/2015
119,65 Act. Monde
24/02/2015
119,62 Act. Monde
23/02/2015
119,33 Act. Monde
22/02/2015
118,97 Act. Monde
21/02/2015
118,95 Act. Monde
20/02/2015
118,95 Act. Monde
19/02/2015
118,32 Act. Monde
18/02/2015
118,20 Act. Monde
17/02/2015
117,54 Act. Monde
16/02/2015
117,51 Act. Monde
15/02/2015
117,41 Act. Monde
14/02/2015
117,40 Act. Monde
13/02/2015
117,40 Act. Monde
12/02/2015
116,89 Act. Monde
11/02/2015
116,35 Act. Monde
10/02/2015
116,29 Act. Monde
09/02/2015
115,87 Act. Monde
08/02/2015
115,86 Act. Monde
07/02/2015
115,85 Act. Monde
06/02/2015
115,85 Act. Monde
05/02/2015
115,60 Act. Monde
04/02/2015
115,12 Act. Monde
03/02/2015
114,94 Act. Monde
02/02/2015
114,43 Act. Monde
01/02/2015
114,38 Act. Monde
31/01/2015
114,40 Act. Monde
30/01/2015
114,40 Act. Monde
29/01/2015
114,76 Act. Monde
28/01/2015
114,83 Act. Monde
27/01/2015
115,39 Act. Monde
26/01/2015
116,31 Act. Monde
25/01/2015
116,09 Act. Monde
24/01/2015
116,03 Act. Monde
23/01/2015
116,04 Act. Monde
22/01/2015
113,51 Act. Monde
21/01/2015
112,03 Act. Monde
20/01/2015
111,61 Act. Monde
19/01/2015
111,14 Act. Monde
18/01/2015
111,02 Act. Monde
17/01/2015
111,01 Act. Monde
16/01/2015
111,01 Act. Monde
15/01/2015
109,87 Act. Monde
14/01/2015
108,91 Act. Monde
13/01/2015
109,57 Act. Monde
12/01/2015
109,09 Act. Monde
11/01/2015
109,38 Act. Monde
10/01/2015
109,38 Act. Monde
09/01/2015
109,38 Act. Monde
08/01/2015
109,64 Act. Monde
07/01/2015
107,86 Act. Monde
06/01/2015
107,14 Act. Monde
05/01/2015
108,03 Act. Monde
04/01/2015
108,80 Act. Monde
03/01/2015
108,79 Act. Monde
02/01/2015
108,80 Act. Monde
01/01/2015
108,61 Act. Monde
31/12/2014
108,61 Act. Monde
30/12/2014
108,65 Act. Monde
29/12/2014
108,92 Act. Monde
28/12/2014
108,61 Act. Monde
27/12/2014
108,59 Act. Monde
26/12/2014
108,59 Act. Monde
25/12/2014
108,57 Act. Monde
24/12/2014
108,57 Act. Monde
23/12/2014
108,47 Act. Monde
22/12/2014
107,93 Act. Monde
21/12/2014
107,39 Act. Monde
20/12/2014
107,37 Act. Monde
19/12/2014
107,37 Act. Monde
18/12/2014
106,29 Act. Monde
17/12/2014
103,66 Act. Monde
16/12/2014
102,64 Act. Monde
15/12/2014
103,47 Act. Monde
14/12/2014
104,53 Act. Monde
13/12/2014
104,56 Act. Monde
12/12/2014
104,56 Act. Monde
11/12/2014
106,05 Act. Monde
10/12/2014
106,35 Act. Monde
09/12/2014
107,30 Act. Monde
08/12/2014
108,59 Act. Monde
07/12/2014
108,75 Act. Monde
06/12/2014
108,74 Act. Monde
05/12/2014
108,74 Act. Monde
04/12/2014
108,19 Act. Monde
03/12/2014
108,57 Act. Monde
02/12/2014
107,77 Act. Monde
01/12/2014
107,35 Act. Monde
30/11/2014
107,89 Act. Monde
29/11/2014
107,89 Act. Monde
28/11/2014
107,89 Act. Monde
27/11/2014
107,96 Act. Monde
26/11/2014
107,86 Act. Monde
25/11/2014
107,93 Act. Monde
24/11/2014
107,95 Act. Monde
23/11/2014
107,62 Act. Monde
22/11/2014
107,60 Act. Monde
21/11/2014
107,60 Act. Monde
20/11/2014
106,13 Act. Monde
19/11/2014
106,16 Act. Monde
18/11/2014
106,26 Act. Monde
17/11/2014
105,95 Act. Monde
16/11/2014
106,10 Act. Monde
15/11/2014
106,09 Act. Monde
14/11/2014
106,09 Act. Monde
13/11/2014
106,09 Act. Monde
12/11/2014
106,02 Act. Monde
11/11/2014
106,30 Act. Monde
10/11/2014
106,02 Act. Monde
09/11/2014
105,95 Act. Monde
08/11/2014
105,95 Act. Monde
07/11/2014
105,95 Act. Monde
06/11/2014
105,62 Act. Monde
05/11/2014
105,30 Act. Monde
04/11/2014
104,73 Act. Monde
03/11/2014
105,23 Act. Monde
02/11/2014
105,06 Act. Monde
01/11/2014
105,03 Act. Monde
31/10/2014
105,03 Act. Monde
30/10/2014
103,30 Act. Monde
29/10/2014
102,50 Act. Monde
28/10/2014
102,18 Act. Monde
27/10/2014
101,72 Act. Monde
26/10/2014
101,95 Act. Monde
25/10/2014
101,93 Act. Monde
24/10/2014
101,93 Act. Monde
23/10/2014
101,48 Act. Monde
22/10/2014
100,91 Act. Monde
21/10/2014
100,18 Act. Monde
20/10/2014
98,82 Act. Monde
19/10/2014
98,17 Act. Monde
18/10/2014
98,17 Act. Monde
17/10/2014
98,17 Act. Monde
16/10/2014
97,24 Act. Monde
15/10/2014
98,03 Act. Monde
14/10/2014
99,12 Act. Monde
13/10/2014
99,45 Act. Monde
12/10/2014
100,38 Act. Monde
11/10/2014
100,40 Act. Monde
10/10/2014
100,40 Act. Monde
09/10/2014
101,50 Act. Monde
08/10/2014
102,31 Act. Monde
07/10/2014
102,73 Act. Monde
06/10/2014
103,81 Act. Monde
05/10/2014
103,47 Act. Monde
04/10/2014
103,47 Act. Monde
03/10/2014
103,47 Act. Monde
02/10/2014
102,89 Act. Monde
01/10/2014
103,98 Act. Monde
30/09/2014
104,64 Act. Monde
29/09/2014
104,30 Act. Monde
28/09/2014
104,44 Act. Monde
27/09/2014
104,44 Act. Monde
26/09/2014
104,45 Act. Monde
25/09/2014
104,43 Act. Monde
24/09/2014
104,60 Act. Monde
23/09/2014
104,17 Act. Monde
22/09/2014
105,06 Act. Monde
21/09/2014
105,57 Act. Monde
20/09/2014
105,56 Act. Monde
19/09/2014
105,56 Act. Monde
18/09/2014
105,19 Act. Monde
17/09/2014
104,58 Act. Monde
16/09/2014
104,39 Act. Monde
15/09/2014
104,46 Act. Monde
14/09/2014
104,69 Act. Monde
13/09/2014
104,69 Act. Monde
12/09/2014
104,69 Act. Monde
11/09/2014
104,96 Act. Monde
10/09/2014
104,99 Act. Monde
09/09/2014
105,19 Act. Monde
08/09/2014
105,43 Act. Monde
07/09/2014
105,54 Act. Monde
06/09/2014
105,53 Act. Monde
05/09/2014
105,53 Act. Monde
04/09/2014
105,21 Act. Monde
03/09/2014
104,42 Act. Monde
02/09/2014
104,20 Act. Monde
01/09/2014
104,01 Act. Monde
31/08/2014
103,78 Act. Monde
30/08/2014
103,78 Act. Monde
29/08/2014
103,78 Act. Monde
28/08/2014
103,62 Act. Monde
27/08/2014
103,83 Act. Monde
26/08/2014
103,64 Act. Monde
25/08/2014
103,21 Act. Monde
24/08/2014
102,66 Act. Monde
23/08/2014
102,65 Act. Monde
22/08/2014
102,65 Act. Monde
21/08/2014
102,55 Act. Monde
20/08/2014
102,18 Act. Monde
19/08/2014
101,84 Act. Monde
18/08/2014
101,17 Act. Monde
17/08/2014
100,57 Act. Monde
16/08/2014
100,55 Act. Monde
15/08/2014
100,55 Act. Monde
14/08/2014
100,52 Act. Monde
13/08/2014
100,15 Act. Monde
12/08/2014
99,90 Act. Monde
11/08/2014
99,69 Act. Monde
10/08/2014
98,94 Act. Monde
09/08/2014
98,95 Act. Monde
08/08/2014
98,95 Act. Monde
07/08/2014
99,32 Act. Monde
06/08/2014
99,70 Act. Monde
05/08/2014
100,00 Act. Monde
04/08/2014
100,08 Act. Monde
03/08/2014
100,07 Act. Monde
02/08/2014
100,10 Act. Monde
01/08/2014
100,10 Act. Monde
31/07/2014
101,07 Act. Monde
30/07/2014
102,12 Act. Monde
29/07/2014
102,19 Act. Monde
28/07/2014
102,16 Act. Monde
27/07/2014
102,29 Act. Monde
26/07/2014
102,28 Act. Monde
25/07/2014
102,29 Act. Monde
24/07/2014
102,42 Act. Monde
23/07/2014
102,29 Act. Monde
22/07/2014
101,98 Act. Monde
21/07/2014
101,29 Act. Monde
20/07/2014
101,38 Act. Monde
19/07/2014
101,38 Act. Monde
18/07/2014
101,38 Act. Monde
17/07/2014
101,28 Act. Monde
16/07/2014
101,67 Act. Monde
15/07/2014
101,00 Act. Monde
14/07/2014
100,84 Act. Monde
13/07/2014
100,59 Act. Monde
12/07/2014
100,59 Act. Monde
11/07/2014
100,59 Act. Monde
10/07/2014
100,66 Act. Monde
09/07/2014
101,11 Act. Monde
08/07/2014
101,34 Act. Monde
07/07/2014
102,10 Act. Monde
06/07/2014
102,48 Act. Monde
05/07/2014
102,47 Act. Monde
04/07/2014
102,47 Act. Monde
03/07/2014
102,20 Act. Monde
02/07/2014
101,67 Act. Monde
01/07/2014
101,28 Act. Monde
30/06/2014
100,86 Act. Monde
29/06/2014
100,94 Act. Monde
28/06/2014
100,94 Act. Monde
27/06/2014
100,94 Act. Monde
26/06/2014
100,99 Act. Monde
25/06/2014
100,90 Act. Monde
24/06/2014
101,24 Act. Monde
23/06/2014
101,63 Act. Monde
22/06/2014
101,73 Act. Monde
21/06/2014
101,72 Act. Monde
20/06/2014
101,72 Act. Monde
19/06/2014
101,48 Act. Monde
18/06/2014
101,25 Act. Monde
17/06/2014
101,00 Act. Monde
16/06/2014
100,92 Act. Monde
15/06/2014
101,09 Act. Monde
14/06/2014
101,09 Act. Monde
13/06/2014
101,09 Act. Monde
12/06/2014
101,18 Act. Monde
11/06/2014
101,36 Act. Monde
10/06/2014
101,46 Act. Monde
09/06/2014
100,92 Act. Monde
08/06/2014
100,78 Act. Monde
07/06/2014
100,78 Act. Monde
06/06/2014
100,78 Act. Monde
05/06/2014
100,39 Act. Monde
04/06/2014
99,96 Act. Monde
03/06/2014
99,90 Act. Monde
02/06/2014
100,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/12/2016
131,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/12/2016
131,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/12/2016
130,55 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/12/2016
129,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/12/2016
129,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/12/2016
129,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/12/2016
129,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/12/2016
129,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/12/2016
131,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/11/2016
132,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/11/2016
132,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/11/2016
132,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/11/2016
