Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO AVENIR GC-EUR - FR0011603877

Performance en base 100 du 06/06/2014 au 08/12/2016
 
ODDO AVENIR GC-EUR
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
08/12/2016
124,27 MSCI France Small Cap
07/12/2016
125,31 MSCI France Small Cap
06/12/2016
123,28 MSCI France Small Cap
05/12/2016
122,72 MSCI France Small Cap
04/12/2016
121,25 MSCI France Small Cap
03/12/2016
121,25 MSCI France Small Cap
02/12/2016
121,25 MSCI France Small Cap
01/12/2016
121,98 MSCI France Small Cap
30/11/2016
122,94 MSCI France Small Cap
29/11/2016
123,60 MSCI France Small Cap
28/11/2016
123,06 MSCI France Small Cap
27/11/2016
123,67 MSCI France Small Cap
26/11/2016
123,67 MSCI France Small Cap
25/11/2016
123,67 MSCI France Small Cap
24/11/2016
123,33 MSCI France Small Cap
23/11/2016
121,74 MSCI France Small Cap
22/11/2016
122,92 MSCI France Small Cap
21/11/2016
122,80 MSCI France Small Cap
20/11/2016
121,87 MSCI France Small Cap
19/11/2016
121,87 MSCI France Small Cap
18/11/2016
121,87 MSCI France Small Cap
17/11/2016
121,17 MSCI France Small Cap
16/11/2016
121,10 MSCI France Small Cap
15/11/2016
120,46 MSCI France Small Cap
14/11/2016
119,22 MSCI France Small Cap
13/11/2016
119,56 MSCI France Small Cap
12/11/2016
119,56 MSCI France Small Cap
11/11/2016
119,56 MSCI France Small Cap
10/11/2016
120,67 MSCI France Small Cap
09/11/2016
120,69 MSCI France Small Cap
08/11/2016
121,45 MSCI France Small Cap
07/11/2016
121,04 MSCI France Small Cap
06/11/2016
120,69 MSCI France Small Cap
05/11/2016
120,69 MSCI France Small Cap
04/11/2016
120,69 MSCI France Small Cap
03/11/2016
121,64 MSCI France Small Cap
02/11/2016
121,80 MSCI France Small Cap
01/11/2016
123,29 MSCI France Small Cap
31/10/2016
124,47 MSCI France Small Cap
30/10/2016
124,41 MSCI France Small Cap
29/10/2016
124,41 MSCI France Small Cap
28/10/2016
124,41 MSCI France Small Cap
27/10/2016
123,98 MSCI France Small Cap
26/10/2016
124,32 MSCI France Small Cap
25/10/2016
124,92 MSCI France Small Cap
24/10/2016
125,59 MSCI France Small Cap
23/10/2016
125,88 MSCI France Small Cap
22/10/2016
125,88 MSCI France Small Cap
21/10/2016
125,88 MSCI France Small Cap
20/10/2016
125,60 MSCI France Small Cap
19/10/2016
126,17 MSCI France Small Cap
18/10/2016
125,78 MSCI France Small Cap
17/10/2016
125,09 MSCI France Small Cap
16/10/2016
125,58 MSCI France Small Cap
15/10/2016
125,58 MSCI France Small Cap
14/10/2016
125,58 MSCI France Small Cap
13/10/2016
124,35 MSCI France Small Cap
12/10/2016
124,56 MSCI France Small Cap
11/10/2016
124,71 MSCI France Small Cap
10/10/2016
125,53 MSCI France Small Cap
09/10/2016
125,00 MSCI France Small Cap
08/10/2016
125,00 MSCI France Small Cap
07/10/2016
125,00 MSCI France Small Cap
06/10/2016
125,39 MSCI France Small Cap
05/10/2016
125,97 MSCI France Small Cap
04/10/2016
126,43 MSCI France Small Cap
03/10/2016
126,19 MSCI France Small Cap
02/10/2016
126,33 MSCI France Small Cap
01/10/2016
126,33 MSCI France Small Cap
30/09/2016
126,33 MSCI France Small Cap
29/09/2016
125,86 MSCI France Small Cap
28/09/2016
125,44 MSCI France Small Cap
27/09/2016
124,44 MSCI France Small Cap
26/09/2016
125,36 MSCI France Small Cap
25/09/2016
126,68 MSCI France Small Cap
24/09/2016
126,68 MSCI France Small Cap
23/09/2016
126,68 MSCI France Small Cap
22/09/2016
127,03 MSCI France Small Cap
21/09/2016
125,14 MSCI France Small Cap
20/09/2016
124,72 MSCI France Small Cap
19/09/2016
125,24 MSCI France Small Cap
18/09/2016
123,42 MSCI France Small Cap
17/09/2016
123,42 MSCI France Small Cap
16/09/2016
123,42 MSCI France Small Cap
15/09/2016
124,12 MSCI France Small Cap
14/09/2016
124,34 MSCI France Small Cap
13/09/2016
124,00 MSCI France Small Cap
12/09/2016
124,65 MSCI France Small Cap
11/09/2016
125,20 MSCI France Small Cap
10/09/2016
125,20 MSCI France Small Cap
09/09/2016
125,20 MSCI France Small Cap
08/09/2016
126,10 MSCI France Small Cap
07/09/2016
126,47 MSCI France Small Cap
06/09/2016
126,89 MSCI France Small Cap
05/09/2016
125,71 MSCI France Small Cap
04/09/2016
124,86 MSCI France Small Cap
03/09/2016
124,86 MSCI France Small Cap
02/09/2016
124,86 MSCI France Small Cap
01/09/2016
124,22 MSCI France Small Cap
31/08/2016
123,00 MSCI France Small Cap
30/08/2016
123,12 MSCI France Small Cap
29/08/2016
122,95 MSCI France Small Cap
28/08/2016
122,94 MSCI France Small Cap
27/08/2016
122,94 MSCI France Small Cap
26/08/2016
122,94 MSCI France Small Cap
25/08/2016
122,48 MSCI France Small Cap
24/08/2016
123,55 MSCI France Small Cap
23/08/2016
123,72 MSCI France Small Cap
22/08/2016
123,43 MSCI France Small Cap
21/08/2016
122,09 MSCI France Small Cap
20/08/2016
122,09 MSCI France Small Cap
19/08/2016
122,09 MSCI France Small Cap
18/08/2016
122,42 MSCI France Small Cap
17/08/2016
121,56 MSCI France Small Cap
16/08/2016
122,32 MSCI France Small Cap
15/08/2016
123,96 MSCI France Small Cap
14/08/2016
123,62 MSCI France Small Cap
13/08/2016
123,62 MSCI France Small Cap
12/08/2016
123,62 MSCI France Small Cap
11/08/2016
123,76 MSCI France Small Cap
10/08/2016
122,50 MSCI France Small Cap
09/08/2016
123,06 MSCI France Small Cap
08/08/2016
121,58 MSCI France Small Cap
07/08/2016
120,77 MSCI France Small Cap
06/08/2016
120,77 MSCI France Small Cap
05/08/2016
120,77 MSCI France Small Cap
04/08/2016
120,56 MSCI France Small Cap
03/08/2016
119,06 MSCI France Small Cap
02/08/2016
120,25 MSCI France Small Cap
01/08/2016
120,23 MSCI France Small Cap
31/07/2016
121,02 MSCI France Small Cap
30/07/2016
121,02 MSCI France Small Cap
29/07/2016
121,02 MSCI France Small Cap
28/07/2016
120,16 MSCI France Small Cap
27/07/2016
119,78 MSCI France Small Cap
26/07/2016
118,58 MSCI France Small Cap
25/07/2016
118,32 MSCI France Small Cap
24/07/2016
117,02 MSCI France Small Cap
23/07/2016
117,02 MSCI France Small Cap
22/07/2016
117,02 MSCI France Small Cap
21/07/2016
117,37 MSCI France Small Cap
20/07/2016
117,81 MSCI France Small Cap
19/07/2016
115,84 MSCI France Small Cap
18/07/2016
116,50 MSCI France Small Cap
17/07/2016
114,84 MSCI France Small Cap
16/07/2016
114,84 MSCI France Small Cap
15/07/2016
114,84 MSCI France Small Cap
14/07/2016
115,54 MSCI France Small Cap
13/07/2016
115,83 MSCI France Small Cap
12/07/2016
115,18 MSCI France Small Cap
11/07/2016
114,56 MSCI France Small Cap
10/07/2016
112,55 MSCI France Small Cap
09/07/2016
112,55 MSCI France Small Cap
08/07/2016
112,55 MSCI France Small Cap
07/07/2016
110,92 MSCI France Small Cap
06/07/2016
110,22 MSCI France Small Cap
05/07/2016
111,08 MSCI France Small Cap
04/07/2016
113,63 MSCI France Small Cap
03/07/2016
114,50 MSCI France Small Cap
02/07/2016
114,50 MSCI France Small Cap
01/07/2016
114,50 MSCI France Small Cap
30/06/2016
113,06 MSCI France Small Cap
29/06/2016
112,12 MSCI France Small Cap
28/06/2016
109,42 MSCI France Small Cap
27/06/2016
106,69 MSCI France Small Cap
26/06/2016
112,63 MSCI France Small Cap
25/06/2016
112,63 MSCI France Small Cap
24/06/2016
112,63 MSCI France Small Cap
23/06/2016
117,73 MSCI France Small Cap
22/06/2016
116,85 MSCI France Small Cap
21/06/2016
116,44 MSCI France Small Cap
20/06/2016
117,11 MSCI France Small Cap
19/06/2016
113,50 MSCI France Small Cap
18/06/2016
113,50 MSCI France Small Cap
17/06/2016
113,50 MSCI France Small Cap
16/06/2016
111,81 MSCI France Small Cap
15/06/2016
114,09 MSCI France Small Cap
14/06/2016
113,12 MSCI France Small Cap
13/06/2016
115,76 MSCI France Small Cap
12/06/2016
117,85 MSCI France Small Cap
11/06/2016
117,85 MSCI France Small Cap
10/06/2016
117,85 MSCI France Small Cap
09/06/2016
120,25 MSCI France Small Cap
08/06/2016
121,30 MSCI France Small Cap
07/06/2016
121,35 MSCI France Small Cap
06/06/2016
120,70 MSCI France Small Cap
05/06/2016
122,68 MSCI France Small Cap
04/06/2016
122,68 MSCI France Small Cap
03/06/2016
122,68 MSCI France Small Cap
02/06/2016
121,32 MSCI France Small Cap
01/06/2016
120,82 MSCI France Small Cap
31/05/2016
120,73 MSCI France Small Cap
30/05/2016