132,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/11/2016
132,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/11/2016
132,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/11/2016
132,06 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/11/2016
131,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/11/2016
132,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/11/2016
131,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/11/2016
131,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/11/2016
131,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/11/2016
131,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/11/2016
130,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/11/2016
130,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/11/2016
130,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/11/2016
130,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/11/2016
129,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/11/2016
129,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/11/2016
129,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/11/2016
132,40 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/11/2016
131,20 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/11/2016
131,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/11/2016
130,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/11/2016
130,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/11/2016
130,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/11/2016
130,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/11/2016
132,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/11/2016
132,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/11/2016
133,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/10/2016
134,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/10/2016
134,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/10/2016
134,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/10/2016
134,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/10/2016
135,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/10/2016
135,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/10/2016
138,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/10/2016
137,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/10/2016
138,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/10/2016
138,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/10/2016
138,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/10/2016
137,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/10/2016
137,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/10/2016
136,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/10/2016
135,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/10/2016
136,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/10/2016
136,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/10/2016
136,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/10/2016
135,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/10/2016
136,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/10/2016
137,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/10/2016
136,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/10/2016
136,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/10/2016
136,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/10/2016
136,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/10/2016
136,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/10/2016
136,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/10/2016
138,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/10/2016
136,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/10/2016
135,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/10/2016
135,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/09/2016
135,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/09/2016
136,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/09/2016
136,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/09/2016
136,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/09/2016
135,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/09/2016
137,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/09/2016
137,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/09/2016
137,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/09/2016
136,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/09/2016
136,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/09/2016
135,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/09/2016
135,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/09/2016
134,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/09/2016
134,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/09/2016
134,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/09/2016
133,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/09/2016
133,91 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/09/2016
134,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/09/2016
133,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/09/2016
136,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/09/2016
136,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/09/2016
136,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/09/2016
137,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/09/2016
137,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/09/2016
137,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/09/2016
137,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/09/2016
135,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/09/2016
135,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/09/2016
135,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/09/2016
135,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/08/2016
136,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/08/2016
135,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/08/2016
134,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/08/2016
134,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/08/2016
134,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/08/2016
134,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/08/2016
134,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/08/2016
135,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/08/2016
134,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/08/2016
134,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/08/2016
134,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/08/2016
134,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/08/2016
134,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/08/2016
134,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/08/2016
135,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/08/2016
136,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/08/2016
137,30 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/08/2016
137,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/08/2016
137,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/08/2016
137,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/08/2016
137,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/08/2016
136,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/08/2016
136,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/08/2016
135,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/08/2016
135,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/08/2016
135,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/08/2016
135,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/08/2016
134,32 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/08/2016
134,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/08/2016
135,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/08/2016
135,64 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/07/2016
134,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/07/2016
134,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/07/2016
134,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/07/2016
134,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/07/2016
134,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/07/2016
134,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/07/2016
135,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/07/2016
134,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/07/2016
134,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/07/2016
134,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/07/2016
134,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/07/2016
134,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/07/2016