120,54 MSCI France Small Cap
29/05/2016
119,88 MSCI France Small Cap
28/05/2016
119,88 MSCI France Small Cap
27/05/2016
119,88 MSCI France Small Cap
26/05/2016
120,21 MSCI France Small Cap
25/05/2016
119,63 MSCI France Small Cap
24/05/2016
118,60 MSCI France Small Cap
23/05/2016
116,78 MSCI France Small Cap
22/05/2016
116,33 MSCI France Small Cap
21/05/2016
116,33 MSCI France Small Cap
20/05/2016
116,33 MSCI France Small Cap
19/05/2016
115,22 MSCI France Small Cap
18/05/2016
116,11 MSCI France Small Cap
17/05/2016
116,24 MSCI France Small Cap
16/05/2016
116,34 MSCI France Small Cap
15/05/2016
115,28 MSCI France Small Cap
14/05/2016
115,28 MSCI France Small Cap
13/05/2016
115,28 MSCI France Small Cap
12/05/2016
115,47 MSCI France Small Cap
11/05/2016
115,91 MSCI France Small Cap
10/05/2016
116,20 MSCI France Small Cap
09/05/2016
114,87 MSCI France Small Cap
08/05/2016
114,68 MSCI France Small Cap
07/05/2016
114,68 MSCI France Small Cap
06/05/2016
114,68 MSCI France Small Cap
05/05/2016
114,70 MSCI France Small Cap
04/05/2016
114,63 MSCI France Small Cap
03/05/2016
114,96 MSCI France Small Cap
02/05/2016
116,45 MSCI France Small Cap
01/05/2016
116,88 MSCI France Small Cap
30/04/2016
116,88 MSCI France Small Cap
29/04/2016
116,88 MSCI France Small Cap
28/04/2016
116,36 MSCI France Small Cap
27/04/2016
116,27 MSCI France Small Cap
26/04/2016
115,26 MSCI France Small Cap
25/04/2016
115,25 MSCI France Small Cap
24/04/2016
115,21 MSCI France Small Cap
23/04/2016
115,21 MSCI France Small Cap
22/04/2016
115,21 MSCI France Small Cap
21/04/2016
114,45 MSCI France Small Cap
20/04/2016
115,30 MSCI France Small Cap
19/04/2016
116,34 MSCI France Small Cap
18/04/2016
115,46 MSCI France Small Cap
17/04/2016
114,94 MSCI France Small Cap
16/04/2016
114,94 MSCI France Small Cap
15/04/2016
114,94 MSCI France Small Cap
14/04/2016
115,68 MSCI France Small Cap
13/04/2016
115,02 MSCI France Small Cap
12/04/2016
113,33 MSCI France Small Cap
11/04/2016
113,60 MSCI France Small Cap
10/04/2016
113,57 MSCI France Small Cap
09/04/2016
113,57 MSCI France Small Cap
08/04/2016
113,57 MSCI France Small Cap
07/04/2016
112,36 MSCI France Small Cap
06/04/2016
112,83 MSCI France Small Cap
05/04/2016
112,12 MSCI France Small Cap
04/04/2016
113,66 MSCI France Small Cap
03/04/2016
112,59 MSCI France Small Cap
02/04/2016
112,59 MSCI France Small Cap
01/04/2016
112,59 MSCI France Small Cap
31/03/2016
113,90 MSCI France Small Cap
30/03/2016
114,25 MSCI France Small Cap
29/03/2016
111,84 MSCI France Small Cap
28/03/2016
112,62 MSCI France Small Cap
27/03/2016
112,11 MSCI France Small Cap
26/03/2016
112,11 MSCI France Small Cap
25/03/2016
112,11 MSCI France Small Cap
24/03/2016
112,11 MSCI France Small Cap
23/03/2016
113,72 MSCI France Small Cap
22/03/2016
113,76 MSCI France Small Cap
21/03/2016
113,36 MSCI France Small Cap
20/03/2016
114,01 MSCI France Small Cap
19/03/2016
114,01 MSCI France Small Cap
18/03/2016
114,01 MSCI France Small Cap
17/03/2016
113,17 MSCI France Small Cap
16/03/2016
113,57 MSCI France Small Cap
15/03/2016
113,52 MSCI France Small Cap
14/03/2016
113,44 MSCI France Small Cap
13/03/2016
113,21 MSCI France Small Cap
12/03/2016
113,21 MSCI France Small Cap
11/03/2016
113,21 MSCI France Small Cap
10/03/2016
113,08 MSCI France Small Cap
09/03/2016
111,57 MSCI France Small Cap
08/03/2016
111,28 MSCI France Small Cap
07/03/2016
112,59 MSCI France Small Cap
06/03/2016
112,72 MSCI France Small Cap
05/03/2016
112,72 MSCI France Small Cap
04/03/2016
112,72 MSCI France Small Cap
03/03/2016
111,46 MSCI France Small Cap
02/03/2016
111,07 MSCI France Small Cap
01/03/2016
111,72 MSCI France Small Cap
29/02/2016
109,50 MSCI France Small Cap
28/02/2016
107,62 MSCI France Small Cap
27/02/2016
107,62 MSCI France Small Cap
26/02/2016
107,62 MSCI France Small Cap
25/02/2016
107,14 MSCI France Small Cap
24/02/2016
106,46 MSCI France Small Cap
23/02/2016
107,66 MSCI France Small Cap
22/02/2016
107,37 MSCI France Small Cap
21/02/2016
106,11 MSCI France Small Cap
20/02/2016
106,11 MSCI France Small Cap
19/02/2016
106,11 MSCI France Small Cap
18/02/2016
106,45 MSCI France Small Cap
17/02/2016
104,31 MSCI France Small Cap
16/02/2016
101,22 MSCI France Small Cap
15/02/2016
101,27 MSCI France Small Cap
14/02/2016
98,37 MSCI France Small Cap
13/02/2016
98,37 MSCI France Small Cap
12/02/2016
98,37 MSCI France Small Cap
11/02/2016
98,20 MSCI France Small Cap
10/02/2016
100,94 MSCI France Small Cap
09/02/2016
100,34 MSCI France Small Cap
08/02/2016
101,27 MSCI France Small Cap
07/02/2016
105,21 MSCI France Small Cap
06/02/2016
105,21 MSCI France Small Cap
05/02/2016
105,21 MSCI France Small Cap
04/02/2016
106,96 MSCI France Small Cap
03/02/2016
109,61 MSCI France Small Cap
02/02/2016
110,39 MSCI France Small Cap
01/02/2016
112,00 MSCI France Small Cap
31/01/2016
110,46 MSCI France Small Cap
30/01/2016
110,46 MSCI France Small Cap
29/01/2016
110,46 MSCI France Small Cap
28/01/2016
110,48 MSCI France Small Cap
27/01/2016
111,55 MSCI France Small Cap
26/01/2016
111,48 MSCI France Small Cap
25/01/2016
110,78 MSCI France Small Cap
24/01/2016
110,04 MSCI France Small Cap
23/01/2016
110,04 MSCI France Small Cap
22/01/2016
110,04 MSCI France Small Cap
21/01/2016
106,02 MSCI France Small Cap
20/01/2016
105,93 MSCI France Small Cap
19/01/2016
109,72 MSCI France Small Cap
18/01/2016
107,31 MSCI France Small Cap
17/01/2016
109,71 MSCI France Small Cap
16/01/2016
109,71 MSCI France Small Cap
15/01/2016
109,71 MSCI France Small Cap
14/01/2016
111,30 MSCI France Small Cap
13/01/2016
114,36 MSCI France Small Cap
12/01/2016
113,72 MSCI France Small Cap
11/01/2016
111,97 MSCI France Small Cap
10/01/2016
113,86 MSCI France Small Cap
09/01/2016
113,86 MSCI France Small Cap
08/01/2016
113,86 MSCI France Small Cap
07/01/2016
113,65 MSCI France Small Cap
06/01/2016
116,53 MSCI France Small Cap
05/01/2016
117,92 MSCI France Small Cap
04/01/2016
116,85 MSCI France Small Cap
03/01/2016
119,61 MSCI France Small Cap
02/01/2016
119,61 MSCI France Small Cap
01/01/2016
119,61 MSCI France Small Cap
31/12/2015
119,61 MSCI France Small Cap
30/12/2015
120,34 MSCI France Small Cap
29/12/2015
119,59 MSCI France Small Cap
28/12/2015
118,12 MSCI France Small Cap
27/12/2015
118,40 MSCI France Small Cap
26/12/2015
118,40 MSCI France Small Cap
25/12/2015
118,40 MSCI France Small Cap
24/12/2015
118,40 MSCI France Small Cap
23/12/2015
117,84 MSCI France Small Cap
22/12/2015
116,50 MSCI France Small Cap
21/12/2015
117,11 MSCI France Small Cap
20/12/2015
117,82 MSCI France Small Cap
19/12/2015
117,82 MSCI France Small Cap
18/12/2015
117,82 MSCI France Small Cap
17/12/2015
118,39 MSCI France Small Cap
16/12/2015
117,08 MSCI France Small Cap
15/12/2015
115,31 MSCI France Small Cap
14/12/2015
114,31 MSCI France Small Cap
13/12/2015
115,41 MSCI France Small Cap
12/12/2015
115,41 MSCI France Small Cap
11/12/2015
115,41 MSCI France Small Cap
10/12/2015
116,98 MSCI France Small Cap
09/12/2015
117,99 MSCI France Small Cap
08/12/2015
118,25 MSCI France Small Cap
07/12/2015
120,23 MSCI France Small Cap
06/12/2015
119,15 MSCI France Small Cap
05/12/2015
119,15 MSCI France Small Cap
04/12/2015
119,15 MSCI France Small Cap
03/12/2015
121,62 MSCI France Small Cap
02/12/2015
120,60 MSCI France Small Cap
01/12/2015
121,00 MSCI France Small Cap
30/11/2015
120,85 MSCI France Small Cap
29/11/2015
120,01 MSCI France Small Cap
28/11/2015
120,01 MSCI France Small Cap
27/11/2015
120,01 MSCI France Small Cap
26/11/2015
119,50 MSCI France Small Cap
25/11/2015
118,23 MSCI France Small Cap
24/11/2015
116,31 MSCI France Small Cap
23/11/2015
117,89 MSCI France Small Cap
22/11/2015
117,87 MSCI France Small Cap
21/11/2015
117,87 MSCI France Small Cap
20/11/2015
117,87 MSCI France Small Cap
19/11/2015
118,66 MSCI France Small Cap
18/11/2015
117,58 MSCI France Small Cap
17/11/2015
117,63 MSCI France Small Cap
16/11/2015
116,38 MSCI France Small Cap
15/11/2015
115,84 MSCI France Small Cap
14/11/2015
115,84 MSCI France Small Cap
13/11/2015
115,84 MSCI France Small Cap
12/11/2015
117,19 MSCI France Small Cap
11/11/2015
118,32 MSCI France Small Cap
10/11/2015
117,25 MSCI France Small Cap
09/11/2015
117,73 MSCI France Small Cap
08/11/2015
118,00 MSCI France Small Cap
07/11/2015
118,00 MSCI France Small Cap
06/11/2015
118,00 MSCI France Small Cap
05/11/2015
117,57 MSCI France Small Cap
04/11/2015
116,87 MSCI France Small Cap
03/11/2015
117,26 MSCI France Small Cap
02/11/2015
116,97 MSCI France Small Cap
01/11/2015
116,30 MSCI France Small Cap
31/10/2015
116,30 MSCI France Small Cap
30/10/2015
116,30 MSCI France Small Cap
29/10/2015
116,23 MSCI France Small Cap
28/10/2015
116,07 MSCI France Small Cap
27/10/2015
114,98 MSCI France Small Cap
26/10/2015
116,47 MSCI France Small Cap
25/10/2015
115,13 MSCI France Small Cap
24/10/2015
115,13 MSCI France Small Cap
23/10/2015
115,13 MSCI France Small Cap
22/10/2015
112,61 MSCI France Small Cap
21/10/2015
113,66 MSCI France Small Cap
20/10/2015
113,17 MSCI France Small Cap
19/10/2015
113,27 MSCI France Small Cap
18/10/2015
112,76 MSCI France Small Cap
17/10/2015
112,76 MSCI France Small Cap
16/10/2015
112,76 MSCI France Small Cap
15/10/2015
111,47 MSCI France Small Cap
14/10/2015
110,20 MSCI France Small Cap
13/10/2015
110,49 MSCI France Small Cap
12/10/2015
111,03 MSCI France Small Cap
11/10/2015
111,35 MSCI France Small Cap
10/10/2015
111,35 MSCI France Small Cap
09/10/2015
111,35 MSCI France Small Cap
08/10/2015
111,45 MSCI France Small Cap
07/10/2015
110,54 MSCI France Small Cap
06/10/2015
111,41 MSCI France Small Cap
05/10/2015
110,24 MSCI France Small Cap
04/10/2015
109,26 MSCI France Small Cap
03/10/2015
109,26 MSCI France Small Cap
02/10/2015
109,26 MSCI France Small Cap
01/10/2015
107,83 MSCI France Small Cap
30/09/2015
106,78 MSCI France Small Cap
29/09/2015
106,31 MSCI France Small Cap
28/09/2015
107,87 MSCI France Small Cap
27/09/2015
110,18 MSCI France Small Cap
26/09/2015
110,18 MSCI France Small Cap
25/09/2015
110,18 MSCI France Small Cap
24/09/2015
108,31 MSCI France Small Cap
23/09/2015
109,97 MSCI France Small Cap
22/09/2015
108,96 MSCI France Small Cap
21/09/2015
111,51 MSCI France Small Cap
20/09/2015
111,24 MSCI France Small Cap
19/09/2015
111,24 MSCI France Small Cap
18/09/2015
111,24 MSCI France Small Cap
17/09/2015
112,47 MSCI France Small Cap
16/09/2015
112,48 MSCI France Small Cap
15/09/2015
110,59 MSCI France Small Cap
14/09/2015
110,18 MSCI France Small Cap
13/09/2015
111,12 MSCI France Small Cap
12/09/2015
111,12 MSCI France Small Cap
11/09/2015
111,12 MSCI France Small Cap
10/09/2015
112,75 MSCI France Small Cap
09/09/2015
113,30 MSCI France Small Cap
08/09/2015
111,85 MSCI France Small Cap
07/09/2015
110,96 MSCI France Small Cap
06/09/2015
110,70 MSCI France Small Cap
05/09/2015
110,70 MSCI France Small Cap
04/09/2015
110,70 MSCI France Small Cap
03/09/2015
111,00 MSCI France Small Cap
02/09/2015
110,23 MSCI France Small Cap
01/09/2015
111,40 MSCI France Small Cap
31/08/2015
113,60 MSCI France Small Cap
30/08/2015
113,21 MSCI France Small Cap
29/08/2015
113,21 MSCI France Small Cap
28/08/2015
113,21 MSCI France Small Cap
27/08/2015
113,49 MSCI France Small Cap
26/08/2015
110,81 MSCI France Small Cap
25/08/2015
110,25 MSCI France Small Cap
24/08/2015
109,83 MSCI France Small Cap
23/08/2015
111,94 MSCI France Small Cap
22/08/2015
111,94 MSCI France Small Cap
21/08/2015
111,94 MSCI France Small Cap
20/08/2015
114,86 MSCI France Small Cap
19/08/2015
117,20 MSCI France Small Cap
18/08/2015
118,09 MSCI France Small Cap
17/08/2015
117,70 MSCI France Small Cap
16/08/2015
117,53 MSCI France Small Cap
15/08/2015
117,53 MSCI France Small Cap
14/08/2015
117,53 MSCI France Small Cap
13/08/2015
117,76 MSCI France Small Cap
12/08/2015
116,36 MSCI France Small Cap
11/08/2015
119,05 MSCI France Small Cap
10/08/2015
120,29 MSCI France Small Cap
09/08/2015
119,42 MSCI France Small Cap
08/08/2015
119,42 MSCI France Small Cap
07/08/2015
119,42 MSCI France Small Cap
06/08/2015
121,24 MSCI France Small Cap
05/08/2015
121,12 MSCI France Small Cap
04/08/2015
120,71 MSCI France Small Cap
03/08/2015
121,03 MSCI France Small Cap
02/08/2015
121,22 MSCI France Small Cap
01/08/2015
121,22 MSCI France Small Cap
31/07/2015
121,22 MSCI France Small Cap
30/07/2015
119,40 MSCI France Small Cap
29/07/2015
120,51 MSCI France Small Cap
28/07/2015
119,42 MSCI France Small Cap
27/07/2015
118,67 MSCI France Small Cap
26/07/2015
120,77 MSCI France Small Cap
25/07/2015
120,77 MSCI France Small Cap
24/07/2015
120,77 MSCI France Small Cap
23/07/2015
120,28 MSCI France Small Cap
22/07/2015
120,07 MSCI France Small Cap
21/07/2015
121,19 MSCI France Small Cap
20/07/2015
121,40 MSCI France Small Cap
19/07/2015
120,44 MSCI France Small Cap
18/07/2015
120,44 MSCI France Small Cap
17/07/2015
120,44 MSCI France Small Cap
16/07/2015
120,72 MSCI France Small Cap
15/07/2015
118,41 MSCI France Small Cap
14/07/2015
117,25 MSCI France Small Cap
13/07/2015
116,67 MSCI France Small Cap
12/07/2015
115,15 MSCI France Small Cap
11/07/2015
115,15 MSCI France Small Cap
10/07/2015
115,15 MSCI France Small Cap
09/07/2015
112,43 MSCI France Small Cap
08/07/2015
110,59 MSCI France Small Cap
07/07/2015
109,54 MSCI France Small Cap
06/07/2015
112,51 MSCI France Small Cap
05/07/2015
112,86 MSCI France Small Cap
04/07/2015
112,86 MSCI France Small Cap
03/07/2015
112,86 MSCI France Small Cap
02/07/2015
113,84 MSCI France Small Cap
01/07/2015
114,59 MSCI France Small Cap
30/06/2015
111,65 MSCI France Small Cap
29/06/2015
113,00 MSCI France Small Cap
28/06/2015
115,87 MSCI France Small Cap
27/06/2015
115,87 MSCI France Small Cap
26/06/2015
115,87 MSCI France Small Cap
25/06/2015
116,06 MSCI France Small Cap
24/06/2015
115,66 MSCI France Small Cap
23/06/2015
116,22 MSCI France Small Cap
22/06/2015
115,31 MSCI France Small Cap
21/06/2015
112,72 MSCI France Small Cap
20/06/2015
112,72 MSCI France Small Cap
19/06/2015
112,72 MSCI France Small Cap
18/06/2015
112,13 MSCI France Small Cap
17/06/2015
112,13 MSCI France Small Cap
16/06/2015
113,78 MSCI France Small Cap
15/06/2015
113,23 MSCI France Small Cap
14/06/2015
115,49 MSCI France Small Cap
13/06/2015
115,49 MSCI France Small Cap
12/06/2015
115,49 MSCI France Small Cap
11/06/2015
116,46 MSCI France Small Cap
10/06/2015
116,33 MSCI France Small Cap
09/06/2015
114,40 MSCI France Small Cap
08/06/2015
114,94 MSCI France Small Cap
07/06/2015
114,24 MSCI France Small Cap
06/06/2015
114,24 MSCI France Small Cap
05/06/2015
114,24 MSCI France Small Cap
04/06/2015
116,54 MSCI France Small Cap
03/06/2015
119,03 MSCI France Small Cap
02/06/2015
118,73 MSCI France Small Cap
01/06/2015
116,84 MSCI France Small Cap
31/05/2015
116,96 MSCI France Small Cap
30/05/2015
116,96 MSCI France Small Cap
29/05/2015
116,96 MSCI France Small Cap
28/05/2015
119,03 MSCI France Small Cap
27/05/2015
119,27 MSCI France Small Cap
26/05/2015
118,02 MSCI France Small Cap
25/05/2015
119,59 MSCI France Small Cap
24/05/2015
117,67 MSCI France Small Cap
23/05/2015
117,67 MSCI France Small Cap
22/05/2015
117,67 MSCI France Small Cap
21/05/2015
119,07 MSCI France Small Cap
20/05/2015
119,01 MSCI France Small Cap
19/05/2015
118,71 MSCI France Small Cap
18/05/2015
117,15 MSCI France Small Cap
17/05/2015
118,56 MSCI France Small Cap
16/05/2015
118,56 MSCI France Small Cap
15/05/2015
118,56 MSCI France Small Cap
14/05/2015
117,10 MSCI France Small Cap
13/05/2015
118,10 MSCI France Small Cap
12/05/2015
116,53 MSCI France Small Cap
11/05/2015
117,83 MSCI France Small Cap
10/05/2015
117,21 MSCI France Small Cap
09/05/2015
117,21 MSCI France Small Cap
08/05/2015
117,21 MSCI France Small Cap
07/05/2015
114,64 MSCI France Small Cap
06/05/2015
116,64 MSCI France Small Cap
05/05/2015
116,48 MSCI France Small Cap
04/05/2015
117,74 MSCI France Small Cap
03/05/2015
115,86 MSCI France Small Cap
02/05/2015
115,86 MSCI France Small Cap
01/05/2015
115,86 MSCI France Small Cap