134,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/07/2016
134,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/07/2016
133,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/07/2016
133,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/07/2016
133,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/07/2016
133,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/07/2016
133,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/07/2016
133,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/07/2016
132,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/07/2016
130,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/07/2016
130,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/07/2016
130,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/07/2016
130,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/07/2016
130,40 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/07/2016
131,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/07/2016
131,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/07/2016
131,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/07/2016
131,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/07/2016
131,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/06/2016
130,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/06/2016
128,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/06/2016
126,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/06/2016
127,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/06/2016
127,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/06/2016
127,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/06/2016
127,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/06/2016
127,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/06/2016
127,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/06/2016
127,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/06/2016
126,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/06/2016
125,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/06/2016
125,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/06/2016
125,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/06/2016
125,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/06/2016
125,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/06/2016
125,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/06/2016
126,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/06/2016
128,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/06/2016
128,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/06/2016
128,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/06/2016
128,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/06/2016
129,01 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/06/2016
129,51 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/06/2016
128,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/06/2016
129,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/06/2016
129,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/06/2016
129,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/06/2016
128,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/06/2016
128,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/05/2016
129,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/05/2016
128,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/05/2016
128,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/05/2016
128,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/05/2016
128,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/05/2016
127,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/05/2016
127,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/05/2016
125,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/05/2016
125,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/05/2016
125,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/05/2016
125,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/05/2016
125,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/05/2016
125,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/05/2016
124,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/05/2016
125,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/05/2016
124,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/05/2016
123,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/05/2016
123,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/05/2016
123,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/05/2016
124,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/05/2016
123,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/05/2016
123,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/05/2016
122,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/05/2016
121,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/05/2016
121,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/05/2016
121,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/05/2016
121,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/05/2016
121,21 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/05/2016
121,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/05/2016
123,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/05/2016
123,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/04/2016
123,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/04/2016
123,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/04/2016
124,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/04/2016
124,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/04/2016
124,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/04/2016
125,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/04/2016
125,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/04/2016
125,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/04/2016
125,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/04/2016
125,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/04/2016
125,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/04/2016
125,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/04/2016
124,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/04/2016
124,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/04/2016
124,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/04/2016
124,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/04/2016
124,71 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/04/2016
123,55 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/04/2016
121,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/04/2016
121,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/04/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/04/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/04/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/04/2016
121,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/04/2016
120,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/04/2016
120,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/04/2016
121,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/04/2016
120,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/04/2016
120,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/04/2016
120,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/03/2016
121,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/03/2016
122,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/03/2016
121,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/03/2016
121,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/03/2016
121,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/03/2016
121,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/03/2016
121,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/03/2016
121,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/03/2016
122,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/03/2016
121,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/03/2016
121,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/03/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/03/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/03/2016
121,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/03/2016
119,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/03/2016
120,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/03/2016
121,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/03/2016
121,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/03/2016
120,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/03/2016
120,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/03/2016
120,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/03/2016