30/04/2015
115,69 MSCI France Small Cap
29/04/2015
116,72 MSCI France Small Cap
28/04/2015
117,45 MSCI France Small Cap
27/04/2015
119,09 MSCI France Small Cap
26/04/2015
117,63 MSCI France Small Cap
25/04/2015
117,63 MSCI France Small Cap
24/04/2015
117,63 MSCI France Small Cap
23/04/2015
116,47 MSCI France Small Cap
22/04/2015
116,39 MSCI France Small Cap
21/04/2015
117,72 MSCI France Small Cap
20/04/2015
115,91 MSCI France Small Cap
19/04/2015
113,94 MSCI France Small Cap
18/04/2015
113,94 MSCI France Small Cap
17/04/2015
113,94 MSCI France Small Cap
16/04/2015
116,44 MSCI France Small Cap
15/04/2015
116,81 MSCI France Small Cap
14/04/2015
117,09 MSCI France Small Cap
13/04/2015
116,54 MSCI France Small Cap
12/04/2015
117,10 MSCI France Small Cap
11/04/2015
117,10 MSCI France Small Cap
10/04/2015
117,10 MSCI France Small Cap
09/04/2015
114,52 MSCI France Small Cap
08/04/2015
113,43 MSCI France Small Cap
07/04/2015
113,88 MSCI France Small Cap
06/04/2015
115,12 MSCI France Small Cap
05/04/2015
113,54 MSCI France Small Cap
04/04/2015
113,54 MSCI France Small Cap
03/04/2015
113,54 MSCI France Small Cap
02/04/2015
113,54 MSCI France Small Cap
01/04/2015
112,39 MSCI France Small Cap
31/03/2015
112,00 MSCI France Small Cap
30/03/2015
112,95 MSCI France Small Cap
29/03/2015
111,80 MSCI France Small Cap
28/03/2015
111,80 MSCI France Small Cap
27/03/2015
111,80 MSCI France Small Cap
26/03/2015
111,39 MSCI France Small Cap
25/03/2015
113,76 MSCI France Small Cap
24/03/2015
114,13 MSCI France Small Cap
23/03/2015
113,93 MSCI France Small Cap
22/03/2015
114,28 MSCI France Small Cap
21/03/2015
114,28 MSCI France Small Cap
20/03/2015
114,28 MSCI France Small Cap
19/03/2015
112,59 MSCI France Small Cap
18/03/2015
112,88 MSCI France Small Cap
17/03/2015
112,12 MSCI France Small Cap
16/03/2015
114,32 MSCI France Small Cap
15/03/2015
112,70 MSCI France Small Cap
14/03/2015
112,70 MSCI France Small Cap
13/03/2015
112,70 MSCI France Small Cap
12/03/2015
112,72 MSCI France Small Cap
11/03/2015
112,46 MSCI France Small Cap
10/03/2015
110,20 MSCI France Small Cap
09/03/2015
111,21 MSCI France Small Cap
08/03/2015
110,52 MSCI France Small Cap
07/03/2015
110,52 MSCI France Small Cap
06/03/2015
110,52 MSCI France Small Cap
05/03/2015
110,38 MSCI France Small Cap
04/03/2015
108,87 MSCI France Small Cap
03/03/2015
109,29 MSCI France Small Cap
02/03/2015
109,66 MSCI France Small Cap
01/03/2015
110,17 MSCI France Small Cap
28/02/2015
110,17 MSCI France Small Cap
27/02/2015
110,17 MSCI France Small Cap
26/02/2015
108,99 MSCI France Small Cap
25/02/2015
109,13 MSCI France Small Cap
24/02/2015
109,17 MSCI France Small Cap
23/02/2015
109,43 MSCI France Small Cap
22/02/2015
109,37 MSCI France Small Cap
21/02/2015
109,37 MSCI France Small Cap
20/02/2015
109,37 MSCI France Small Cap
19/02/2015
108,29 MSCI France Small Cap
18/02/2015
107,96 MSCI France Small Cap
17/02/2015
106,95 MSCI France Small Cap
16/02/2015
107,01 MSCI France Small Cap
15/02/2015
106,83 MSCI France Small Cap
14/02/2015
106,83 MSCI France Small Cap
13/02/2015
106,83 MSCI France Small Cap
12/02/2015
106,58 MSCI France Small Cap
11/02/2015
104,54 MSCI France Small Cap
10/02/2015
105,35 MSCI France Small Cap
09/02/2015
104,91 MSCI France Small Cap
08/02/2015
104,11 MSCI France Small Cap
07/02/2015
104,11 MSCI France Small Cap
06/02/2015
104,11 MSCI France Small Cap
05/02/2015
105,43 MSCI France Small Cap
04/02/2015
103,94 MSCI France Small Cap
03/02/2015
104,63 MSCI France Small Cap
02/02/2015
102,86 MSCI France Small Cap
01/02/2015
102,18 MSCI France Small Cap
31/01/2015
102,18 MSCI France Small Cap
30/01/2015
102,18 MSCI France Small Cap
29/01/2015
102,32 MSCI France Small Cap
28/01/2015
101,93 MSCI France Small Cap
27/01/2015
102,28 MSCI France Small Cap
26/01/2015
102,54 MSCI France Small Cap
25/01/2015
101,11 MSCI France Small Cap
24/01/2015
101,11 MSCI France Small Cap
23/01/2015
101,11 MSCI France Small Cap
22/01/2015
97,79 MSCI France Small Cap
21/01/2015
98,41 MSCI France Small Cap
20/01/2015
98,13 MSCI France Small Cap
19/01/2015
98,40 MSCI France Small Cap
18/01/2015
96,79 MSCI France Small Cap
17/01/2015
96,79 MSCI France Small Cap
16/01/2015
96,79 MSCI France Small Cap
15/01/2015
96,60 MSCI France Small Cap
14/01/2015
96,94 MSCI France Small Cap
13/01/2015
97,71 MSCI France Small Cap
12/01/2015
96,96 MSCI France Small Cap
11/01/2015
95,73 MSCI France Small Cap
10/01/2015
95,73 MSCI France Small Cap
09/01/2015
95,73 MSCI France Small Cap
08/01/2015
95,75 MSCI France Small Cap
07/01/2015
93,88 MSCI France Small Cap
06/01/2015
93,97 MSCI France Small Cap
05/01/2015
94,87 MSCI France Small Cap
04/01/2015
95,69 MSCI France Small Cap
03/01/2015
95,69 MSCI France Small Cap
02/01/2015
95,69 MSCI France Small Cap
01/01/2015
95,11 MSCI France Small Cap
31/12/2014
95,11 MSCI France Small Cap
30/12/2014
94,53 MSCI France Small Cap
29/12/2014
94,78 MSCI France Small Cap
28/12/2014
94,53 MSCI France Small Cap
27/12/2014
94,53 MSCI France Small Cap
26/12/2014
94,53 MSCI France Small Cap
25/12/2014
94,68 MSCI France Small Cap
24/12/2014
94,68 MSCI France Small Cap
23/12/2014
94,62 MSCI France Small Cap
22/12/2014
94,36 MSCI France Small Cap
21/12/2014
93,92 MSCI France Small Cap
20/12/2014
93,92 MSCI France Small Cap
19/12/2014
93,92 MSCI France Small Cap
18/12/2014
93,78 MSCI France Small Cap
17/12/2014
91,24 MSCI France Small Cap
16/12/2014
90,96 MSCI France Small Cap
15/12/2014
90,63 MSCI France Small Cap
14/12/2014
92,72 MSCI France Small Cap
13/12/2014
92,72 MSCI France Small Cap
12/12/2014
92,72 MSCI France Small Cap
11/12/2014
93,67 MSCI France Small Cap
10/12/2014
94,97 MSCI France Small Cap
09/12/2014
95,18 MSCI France Small Cap
08/12/2014
96,85 MSCI France Small Cap
07/12/2014
96,62 MSCI France Small Cap
06/12/2014
96,62 MSCI France Small Cap
05/12/2014
96,62 MSCI France Small Cap
04/12/2014
97,23 MSCI France Small Cap
03/12/2014
95,94 MSCI France Small Cap
02/12/2014
95,44 MSCI France Small Cap
01/12/2014
95,97 MSCI France Small Cap
30/11/2014
95,56 MSCI France Small Cap
29/11/2014
95,56 MSCI France Small Cap
28/11/2014
95,56 MSCI France Small Cap
27/11/2014
95,32 MSCI France Small Cap
26/11/2014
95,57 MSCI France Small Cap
25/11/2014
95,63 MSCI France Small Cap
24/11/2014
95,03 MSCI France Small Cap
23/11/2014
94,10 MSCI France Small Cap
22/11/2014
94,10 MSCI France Small Cap
21/11/2014
94,10 MSCI France Small Cap
20/11/2014
93,00 MSCI France Small Cap
19/11/2014
92,56 MSCI France Small Cap
18/11/2014
92,46 MSCI France Small Cap
17/11/2014
91,18 MSCI France Small Cap
16/11/2014
91,77 MSCI France Small Cap
15/11/2014
91,77 MSCI France Small Cap
14/11/2014
91,77 MSCI France Small Cap
13/11/2014
91,45 MSCI France Small Cap
12/11/2014
91,38 MSCI France Small Cap
11/11/2014
92,00 MSCI France Small Cap
10/11/2014
91,65 MSCI France Small Cap
09/11/2014
91,64 MSCI France Small Cap
08/11/2014
91,64 MSCI France Small Cap
07/11/2014
91,64 MSCI France Small Cap
06/11/2014
91,40 MSCI France Small Cap
05/11/2014
91,24 MSCI France Small Cap
04/11/2014
90,86 MSCI France Small Cap
03/11/2014
90,99 MSCI France Small Cap
02/11/2014
90,83 MSCI France Small Cap
01/11/2014
90,83 MSCI France Small Cap
31/10/2014
90,83 MSCI France Small Cap
30/10/2014
89,29 MSCI France Small Cap
29/10/2014
88,84 MSCI France Small Cap
28/10/2014
87,81 MSCI France Small Cap
27/10/2014
87,24 MSCI France Small Cap
26/10/2014
87,87 MSCI France Small Cap
25/10/2014
87,87 MSCI France Small Cap
24/10/2014
87,87 MSCI France Small Cap
23/10/2014
88,03 MSCI France Small Cap
22/10/2014
87,29 MSCI France Small Cap
21/10/2014
86,04 MSCI France Small Cap
20/10/2014
84,03 MSCI France Small Cap
19/10/2014
83,80 MSCI France Small Cap
18/10/2014
83,80 MSCI France Small Cap
17/10/2014
83,80 MSCI France Small Cap
16/10/2014
82,00 MSCI France Small Cap
15/10/2014
83,27 MSCI France Small Cap
14/10/2014
85,10 MSCI France Small Cap
13/10/2014
84,26 MSCI France Small Cap
12/10/2014
84,88 MSCI France Small Cap
11/10/2014
84,88 MSCI France Small Cap
10/10/2014
84,88 MSCI France Small Cap
09/10/2014
86,47 MSCI France Small Cap
08/10/2014
87,81 MSCI France Small Cap
07/10/2014
89,48 MSCI France Small Cap
06/10/2014
91,09 MSCI France Small Cap
05/10/2014
90,32 MSCI France Small Cap
04/10/2014
90,32 MSCI France Small Cap
03/10/2014
90,32 MSCI France Small Cap
02/10/2014
90,45 MSCI France Small Cap
01/10/2014
91,81 MSCI France Small Cap
30/09/2014
93,00 MSCI France Small Cap
29/09/2014
92,11 MSCI France Small Cap
28/09/2014
92,02 MSCI France Small Cap
27/09/2014
92,02 MSCI France Small Cap
26/09/2014
92,02 MSCI France Small Cap
25/09/2014
92,70 MSCI France Small Cap
24/09/2014
92,67 MSCI France Small Cap
23/09/2014
92,74 MSCI France Small Cap
22/09/2014
93,72 MSCI France Small Cap
21/09/2014
94,46 MSCI France Small Cap
20/09/2014
94,46 MSCI France Small Cap
19/09/2014
94,46 MSCI France Small Cap
18/09/2014
94,97 MSCI France Small Cap
17/09/2014
94,60 MSCI France Small Cap
16/09/2014
94,02 MSCI France Small Cap
15/09/2014
95,20 MSCI France Small Cap
14/09/2014
95,05 MSCI France Small Cap
13/09/2014
95,05 MSCI France Small Cap
12/09/2014
95,05 MSCI France Small Cap
11/09/2014
94,83 MSCI France Small Cap
10/09/2014
94,48 MSCI France Small Cap
09/09/2014
95,25 MSCI France Small Cap
08/09/2014
95,29 MSCI France Small Cap
07/09/2014
95,34 MSCI France Small Cap
06/09/2014
95,34 MSCI France Small Cap
05/09/2014
95,34 MSCI France Small Cap
04/09/2014
94,29 MSCI France Small Cap
03/09/2014
94,00 MSCI France Small Cap
02/09/2014
93,64 MSCI France Small Cap
01/09/2014
93,75 MSCI France Small Cap
31/08/2014
93,66 MSCI France Small Cap
30/08/2014
93,66 MSCI France Small Cap
29/08/2014
93,66 MSCI France Small Cap
28/08/2014
94,00 MSCI France Small Cap
27/08/2014
94,90 MSCI France Small Cap
26/08/2014
94,54 MSCI France Small Cap
25/08/2014
93,34 MSCI France Small Cap
24/08/2014
92,47 MSCI France Small Cap
23/08/2014
92,47 MSCI France Small Cap
22/08/2014
92,47 MSCI France Small Cap
21/08/2014
93,52 MSCI France Small Cap
20/08/2014
92,41 MSCI France Small Cap
19/08/2014
92,22 MSCI France Small Cap
18/08/2014
91,30 MSCI France Small Cap
17/08/2014
90,41 MSCI France Small Cap
16/08/2014
90,41 MSCI France Small Cap
15/08/2014
90,41 MSCI France Small Cap
14/08/2014
90,74 MSCI France Small Cap
13/08/2014
90,45 MSCI France Small Cap
12/08/2014
90,42 MSCI France Small Cap
11/08/2014
90,30 MSCI France Small Cap
10/08/2014
88,67 MSCI France Small Cap
09/08/2014
88,67 MSCI France Small Cap
08/08/2014
88,67 MSCI France Small Cap
07/08/2014
89,69 MSCI France Small Cap
06/08/2014
90,59 MSCI France Small Cap
05/08/2014
91,45 MSCI France Small Cap
04/08/2014
91,43 MSCI France Small Cap
03/08/2014
92,30 MSCI France Small Cap
02/08/2014
92,30 MSCI France Small Cap
01/08/2014
92,30 MSCI France Small Cap
31/07/2014
93,56 MSCI France Small Cap
30/07/2014
94,69 MSCI France Small Cap
29/07/2014
95,48 MSCI France Small Cap
28/07/2014
95,35 MSCI France Small Cap
27/07/2014
95,61 MSCI France Small Cap
26/07/2014
95,61 MSCI France Small Cap
25/07/2014
95,61 MSCI France Small Cap
24/07/2014
96,09 MSCI France Small Cap
23/07/2014
96,26 MSCI France Small Cap
22/07/2014
95,57 MSCI France Small Cap
21/07/2014
95,26 MSCI France Small Cap
20/07/2014
95,46 MSCI France Small Cap
19/07/2014
95,46 MSCI France Small Cap
18/07/2014
95,46 MSCI France Small Cap
17/07/2014
95,59 MSCI France Small Cap
16/07/2014
95,97 MSCI France Small Cap
15/07/2014
94,74 MSCI France Small Cap
14/07/2014
95,80 MSCI France Small Cap
13/07/2014
94,92 MSCI France Small Cap
12/07/2014
94,92 MSCI France Small Cap
11/07/2014
94,92 MSCI France Small Cap
10/07/2014
94,50 MSCI France Small Cap
09/07/2014
96,07 MSCI France Small Cap
08/07/2014
96,00 MSCI France Small Cap
07/07/2014
97,36 MSCI France Small Cap
06/07/2014
98,50 MSCI France Small Cap
05/07/2014
98,50 MSCI France Small Cap
04/07/2014
98,50 MSCI France Small Cap
03/07/2014
98,40 MSCI France Small Cap
02/07/2014
97,43 MSCI France Small Cap
01/07/2014
97,12 MSCI France Small Cap
30/06/2014
96,94 MSCI France Small Cap
29/06/2014
96,98 MSCI France Small Cap
28/06/2014
96,98 MSCI France Small Cap
27/06/2014
96,98 MSCI France Small Cap
26/06/2014
97,09 MSCI France Small Cap
25/06/2014
97,29 MSCI France Small Cap
24/06/2014
98,05 MSCI France Small Cap
23/06/2014
98,75 MSCI France Small Cap
22/06/2014
99,43 MSCI France Small Cap
21/06/2014
99,43 MSCI France Small Cap
20/06/2014
99,43 MSCI France Small Cap
19/06/2014
99,81 MSCI France Small Cap
18/06/2014
99,56 MSCI France Small Cap
17/06/2014
98,66 MSCI France Small Cap
16/06/2014
98,59 MSCI France Small Cap
15/06/2014
98,99 MSCI France Small Cap
14/06/2014
98,99 MSCI France Small Cap
13/06/2014
98,99 MSCI France Small Cap
12/06/2014
99,69 MSCI France Small Cap
11/06/2014
99,20 MSCI France Small Cap
10/06/2014
100,43 MSCI France Small Cap
09/06/2014
100,36 MSCI France Small Cap
08/06/2014
99,92 MSCI France Small Cap
07/06/2014
99,92 MSCI France Small Cap
06/06/2014
99,92 MSCI France Small Cap
05/06/2014
100,00 Act. France Ptes/Moy Cap
08/12/2016
123,63 Act. France Ptes/Moy Cap
07/12/2016
122,97 Act. France Ptes/Moy Cap
06/12/2016
121,91 Act. France Ptes/Moy Cap
05/12/2016
121,33 Act. France Ptes/Moy Cap
04/12/2016
120,50 Act. France Ptes/Moy Cap
03/12/2016
120,50 Act. France Ptes/Moy Cap
02/12/2016
120,50 Act. France Ptes/Moy Cap
01/12/2016
121,11 Act. France Ptes/Moy Cap
30/11/2016
121,58 Act. France Ptes/Moy Cap
29/11/2016
121,34 Act. France Ptes/Moy Cap
28/11/2016
121,25 Act. France Ptes/Moy Cap
27/11/2016
121,54 Act. France Ptes/Moy Cap
26/11/2016
121,54 Act. France Ptes/Moy Cap
25/11/2016
121,54 Act. France Ptes/Moy Cap
24/11/2016
121,23 Act. France Ptes/Moy Cap
23/11/2016
120,77 Act. France Ptes/Moy Cap
22/11/2016
120,85 Act. France Ptes/Moy Cap
21/11/2016
120,42 Act. France Ptes/Moy Cap
20/11/2016
120,23 Act. France Ptes/Moy Cap
19/11/2016
120,23 Act. France Ptes/Moy Cap
18/11/2016
120,23 Act. France Ptes/Moy Cap
17/11/2016
119,83 Act. France Ptes/Moy Cap
16/11/2016
119,56 Act. France Ptes/Moy Cap
15/11/2016
119,31 Act. France Ptes/Moy Cap
14/11/2016
118,93 Act. France Ptes/Moy Cap
13/11/2016
119,30 Act. France Ptes/Moy Cap
12/11/2016
119,30 Act. France Ptes/Moy Cap
11/11/2016
119,30 Act. France Ptes/Moy Cap
10/11/2016
119,30 Act. France Ptes/Moy Cap
09/11/2016
119,27 Act. France Ptes/Moy Cap
08/11/2016
119,12 Act. France Ptes/Moy Cap
07/11/2016
119,19 Act. France Ptes/Moy Cap
06/11/2016
118,48 Act. France Ptes/Moy Cap
05/11/2016
118,48 Act. France Ptes/Moy Cap
04/11/2016
118,48 Act. France Ptes/Moy Cap
03/11/2016
119,61 Act. France Ptes/Moy Cap
02/11/2016
119,86 Act. France Ptes/Moy Cap
01/11/2016
121,36 Act. France Ptes/Moy Cap
31/10/2016
121,39 Act. France Ptes/Moy Cap
30/10/2016
121,44 Act. France Ptes/Moy Cap
29/10/2016
121,44 Act. France Ptes/Moy Cap
28/10/2016
121,44 Act. France Ptes/Moy Cap
27/10/2016
121,50 Act. France Ptes/Moy Cap
26/10/2016
121,78 Act. France Ptes/Moy Cap
25/10/2016
122,04 Act. France Ptes/Moy Cap
24/10/2016
122,23 Act. France Ptes/Moy Cap
23/10/2016
122,36 Act. France Ptes/Moy Cap
22/10/2016
122,36 Act. France Ptes/Moy Cap
21/10/2016
122,36 Act. France Ptes/Moy Cap
20/10/2016
122,49 Act. France Ptes/Moy Cap
19/10/2016
122,42 Act. France Ptes/Moy Cap
18/10/2016
122,13 Act. France Ptes/Moy Cap
17/10/2016
121,53 Act. France Ptes/Moy Cap
16/10/2016
121,79 Act. France Ptes/Moy Cap
15/10/2016
121,79 Act. France Ptes/Moy Cap
14/10/2016
121,79 Act. France Ptes/Moy Cap
13/10/2016
121,00 Act. France Ptes/Moy Cap
12/10/2016
121,31 Act. France Ptes/Moy Cap
11/10/2016
121,38 Act. France Ptes/Moy Cap
10/10/2016
121,59 Act. France Ptes/Moy Cap
09/10/2016
121,22 Act. France Ptes/Moy Cap
08/10/2016
121,22 Act. France Ptes/Moy Cap
07/10/2016
121,22 Act. France Ptes/Moy Cap
06/10/2016
121,95 Act. France Ptes/Moy Cap
05/10/2016
122,21 Act. France Ptes/Moy Cap
04/10/2016
122,38 Act. France Ptes/Moy Cap