122,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/03/2016
121,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/03/2016
120,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/03/2016
121,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/03/2016
121,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/03/2016
121,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/03/2016
121,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/03/2016
120,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/03/2016
120,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/03/2016
118,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/02/2016
117,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/02/2016
117,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/02/2016
117,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/02/2016
117,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/02/2016
117,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/02/2016
116,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/02/2016
118,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/02/2016
117,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/02/2016
116,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/02/2016
116,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/02/2016
116,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/02/2016
116,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/02/2016
114,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/02/2016
114,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/02/2016
114,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/02/2016
110,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/02/2016
110,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/02/2016
110,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/02/2016
110,71 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/02/2016
112,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/02/2016
112,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/02/2016
115,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/02/2016
115,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/02/2016
115,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/02/2016
115,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/02/2016
115,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/02/2016
117,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/02/2016
118,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/02/2016
118,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/01/2016
116,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/01/2016
116,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/01/2016
116,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/01/2016
116,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/01/2016
116,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/01/2016
116,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/01/2016
117,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/01/2016
116,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/01/2016
116,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/01/2016
116,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/01/2016
113,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/01/2016
113,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/01/2016
115,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/01/2016
114,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/01/2016
115,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/01/2016
115,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/01/2016
115,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/01/2016
115,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/01/2016
118,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/01/2016
117,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/01/2016
116,71 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/01/2016
118,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/01/2016
118,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/01/2016
118,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/01/2016
118,30 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/01/2016
121,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/01/2016
121,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/01/2016
121,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/01/2016
123,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/01/2016
123,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/01/2016
123,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/12/2015
123,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/12/2015
123,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/12/2015
123,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/12/2015
122,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/12/2015
122,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/12/2015
122,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/12/2015
122,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/12/2015
122,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/12/2015
122,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/12/2015
121,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/12/2015
122,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/12/2015
122,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/12/2015
122,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/12/2015
122,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/12/2015
123,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/12/2015
121,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/12/2015
120,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/12/2015
119,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/12/2015
120,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/12/2015
120,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/12/2015
120,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/12/2015
121,47 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/12/2015
121,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/12/2015
123,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/12/2015
125,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/12/2015
122,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/12/2015
122,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/12/2015
122,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/12/2015
126,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/12/2015
127,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/12/2015
127,80 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/11/2015
128,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/11/2015
128,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/11/2015
128,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/11/2015
128,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/11/2015
128,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/11/2015
128,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/11/2015
127,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/11/2015
128,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/11/2015
127,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/11/2015
127,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/11/2015
127,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/11/2015
128,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/11/2015
126,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/11/2015
126,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/11/2015
124,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/11/2015
124,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/11/2015
124,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/11/2015
124,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/11/2015
125,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/11/2015
125,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/11/2015
124,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/11/2015
125,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/11/2015
124,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/11/2015
124,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/11/2015
124,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/11/2015
125,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/11/2015
125,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/11/2015
124,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/11/2015
123,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/11/2015