03/10/2016
122,11 Act. France Ptes/Moy Cap
02/10/2016
121,70 Act. France Ptes/Moy Cap
01/10/2016
121,70 Act. France Ptes/Moy Cap
30/09/2016
121,70 Act. France Ptes/Moy Cap
29/09/2016
121,88 Act. France Ptes/Moy Cap
28/09/2016
121,85 Act. France Ptes/Moy Cap
27/09/2016
121,17 Act. France Ptes/Moy Cap
26/09/2016
121,51 Act. France Ptes/Moy Cap
25/09/2016
122,27 Act. France Ptes/Moy Cap
24/09/2016
122,27 Act. France Ptes/Moy Cap
23/09/2016
122,27 Act. France Ptes/Moy Cap
22/09/2016
122,24 Act. France Ptes/Moy Cap
21/09/2016
121,23 Act. France Ptes/Moy Cap
20/09/2016
120,96 Act. France Ptes/Moy Cap
19/09/2016
121,03 Act. France Ptes/Moy Cap
18/09/2016
120,34 Act. France Ptes/Moy Cap
17/09/2016
120,34 Act. France Ptes/Moy Cap
16/09/2016
120,34 Act. France Ptes/Moy Cap
15/09/2016
120,39 Act. France Ptes/Moy Cap
14/09/2016
120,13 Act. France Ptes/Moy Cap
13/09/2016
120,20 Act. France Ptes/Moy Cap
12/09/2016
120,51 Act. France Ptes/Moy Cap
11/09/2016
121,21 Act. France Ptes/Moy Cap
10/09/2016
121,21 Act. France Ptes/Moy Cap
09/09/2016
121,21 Act. France Ptes/Moy Cap
08/09/2016
121,42 Act. France Ptes/Moy Cap
07/09/2016
121,45 Act. France Ptes/Moy Cap
06/09/2016
121,13 Act. France Ptes/Moy Cap
05/09/2016
121,18 Act. France Ptes/Moy Cap
04/09/2016
120,81 Act. France Ptes/Moy Cap
03/09/2016
120,81 Act. France Ptes/Moy Cap
02/09/2016
120,81 Act. France Ptes/Moy Cap
01/09/2016
119,91 Act. France Ptes/Moy Cap
31/08/2016
119,59 Act. France Ptes/Moy Cap
30/08/2016
119,55 Act. France Ptes/Moy Cap
29/08/2016
119,25 Act. France Ptes/Moy Cap
28/08/2016
119,26 Act. France Ptes/Moy Cap
27/08/2016
119,26 Act. France Ptes/Moy Cap
26/08/2016
119,26 Act. France Ptes/Moy Cap
25/08/2016
118,83 Act. France Ptes/Moy Cap
24/08/2016
119,27 Act. France Ptes/Moy Cap
23/08/2016
119,08 Act. France Ptes/Moy Cap
22/08/2016
118,65 Act. France Ptes/Moy Cap
21/08/2016
118,21 Act. France Ptes/Moy Cap
20/08/2016
118,21 Act. France Ptes/Moy Cap
19/08/2016
118,21 Act. France Ptes/Moy Cap
18/08/2016
118,43 Act. France Ptes/Moy Cap
17/08/2016
118,00 Act. France Ptes/Moy Cap
16/08/2016
118,56 Act. France Ptes/Moy Cap
15/08/2016
118,97 Act. France Ptes/Moy Cap
14/08/2016
118,97 Act. France Ptes/Moy Cap
13/08/2016
118,97 Act. France Ptes/Moy Cap
12/08/2016
118,97 Act. France Ptes/Moy Cap
11/08/2016
118,80 Act. France Ptes/Moy Cap
10/08/2016
118,21 Act. France Ptes/Moy Cap
09/08/2016
118,20 Act. France Ptes/Moy Cap
08/08/2016
117,54 Act. France Ptes/Moy Cap
07/08/2016
117,48 Act. France Ptes/Moy Cap
06/08/2016
117,48 Act. France Ptes/Moy Cap
05/08/2016
117,48 Act. France Ptes/Moy Cap
04/08/2016
116,76 Act. France Ptes/Moy Cap
03/08/2016
116,17 Act. France Ptes/Moy Cap
02/08/2016
116,52 Act. France Ptes/Moy Cap
01/08/2016
117,09 Act. France Ptes/Moy Cap
31/07/2016
117,20 Act. France Ptes/Moy Cap
30/07/2016
117,20 Act. France Ptes/Moy Cap
29/07/2016
117,20 Act. France Ptes/Moy Cap
28/07/2016
116,95 Act. France Ptes/Moy Cap
27/07/2016
117,05 Act. France Ptes/Moy Cap
26/07/2016
116,46 Act. France Ptes/Moy Cap
25/07/2016
116,24 Act. France Ptes/Moy Cap
24/07/2016
115,59 Act. France Ptes/Moy Cap
23/07/2016
115,59 Act. France Ptes/Moy Cap
22/07/2016
115,59 Act. France Ptes/Moy Cap
21/07/2016
115,19 Act. France Ptes/Moy Cap
20/07/2016
115,27 Act. France Ptes/Moy Cap
19/07/2016
114,42 Act. France Ptes/Moy Cap
18/07/2016
114,39 Act. France Ptes/Moy Cap
17/07/2016
113,80 Act. France Ptes/Moy Cap
16/07/2016
113,80 Act. France Ptes/Moy Cap
15/07/2016
113,80 Act. France Ptes/Moy Cap
14/07/2016
113,41 Act. France Ptes/Moy Cap
13/07/2016
113,39 Act. France Ptes/Moy Cap
12/07/2016
113,22 Act. France Ptes/Moy Cap
11/07/2016
112,60 Act. France Ptes/Moy Cap
10/07/2016
111,57 Act. France Ptes/Moy Cap
09/07/2016
111,57 Act. France Ptes/Moy Cap
08/07/2016
111,57 Act. France Ptes/Moy Cap
07/07/2016
110,78 Act. France Ptes/Moy Cap
06/07/2016
110,23 Act. France Ptes/Moy Cap
05/07/2016
111,31 Act. France Ptes/Moy Cap
04/07/2016
112,59 Act. France Ptes/Moy Cap
03/07/2016
112,97 Act. France Ptes/Moy Cap
02/07/2016
112,96 Act. France Ptes/Moy Cap
01/07/2016
112,96 Act. France Ptes/Moy Cap
30/06/2016
111,52 Act. France Ptes/Moy Cap
29/06/2016
110,51 Act. France Ptes/Moy Cap
28/06/2016
109,01 Act. France Ptes/Moy Cap
27/06/2016
107,26 Act. France Ptes/Moy Cap
26/06/2016
110,31 Act. France Ptes/Moy Cap
25/06/2016
110,36 Act. France Ptes/Moy Cap
24/06/2016
110,36 Act. France Ptes/Moy Cap
23/06/2016
114,42 Act. France Ptes/Moy Cap
22/06/2016
113,55 Act. France Ptes/Moy Cap
21/06/2016
113,43 Act. France Ptes/Moy Cap
20/06/2016
113,08 Act. France Ptes/Moy Cap
19/06/2016
110,95 Act. France Ptes/Moy Cap
18/06/2016
110,94 Act. France Ptes/Moy Cap
17/06/2016
110,94 Act. France Ptes/Moy Cap
16/06/2016
110,63 Act. France Ptes/Moy Cap
15/06/2016
111,96 Act. France Ptes/Moy Cap
14/06/2016
111,62 Act. France Ptes/Moy Cap
13/06/2016
113,09 Act. France Ptes/Moy Cap
12/06/2016
114,72 Act. France Ptes/Moy Cap
11/06/2016
114,74 Act. France Ptes/Moy Cap
10/06/2016
114,74 Act. France Ptes/Moy Cap
09/06/2016
116,68 Act. France Ptes/Moy Cap
08/06/2016
117,07 Act. France Ptes/Moy Cap
07/06/2016
117,29 Act. France Ptes/Moy Cap
06/06/2016
116,82 Act. France Ptes/Moy Cap
05/06/2016
116,90 Act. France Ptes/Moy Cap
04/06/2016
116,89 Act. France Ptes/Moy Cap
03/06/2016
116,89 Act. France Ptes/Moy Cap
02/06/2016
117,07 Act. France Ptes/Moy Cap
01/06/2016
116,76 Act. France Ptes/Moy Cap
31/05/2016
116,87 Act. France Ptes/Moy Cap
30/05/2016
116,65 Act. France Ptes/Moy Cap
29/05/2016
116,36 Act. France Ptes/Moy Cap
28/05/2016
116,36 Act. France Ptes/Moy Cap
27/05/2016
116,36 Act. France Ptes/Moy Cap
26/05/2016
115,66 Act. France Ptes/Moy Cap
25/05/2016
115,30 Act. France Ptes/Moy Cap
24/05/2016
114,68 Act. France Ptes/Moy Cap
23/05/2016
113,82 Act. France Ptes/Moy Cap
22/05/2016
113,53 Act. France Ptes/Moy Cap
21/05/2016
113,53 Act. France Ptes/Moy Cap
20/05/2016
113,53 Act. France Ptes/Moy Cap
19/05/2016
112,75 Act. France Ptes/Moy Cap
18/05/2016
113,17 Act. France Ptes/Moy Cap
17/05/2016
113,07 Act. France Ptes/Moy Cap
16/05/2016
113,12 Act. France Ptes/Moy Cap
15/05/2016
113,11 Act. France Ptes/Moy Cap
14/05/2016
113,11 Act. France Ptes/Moy Cap
13/05/2016
113,11 Act. France Ptes/Moy Cap
12/05/2016
112,99 Act. France Ptes/Moy Cap
11/05/2016
113,18 Act. France Ptes/Moy Cap
10/05/2016
113,27 Act. France Ptes/Moy Cap
09/05/2016
112,73 Act. France Ptes/Moy Cap
08/05/2016
112,46 Act. France Ptes/Moy Cap
07/05/2016
112,46 Act. France Ptes/Moy Cap
06/05/2016
112,46 Act. France Ptes/Moy Cap
05/05/2016
112,66 Act. France Ptes/Moy Cap
04/05/2016
112,64 Act. France Ptes/Moy Cap
03/05/2016
112,92 Act. France Ptes/Moy Cap
02/05/2016
113,60 Act. France Ptes/Moy Cap
01/05/2016
113,40 Act. France Ptes/Moy Cap
30/04/2016
113,40 Act. France Ptes/Moy Cap
29/04/2016
113,40 Act. France Ptes/Moy Cap
28/04/2016
113,89 Act. France Ptes/Moy Cap
27/04/2016
113,88 Act. France Ptes/Moy Cap
26/04/2016
113,32 Act. France Ptes/Moy Cap
25/04/2016
113,26 Act. France Ptes/Moy Cap
24/04/2016
113,29 Act. France Ptes/Moy Cap
23/04/2016
113,29 Act. France Ptes/Moy Cap
22/04/2016
113,29 Act. France Ptes/Moy Cap
21/04/2016
113,22 Act. France Ptes/Moy Cap
20/04/2016
113,35 Act. France Ptes/Moy Cap
19/04/2016
113,28 Act. France Ptes/Moy Cap
18/04/2016
112,63 Act. France Ptes/Moy Cap
17/04/2016
112,47 Act. France Ptes/Moy Cap
16/04/2016
112,48 Act. France Ptes/Moy Cap
15/04/2016
112,48 Act. France Ptes/Moy Cap
14/04/2016
112,56 Act. France Ptes/Moy Cap
13/04/2016
112,25 Act. France Ptes/Moy Cap
12/04/2016
111,09 Act. France Ptes/Moy Cap
11/04/2016
110,90 Act. France Ptes/Moy Cap
10/04/2016
110,77 Act. France Ptes/Moy Cap
09/04/2016
110,77 Act. France Ptes/Moy Cap
08/04/2016
110,77 Act. France Ptes/Moy Cap
07/04/2016
110,18 Act. France Ptes/Moy Cap
06/04/2016
110,52 Act. France Ptes/Moy Cap
05/04/2016
110,37 Act. France Ptes/Moy Cap
04/04/2016
111,30 Act. France Ptes/Moy Cap
03/04/2016
111,25 Act. France Ptes/Moy Cap
02/04/2016
111,26 Act. France Ptes/Moy Cap
01/04/2016
111,26 Act. France Ptes/Moy Cap
31/03/2016
111,53 Act. France Ptes/Moy Cap
30/03/2016
111,72 Act. France Ptes/Moy Cap
29/03/2016
110,66 Act. France Ptes/Moy Cap
28/03/2016
110,73 Act. France Ptes/Moy Cap
27/03/2016
110,73 Act. France Ptes/Moy Cap
26/03/2016
110,73 Act. France Ptes/Moy Cap
25/03/2016
110,73 Act. France Ptes/Moy Cap
24/03/2016
110,73 Act. France Ptes/Moy Cap
23/03/2016
111,70 Act. France Ptes/Moy Cap
22/03/2016
111,68 Act. France Ptes/Moy Cap
21/03/2016
111,61 Act. France Ptes/Moy Cap
20/03/2016
111,79 Act. France Ptes/Moy Cap
19/03/2016
111,78 Act. France Ptes/Moy Cap
18/03/2016
111,78 Act. France Ptes/Moy Cap
17/03/2016
111,21 Act. France Ptes/Moy Cap
16/03/2016
111,18 Act. France Ptes/Moy Cap
15/03/2016
111,05 Act. France Ptes/Moy Cap
14/03/2016
111,09 Act. France Ptes/Moy Cap
13/03/2016
110,37 Act. France Ptes/Moy Cap
12/03/2016
110,33 Act. France Ptes/Moy Cap
11/03/2016
110,33 Act. France Ptes/Moy Cap
10/03/2016
108,95 Act. France Ptes/Moy Cap
09/03/2016
109,69 Act. France Ptes/Moy Cap
08/03/2016
109,47 Act. France Ptes/Moy Cap
07/03/2016
110,07 Act. France Ptes/Moy Cap
06/03/2016
110,11 Act. France Ptes/Moy Cap
05/03/2016
110,10 Act. France Ptes/Moy Cap
04/03/2016
110,10 Act. France Ptes/Moy Cap
03/03/2016
109,24 Act. France Ptes/Moy Cap
02/03/2016
109,13 Act. France Ptes/Moy Cap
01/03/2016
109,39 Act. France Ptes/Moy Cap
29/02/2016
108,19 Act. France Ptes/Moy Cap
28/02/2016
107,58 Act. France Ptes/Moy Cap
27/02/2016
107,57 Act. France Ptes/Moy Cap
26/02/2016
107,57 Act. France Ptes/Moy Cap
25/02/2016
106,44 Act. France Ptes/Moy Cap
24/02/2016
105,91 Act. France Ptes/Moy Cap
23/02/2016
106,85 Act. France Ptes/Moy Cap
22/02/2016
106,96 Act. France Ptes/Moy Cap
21/02/2016
105,97 Act. France Ptes/Moy Cap
20/02/2016
105,97 Act. France Ptes/Moy Cap
19/02/2016
105,97 Act. France Ptes/Moy Cap
18/02/2016
105,67 Act. France Ptes/Moy Cap
17/02/2016
104,84 Act. France Ptes/Moy Cap
16/02/2016
103,16 Act. France Ptes/Moy Cap
15/02/2016
103,03 Act. France Ptes/Moy Cap
14/02/2016
100,97 Act. France Ptes/Moy Cap
13/02/2016
100,93 Act. France Ptes/Moy Cap
12/02/2016
100,93 Act. France Ptes/Moy Cap
11/02/2016
101,14 Act. France Ptes/Moy Cap
10/02/2016
103,59 Act. France Ptes/Moy Cap
09/02/2016
102,52 Act. France Ptes/Moy Cap
08/02/2016
103,85 Act. France Ptes/Moy Cap
07/02/2016
106,75 Act. France Ptes/Moy Cap
06/02/2016
106,76 Act. France Ptes/Moy Cap
05/02/2016
106,76 Act. France Ptes/Moy Cap
04/02/2016
107,71 Act. France Ptes/Moy Cap
03/02/2016
108,13 Act. France Ptes/Moy Cap
02/02/2016
109,24 Act. France Ptes/Moy Cap
01/02/2016
110,26 Act. France Ptes/Moy Cap
31/01/2016
109,92 Act. France Ptes/Moy Cap
30/01/2016
109,91 Act. France Ptes/Moy Cap
29/01/2016
109,91 Act. France Ptes/Moy Cap
28/01/2016
108,65 Act. France Ptes/Moy Cap
27/01/2016
109,44 Act. France Ptes/Moy Cap
26/01/2016
108,99 Act. France Ptes/Moy Cap
25/01/2016
108,61 Act. France Ptes/Moy Cap
24/01/2016
108,07 Act. France Ptes/Moy Cap
23/01/2016
108,05 Act. France Ptes/Moy Cap
22/01/2016
108,05 Act. France Ptes/Moy Cap
21/01/2016
106,16 Act. France Ptes/Moy Cap
20/01/2016
105,61 Act. France Ptes/Moy Cap
19/01/2016
108,00 Act. France Ptes/Moy Cap
18/01/2016
106,89 Act. France Ptes/Moy Cap
17/01/2016
108,26 Act. France Ptes/Moy Cap
16/01/2016
108,28 Act. France Ptes/Moy Cap
15/01/2016
108,28 Act. France Ptes/Moy Cap
14/01/2016
110,54 Act. France Ptes/Moy Cap
13/01/2016
111,94 Act. France Ptes/Moy Cap
12/01/2016
111,74 Act. France Ptes/Moy Cap
11/01/2016
110,86 Act. France Ptes/Moy Cap
10/01/2016
111,38 Act. France Ptes/Moy Cap
09/01/2016
111,38 Act. France Ptes/Moy Cap
08/01/2016
111,38 Act. France Ptes/Moy Cap
07/01/2016
112,31 Act. France Ptes/Moy Cap
06/01/2016
114,08 Act. France Ptes/Moy Cap
05/01/2016
115,06 Act. France Ptes/Moy Cap
04/01/2016
114,69 Act. France Ptes/Moy Cap
03/01/2016
116,12 Act. France Ptes/Moy Cap
02/01/2016
116,12 Act. France Ptes/Moy Cap
01/01/2016
116,12 Act. France Ptes/Moy Cap
31/12/2015
116,12 Act. France Ptes/Moy Cap
30/12/2015
115,96 Act. France Ptes/Moy Cap
29/12/2015
115,76 Act. France Ptes/Moy Cap
28/12/2015
114,67 Act. France Ptes/Moy Cap
27/12/2015
114,68 Act. France Ptes/Moy Cap
26/12/2015
114,68 Act. France Ptes/Moy Cap
25/12/2015
114,68 Act. France Ptes/Moy Cap
24/12/2015
114,68 Act. France Ptes/Moy Cap
23/12/2015
114,60 Act. France Ptes/Moy Cap
22/12/2015
113,55 Act. France Ptes/Moy Cap
21/12/2015
113,75 Act. France Ptes/Moy Cap
20/12/2015
114,21 Act. France Ptes/Moy Cap
19/12/2015
114,21 Act. France Ptes/Moy Cap
18/12/2015
114,21 Act. France Ptes/Moy Cap
17/12/2015
114,36 Act. France Ptes/Moy Cap
16/12/2015
113,60 Act. France Ptes/Moy Cap
15/12/2015
112,98 Act. France Ptes/Moy Cap
14/12/2015
111,74 Act. France Ptes/Moy Cap
13/12/2015
112,50 Act. France Ptes/Moy Cap
12/12/2015
112,50 Act. France Ptes/Moy Cap
11/12/2015
112,50 Act. France Ptes/Moy Cap
10/12/2015
113,96 Act. France Ptes/Moy Cap
09/12/2015
114,39 Act. France Ptes/Moy Cap
08/12/2015
114,72 Act. France Ptes/Moy Cap
07/12/2015
115,69 Act. France Ptes/Moy Cap
06/12/2015
115,31 Act. France Ptes/Moy Cap
05/12/2015
115,32 Act. France Ptes/Moy Cap
04/12/2015
115,32 Act. France Ptes/Moy Cap
03/12/2015
115,42 Act. France Ptes/Moy Cap
02/12/2015
116,39 Act. France Ptes/Moy Cap
01/12/2015
116,23 Act. France Ptes/Moy Cap
30/11/2015
116,16 Act. France Ptes/Moy Cap
29/11/2015
115,52 Act. France Ptes/Moy Cap
28/11/2015
115,51 Act. France Ptes/Moy Cap
27/11/2015
115,51 Act. France Ptes/Moy Cap
26/11/2015
114,95 Act. France Ptes/Moy Cap
25/11/2015
114,18 Act. France Ptes/Moy Cap
24/11/2015
113,39 Act. France Ptes/Moy Cap
23/11/2015
114,23 Act. France Ptes/Moy Cap
22/11/2015
114,21 Act. France Ptes/Moy Cap
21/11/2015
114,21 Act. France Ptes/Moy Cap
20/11/2015
114,21 Act. France Ptes/Moy Cap
19/11/2015
114,00 Act. France Ptes/Moy Cap
18/11/2015
113,68 Act. France Ptes/Moy Cap
17/11/2015
113,69 Act. France Ptes/Moy Cap
16/11/2015
112,76 Act. France Ptes/Moy Cap
15/11/2015
112,94 Act. France Ptes/Moy Cap
14/11/2015
112,94 Act. France Ptes/Moy Cap
13/11/2015
112,94 Act. France Ptes/Moy Cap
12/11/2015
113,57 Act. France Ptes/Moy Cap
11/11/2015
113,87 Act. France Ptes/Moy Cap
10/11/2015
113,83 Act. France Ptes/Moy Cap
09/11/2015
113,98 Act. France Ptes/Moy Cap
08/11/2015
114,59 Act. France Ptes/Moy Cap
07/11/2015
114,58 Act. France Ptes/Moy Cap
06/11/2015
114,58 Act. France Ptes/Moy Cap
05/11/2015
113,67 Act. France Ptes/Moy Cap
04/11/2015
113,50 Act. France Ptes/Moy Cap
03/11/2015
113,24 Act. France Ptes/Moy Cap
02/11/2015
113,02 Act. France Ptes/Moy Cap
01/11/2015
112,64 Act. France Ptes/Moy Cap
31/10/2015
112,64 Act. France Ptes/Moy Cap
30/10/2015
112,64 Act. France Ptes/Moy Cap
29/10/2015
112,45 Act. France Ptes/Moy Cap
28/10/2015
112,57 Act. France Ptes/Moy Cap
27/10/2015
111,98 Act. France Ptes/Moy Cap
26/10/2015
112,48 Act. France Ptes/Moy Cap
25/10/2015
112,52 Act. France Ptes/Moy Cap
24/10/2015
112,50 Act. France Ptes/Moy Cap
23/10/2015
112,50 Act. France Ptes/Moy Cap
22/10/2015
111,46 Act. France Ptes/Moy Cap
21/10/2015
110,80 Act. France Ptes/Moy Cap
20/10/2015
110,50 Act. France Ptes/Moy Cap
19/10/2015
110,59 Act. France Ptes/Moy Cap
18/10/2015
110,25 Act. France Ptes/Moy Cap
17/10/2015
110,24 Act. France Ptes/Moy Cap
16/10/2015
110,24 Act. France Ptes/Moy Cap
15/10/2015
109,83 Act. France Ptes/Moy Cap
14/10/2015
108,99 Act. France Ptes/Moy Cap
13/10/2015
109,32 Act. France Ptes/Moy Cap
12/10/2015
109,67 Act. France Ptes/Moy Cap
11/10/2015
109,72 Act. France Ptes/Moy Cap
10/10/2015
109,72 Act. France Ptes/Moy Cap
09/10/2015
109,72 Act. France Ptes/Moy Cap
08/10/2015
109,13 Act. France Ptes/Moy Cap
07/10/2015
108,78 Act. France Ptes/Moy Cap
06/10/2015
108,89 Act. France Ptes/Moy Cap
05/10/2015
108,47 Act. France Ptes/Moy Cap
04/10/2015
107,15 Act. France Ptes/Moy Cap
03/10/2015
107,15 Act. France Ptes/Moy Cap
02/10/2015
107,15 Act. France Ptes/Moy Cap