124,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/10/2015
124,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/10/2015
124,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/10/2015
124,71 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/10/2015
122,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/10/2015
123,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/10/2015
124,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/10/2015
123,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/10/2015
123,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/10/2015
123,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/10/2015
119,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/10/2015
120,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/10/2015
120,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/10/2015
120,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/10/2015
119,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/10/2015
119,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/10/2015
119,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/10/2015
118,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/10/2015
118,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/10/2015
119,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/10/2015
119,91 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/10/2015
120,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/10/2015
120,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/10/2015
120,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/10/2015
120,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/10/2015
119,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/10/2015
119,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/10/2015
118,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/10/2015
117,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/10/2015
117,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/10/2015
117,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/10/2015
117,64 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/09/2015
116,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/09/2015
114,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/09/2015
116,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/09/2015
116,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/09/2015
116,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/09/2015
116,11 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/09/2015
114,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/09/2015
116,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/09/2015
116,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/09/2015
117,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/09/2015
116,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/09/2015
116,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/09/2015
116,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/09/2015
117,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/09/2015
117,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/09/2015
115,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/09/2015
115,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/09/2015
115,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/09/2015
115,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/09/2015
115,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/09/2015
116,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/09/2015
118,01 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/09/2015
115,99 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/09/2015
115,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/09/2015
116,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/09/2015
116,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/09/2015
116,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/09/2015
116,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/09/2015
115,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/09/2015
116,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/08/2015
117,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/08/2015
117,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/08/2015
117,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/08/2015
117,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/08/2015
116,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/08/2015
113,80 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/08/2015
113,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/08/2015
116,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/08/2015
119,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/08/2015
119,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/08/2015
119,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/08/2015
121,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/08/2015
124,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/08/2015
125,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/08/2015
124,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/08/2015
124,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/08/2015
124,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/08/2015
124,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/08/2015
124,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/08/2015
124,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/08/2015
127,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/08/2015
128,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/08/2015
128,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/08/2015
128,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/08/2015
128,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/08/2015
129,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/08/2015
129,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/08/2015
128,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/08/2015
128,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/08/2015
126,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/08/2015
126,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/07/2015
126,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/07/2015
126,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/07/2015
125,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/07/2015
124,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/07/2015
125,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/07/2015
127,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/07/2015
127,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/07/2015
127,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/07/2015
127,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/07/2015
127,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/07/2015
128,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/07/2015
128,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/07/2015
128,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/07/2015
128,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/07/2015
128,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/07/2015
128,04 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/07/2015
126,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/07/2015
125,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/07/2015
124,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/07/2015
122,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/07/2015
122,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/07/2015
122,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/07/2015
121,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/07/2015
122,32 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/07/2015
123,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/07/2015
123,32 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/07/2015
123,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/07/2015
123,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/07/2015
123,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/07/2015
123,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/07/2015
122,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/06/2015
120,55 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/06/2015
121,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/06/2015
122,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/06/2015
122,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/06/2015
122,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/06/2015
122,64 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/06/2015
123,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/06/2015