01/10/2015
107,01 Act. France Ptes/Moy Cap
30/09/2015
107,06 Act. France Ptes/Moy Cap
29/09/2015
106,12 Act. France Ptes/Moy Cap
28/09/2015
106,93 Act. France Ptes/Moy Cap
27/09/2015
108,12 Act. France Ptes/Moy Cap
26/09/2015
108,10 Act. France Ptes/Moy Cap
25/09/2015
108,10 Act. France Ptes/Moy Cap
24/09/2015
106,98 Act. France Ptes/Moy Cap
23/09/2015
108,22 Act. France Ptes/Moy Cap
22/09/2015
108,07 Act. France Ptes/Moy Cap
21/09/2015
109,71 Act. France Ptes/Moy Cap
20/09/2015
109,49 Act. France Ptes/Moy Cap
19/09/2015
109,50 Act. France Ptes/Moy Cap
18/09/2015
109,50 Act. France Ptes/Moy Cap
17/09/2015
110,08 Act. France Ptes/Moy Cap
16/09/2015
109,72 Act. France Ptes/Moy Cap
15/09/2015
109,46 Act. France Ptes/Moy Cap
14/09/2015
109,26 Act. France Ptes/Moy Cap
13/09/2015
109,68 Act. France Ptes/Moy Cap
12/09/2015
109,69 Act. France Ptes/Moy Cap
11/09/2015
109,69 Act. France Ptes/Moy Cap
10/09/2015
110,35 Act. France Ptes/Moy Cap
09/09/2015
110,78 Act. France Ptes/Moy Cap
08/09/2015
109,94 Act. France Ptes/Moy Cap
07/09/2015
109,30 Act. France Ptes/Moy Cap
06/09/2015
109,24 Act. France Ptes/Moy Cap
05/09/2015
109,24 Act. France Ptes/Moy Cap
04/09/2015
109,24 Act. France Ptes/Moy Cap
03/09/2015
110,54 Act. France Ptes/Moy Cap
02/09/2015
109,29 Act. France Ptes/Moy Cap
01/09/2015
109,47 Act. France Ptes/Moy Cap
31/08/2015
111,10 Act. France Ptes/Moy Cap
30/08/2015
111,20 Act. France Ptes/Moy Cap
29/08/2015
111,19 Act. France Ptes/Moy Cap
28/08/2015
111,19 Act. France Ptes/Moy Cap
27/08/2015
110,84 Act. France Ptes/Moy Cap
26/08/2015
109,00 Act. France Ptes/Moy Cap
25/08/2015
109,19 Act. France Ptes/Moy Cap
24/08/2015
106,60 Act. France Ptes/Moy Cap
23/08/2015
110,06 Act. France Ptes/Moy Cap
22/08/2015
110,08 Act. France Ptes/Moy Cap
21/08/2015
110,08 Act. France Ptes/Moy Cap
20/08/2015
112,51 Act. France Ptes/Moy Cap
19/08/2015
113,95 Act. France Ptes/Moy Cap
18/08/2015
114,81 Act. France Ptes/Moy Cap
17/08/2015
114,72 Act. France Ptes/Moy Cap
16/08/2015
114,64 Act. France Ptes/Moy Cap
15/08/2015
114,64 Act. France Ptes/Moy Cap
14/08/2015
114,64 Act. France Ptes/Moy Cap
13/08/2015
114,61 Act. France Ptes/Moy Cap
12/08/2015
113,77 Act. France Ptes/Moy Cap
11/08/2015
115,68 Act. France Ptes/Moy Cap
10/08/2015
116,29 Act. France Ptes/Moy Cap
09/08/2015
115,99 Act. France Ptes/Moy Cap
08/08/2015
116,00 Act. France Ptes/Moy Cap
07/08/2015
116,00 Act. France Ptes/Moy Cap
06/08/2015
116,73 Act. France Ptes/Moy Cap
05/08/2015
116,88 Act. France Ptes/Moy Cap
04/08/2015
116,47 Act. France Ptes/Moy Cap
03/08/2015
116,49 Act. France Ptes/Moy Cap
02/08/2015
116,23 Act. France Ptes/Moy Cap
01/08/2015
116,22 Act. France Ptes/Moy Cap
31/07/2015
116,22 Act. France Ptes/Moy Cap
30/07/2015
115,93 Act. France Ptes/Moy Cap
29/07/2015
116,03 Act. France Ptes/Moy Cap
28/07/2015
115,60 Act. France Ptes/Moy Cap
27/07/2015
115,03 Act. France Ptes/Moy Cap
26/07/2015
116,32 Act. France Ptes/Moy Cap
25/07/2015
116,32 Act. France Ptes/Moy Cap
24/07/2015
116,32 Act. France Ptes/Moy Cap
23/07/2015
116,22 Act. France Ptes/Moy Cap
22/07/2015
116,21 Act. France Ptes/Moy Cap
21/07/2015
116,23 Act. France Ptes/Moy Cap
20/07/2015
116,58 Act. France Ptes/Moy Cap
19/07/2015
116,11 Act. France Ptes/Moy Cap
18/07/2015
116,10 Act. France Ptes/Moy Cap
17/07/2015
116,10 Act. France Ptes/Moy Cap
16/07/2015
114,91 Act. France Ptes/Moy Cap
15/07/2015
113,81 Act. France Ptes/Moy Cap
14/07/2015
112,50 Act. France Ptes/Moy Cap
13/07/2015
112,46 Act. France Ptes/Moy Cap
12/07/2015
111,19 Act. France Ptes/Moy Cap
11/07/2015
111,19 Act. France Ptes/Moy Cap
10/07/2015
111,19 Act. France Ptes/Moy Cap
09/07/2015
109,39 Act. France Ptes/Moy Cap
08/07/2015
108,11 Act. France Ptes/Moy Cap
07/07/2015
107,95 Act. France Ptes/Moy Cap
06/07/2015
108,90 Act. France Ptes/Moy Cap
05/07/2015
109,47 Act. France Ptes/Moy Cap
04/07/2015
109,48 Act. France Ptes/Moy Cap
03/07/2015
109,48 Act. France Ptes/Moy Cap
02/07/2015
110,08 Act. France Ptes/Moy Cap
01/07/2015
110,70 Act. France Ptes/Moy Cap
30/06/2015
109,32 Act. France Ptes/Moy Cap
29/06/2015
109,85 Act. France Ptes/Moy Cap
28/06/2015
112,20 Act. France Ptes/Moy Cap
27/06/2015
112,21 Act. France Ptes/Moy Cap
26/06/2015
112,21 Act. France Ptes/Moy Cap
25/06/2015
111,56 Act. France Ptes/Moy Cap
24/06/2015
111,37 Act. France Ptes/Moy Cap
23/06/2015
111,41 Act. France Ptes/Moy Cap
22/06/2015
110,49 Act. France Ptes/Moy Cap
21/06/2015
108,81 Act. France Ptes/Moy Cap
20/06/2015
108,80 Act. France Ptes/Moy Cap
19/06/2015
108,80 Act. France Ptes/Moy Cap
18/06/2015
108,61 Act. France Ptes/Moy Cap
17/06/2015
108,86 Act. France Ptes/Moy Cap
16/06/2015
109,19 Act. France Ptes/Moy Cap
15/06/2015
108,94 Act. France Ptes/Moy Cap
14/06/2015
110,21 Act. France Ptes/Moy Cap
13/06/2015
110,21 Act. France Ptes/Moy Cap
12/06/2015
110,21 Act. France Ptes/Moy Cap
11/06/2015
111,05 Act. France Ptes/Moy Cap
10/06/2015
110,92 Act. France Ptes/Moy Cap
09/06/2015
110,05 Act. France Ptes/Moy Cap
08/06/2015
110,15 Act. France Ptes/Moy Cap
07/06/2015
110,76 Act. France Ptes/Moy Cap
06/06/2015
110,77 Act. France Ptes/Moy Cap
05/06/2015
110,77 Act. France Ptes/Moy Cap
04/06/2015
111,65 Act. France Ptes/Moy Cap
03/06/2015
112,14 Act. France Ptes/Moy Cap
02/06/2015
112,03 Act. France Ptes/Moy Cap
01/06/2015
112,02 Act. France Ptes/Moy Cap
31/05/2015
111,94 Act. France Ptes/Moy Cap
30/05/2015
111,95 Act. France Ptes/Moy Cap
29/05/2015
111,95 Act. France Ptes/Moy Cap
28/05/2015
112,74 Act. France Ptes/Moy Cap
27/05/2015
112,91 Act. France Ptes/Moy Cap
26/05/2015
112,33 Act. France Ptes/Moy Cap
25/05/2015
112,62 Act. France Ptes/Moy Cap
24/05/2015
112,62 Act. France Ptes/Moy Cap
23/05/2015
112,62 Act. France Ptes/Moy Cap
22/05/2015
112,62 Act. France Ptes/Moy Cap
21/05/2015
112,40 Act. France Ptes/Moy Cap
20/05/2015
112,14 Act. France Ptes/Moy Cap
19/05/2015
112,02 Act. France Ptes/Moy Cap
18/05/2015
111,19 Act. France Ptes/Moy Cap
17/05/2015
111,04 Act. France Ptes/Moy Cap
16/05/2015
111,04 Act. France Ptes/Moy Cap
15/05/2015
111,04 Act. France Ptes/Moy Cap
14/05/2015
110,27 Act. France Ptes/Moy Cap
13/05/2015
110,17 Act. France Ptes/Moy Cap
12/05/2015
109,74 Act. France Ptes/Moy Cap
11/05/2015
110,33 Act. France Ptes/Moy Cap
10/05/2015
109,12 Act. France Ptes/Moy Cap
09/05/2015
109,12 Act. France Ptes/Moy Cap
08/05/2015
109,12 Act. France Ptes/Moy Cap
07/05/2015
109,01 Act. France Ptes/Moy Cap
06/05/2015
109,27 Act. France Ptes/Moy Cap
05/05/2015
109,56 Act. France Ptes/Moy Cap
04/05/2015
110,51 Act. France Ptes/Moy Cap
03/05/2015
109,73 Act. France Ptes/Moy Cap
02/05/2015
109,74 Act. France Ptes/Moy Cap
01/05/2015
109,74 Act. France Ptes/Moy Cap
30/04/2015
109,74 Act. France Ptes/Moy Cap
29/04/2015
109,71 Act. France Ptes/Moy Cap
28/04/2015
110,35 Act. France Ptes/Moy Cap
27/04/2015
111,12 Act. France Ptes/Moy Cap
26/04/2015
110,36 Act. France Ptes/Moy Cap
25/04/2015
110,35 Act. France Ptes/Moy Cap
24/04/2015
110,35 Act. France Ptes/Moy Cap
23/04/2015
109,71 Act. France Ptes/Moy Cap
22/04/2015
109,98 Act. France Ptes/Moy Cap
21/04/2015
110,12 Act. France Ptes/Moy Cap
20/04/2015
109,48 Act. France Ptes/Moy Cap
19/04/2015
108,81 Act. France Ptes/Moy Cap
18/04/2015
108,83 Act. France Ptes/Moy Cap
17/04/2015
108,83 Act. France Ptes/Moy Cap
16/04/2015
110,00 Act. France Ptes/Moy Cap
15/04/2015
110,15 Act. France Ptes/Moy Cap
14/04/2015
109,68 Act. France Ptes/Moy Cap
13/04/2015
110,03 Act. France Ptes/Moy Cap
12/04/2015
109,93 Act. France Ptes/Moy Cap
11/04/2015
109,92 Act. France Ptes/Moy Cap
10/04/2015
109,92 Act. France Ptes/Moy Cap
09/04/2015
108,91 Act. France Ptes/Moy Cap
08/04/2015
108,08 Act. France Ptes/Moy Cap
07/04/2015
107,85 Act. France Ptes/Moy Cap
06/04/2015
107,32 Act. France Ptes/Moy Cap
05/04/2015
107,31 Act. France Ptes/Moy Cap
04/04/2015
107,31 Act. France Ptes/Moy Cap
03/04/2015
107,31 Act. France Ptes/Moy Cap
02/04/2015
107,31 Act. France Ptes/Moy Cap
01/04/2015
106,82 Act. France Ptes/Moy