123,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/06/2015
121,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/06/2015
121,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/06/2015
121,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/06/2015
121,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/06/2015
119,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/06/2015
120,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/06/2015
120,34 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/06/2015
120,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/06/2015
121,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/06/2015
121,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/06/2015
121,83 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/06/2015
121,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/06/2015
120,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/06/2015
120,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/06/2015
121,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/06/2015
122,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/06/2015
122,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/06/2015
122,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/06/2015
122,30 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/06/2015
124,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/06/2015
124,55 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/06/2015
125,80 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/05/2015
126,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/05/2015
126,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/05/2015
126,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/05/2015
127,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/05/2015
126,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/05/2015
127,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/05/2015
126,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/05/2015
126,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/05/2015
126,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/05/2015
126,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/05/2015
127,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/05/2015
126,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/05/2015
125,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/05/2015
123,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/05/2015
124,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/05/2015
124,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/05/2015
124,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/05/2015
122,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/05/2015
124,32 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/05/2015
123,52 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/05/2015
125,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/05/2015
123,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/05/2015
123,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/05/2015
123,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/05/2015
122,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/05/2015
123,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/05/2015
124,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/05/2015
123,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/05/2015
123,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/05/2015
123,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/05/2015
123,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/04/2015
123,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/04/2015
126,57 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/04/2015
127,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/04/2015
128,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/04/2015
128,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/04/2015
128,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/04/2015
128,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/04/2015
127,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/04/2015
129,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/04/2015
129,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/04/2015
129,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/04/2015
129,20 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/04/2015
129,20 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/04/2015
129,20 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/04/2015
130,90 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/04/2015
131,62 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/04/2015
131,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/04/2015
131,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/04/2015
132,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/04/2015
132,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/04/2015
132,14 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/04/2015
130,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/04/2015
129,28 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/04/2015
129,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/04/2015
127,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/04/2015
127,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/04/2015
127,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/04/2015
127,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/04/2015
127,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/04/2015
128,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/03/2015
128,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/03/2015
127,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/03/2015
126,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/03/2015
126,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/03/2015
126,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/03/2015
125,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/03/2015
126,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/03/2015
127,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/03/2015
127,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/03/2015
128,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/03/2015
128,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/03/2015
128,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/03/2015
129,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/03/2015
129,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/03/2015
128,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/03/2015
128,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/03/2015
128,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/03/2015
128,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/03/2015
128,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/03/2015
128,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/03/2015
127,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/03/2015
126,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/03/2015
126,36 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/03/2015
126,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/03/2015
126,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/03/2015
126,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/03/2015
125,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/03/2015
124,18 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/03/2015
124,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/03/2015
123,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/03/2015
123,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/02/2015
123,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/02/2015
123,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/02/2015
122,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/02/2015
121,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/02/2015
121,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/02/2015
121,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/02/2015
120,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/02/2015
120,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/02/2015
120,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/02/2015
120,26 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/02/2015
120,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/02/2015
119,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/02/2015
119,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/02/2015
119,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/02/2015
119,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/02/2015
119,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/02/2015
118,75 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/02/2015
118,58 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/02/2015
118,78 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/02/2015
119,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/02/2015
118,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/02/2015
118,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/02/2015
118,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/02/2015
118,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/02/2015
117,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/02/2015
117,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/02/2015
118,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/02/2015
119,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/01/2015
119,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/01/2015
119,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/01/2015
118,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/01/2015
118,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/01/2015
118,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/01/2015
118,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/01/2015
119,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/01/2015
119,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/01/2015
119,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/01/2015
114,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/01/2015
114,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/01/2015
114,40 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/01/2015
113,87 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/01/2015
113,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/01/2015
113,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/01/2015
113,24 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/01/2015
112,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/01/2015
111,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/01/2015
111,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/01/2015
110,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/01/2015
111,01 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/01/2015
111,01 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/01/2015
111,01 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/01/2015
110,32 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/01/2015
108,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/01/2015
108,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/01/2015
109,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/01/2015
109,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/01/2015
109,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/01/2015
109,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/01/2015
109,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/12/2014
109,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/12/2014
109,10 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/12/2014
108,55 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/12/2014
108,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/12/2014
108,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/12/2014
108,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/12/2014
108,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/12/2014
108,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/12/2014
108,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/12/2014
108,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/12/2014
107,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/12/2014
107,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/12/2014
107,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/12/2014
106,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/12/2014
103,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/12/2014
103,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/12/2014
105,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/12/2014
106,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/12/2014
106,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/12/2014
106,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/12/2014
106,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/12/2014
107,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/12/2014
108,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/12/2014
109,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/12/2014
109,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/12/2014
109,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/12/2014
109,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/12/2014
110,03 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/12/2014
109,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/12/2014
109,00 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/12/2014
108,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/11/2014
108,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/11/2014
108,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/11/2014
108,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/11/2014
108,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/11/2014
108,07 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/11/2014
108,23 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/11/2014
108,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/11/2014
107,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/11/2014
107,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/11/2014
107,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/11/2014
106,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/11/2014
106,66 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/11/2014
106,45 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/11/2014
105,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/11/2014
106,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/11/2014
106,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/11/2014
106,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/11/2014
106,86 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/11/2014
106,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/11/2014
106,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/11/2014
105,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/11/2014
105,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/11/2014
105,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/11/2014
105,54 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/11/2014
104,64 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/11/2014
104,38 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/11/2014
104,08 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/11/2014
104,09 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/11/2014
104,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/11/2014
104,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/10/2014
104,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/10/2014
102,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/10/2014
101,96 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/10/2014
100,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/10/2014
100,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/10/2014
100,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/10/2014
100,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/10/2014
100,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/10/2014
100,30 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/10/2014
100,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/10/2014
98,95 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/10/2014
98,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/10/2014
97,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/10/2014
97,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/10/2014
97,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/10/2014
96,63 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/10/2014
98,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/10/2014
98,27 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/10/2014
99,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/10/2014
99,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/10/2014
99,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/10/2014
99,56 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/10/2014
100,37 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/10/2014
100,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/10/2014
101,41 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/10/2014
101,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/10/2014
100,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/10/2014
100,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/10/2014
100,94 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/10/2014
101,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/10/2014
102,20 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/09/2014
102,44 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/09/2014
101,70 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/09/2014
101,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/09/2014
101,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/09/2014
101,65 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/09/2014
102,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/09/2014
101,64 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/09/2014
101,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/09/2014
102,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/09/2014
102,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/09/2014
102,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/09/2014
102,72 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/09/2014
102,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/09/2014
101,76 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/09/2014
101,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/09/2014
102,06 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/09/2014
102,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/09/2014
102,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/09/2014
102,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/09/2014
102,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/09/2014
102,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/09/2014
103,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/09/2014
103,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/09/2014
103,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/09/2014
103,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/09/2014
103,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/09/2014
103,48 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/09/2014
102,39 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/09/2014
102,05 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/09/2014
101,91 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/08/2014
101,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/08/2014
101,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/08/2014
101,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/08/2014
101,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/08/2014
101,88 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/08/2014
101,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/08/2014
100,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/08/2014
100,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/08/2014
100,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/08/2014
100,59 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/08/2014
100,50 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/08/2014
99,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/08/2014
99,77 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/08/2014
99,02 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/08/2014
98,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/08/2014
98,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/08/2014
98,79 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/08/2014
98,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/08/2014
98,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/08/2014
97,97 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/08/2014
97,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/08/2014
96,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/08/2014
96,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/08/2014
96,93 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/08/2014
97,92 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/08/2014
97,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/08/2014
98,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/08/2014
97,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/08/2014
97,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/08/2014
97,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/08/2014
97,53 SI WORLDWIDE SUSTAINABILITY B (C) USD
31/07/2014
99,13 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/07/2014
100,06 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/07/2014
100,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/07/2014
100,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/07/2014
100,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/07/2014
100,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/07/2014
100,84 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/07/2014
101,15 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/07/2014
101,19 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/07/2014
100,42 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/07/2014
99,98 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/07/2014
99,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/07/2014
99,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/07/2014
99,67 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/07/2014
100,29 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/07/2014
100,49 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/07/2014
99,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/07/2014
99,82 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/07/2014
99,47 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/07/2014
99,47 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/07/2014
99,47 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/07/2014
99,33 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/07/2014
99,85 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/07/2014
100,46 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/07/2014
101,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/07/2014
101,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/07/2014
101,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/07/2014
101,35 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/07/2014
100,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/07/2014
100,80 SI WORLDWIDE SUSTAINABILITY B (C) USD
01/07/2014
99,69 SI WORLDWIDE SUSTAINABILITY B (C) USD
30/06/2014
99,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
29/06/2014
99,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
28/06/2014
99,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
27/06/2014
99,74 SI WORLDWIDE SUSTAINABILITY B (C) USD
26/06/2014
99,89 SI WORLDWIDE SUSTAINABILITY B (C) USD
25/06/2014
99,71 SI WORLDWIDE SUSTAINABILITY B (C) USD
24/06/2014
100,73 SI WORLDWIDE SUSTAINABILITY B (C) USD
23/06/2014
100,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
22/06/2014
100,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
21/06/2014
100,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
20/06/2014
100,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
19/06/2014
100,61 SI WORLDWIDE SUSTAINABILITY B (C) USD
18/06/2014
100,31 SI WORLDWIDE SUSTAINABILITY B (C) USD
17/06/2014
100,22 SI WORLDWIDE SUSTAINABILITY B (C) USD
16/06/2014
100,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
15/06/2014
100,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
14/06/2014
100,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
13/06/2014
100,25 SI WORLDWIDE SUSTAINABILITY B (C) USD
12/06/2014
100,68 SI WORLDWIDE SUSTAINABILITY B (C) USD
11/06/2014
100,43 SI WORLDWIDE SUSTAINABILITY B (C) USD
10/06/2014
100,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
09/06/2014
100,12 SI WORLDWIDE SUSTAINABILITY B (C) USD
08/06/2014
99,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
07/06/2014
99,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
06/06/2014
99,60 SI WORLDWIDE SUSTAINABILITY B (C) USD
05/06/2014
99,81 SI WORLDWIDE SUSTAINABILITY B (C) USD
04/06/2014
99,17 SI WORLDWIDE SUSTAINABILITY B (C) USD
03/06/2014
99,16 SI WORLDWIDE SUSTAINABILITY B (C) USD
02/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SI WORLDWIDE SUSTAINABILITY B (C) USD 31,1111,3313,580,85
Act. Monde 24,609,1114,110,66
MSCI The World Index 36,4013,0915,800,84
Performances annuelles
 2015
SI WORLDWIDE SUSTAINABILITY B (C) USD 13,31
Act. Monde 8,16
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus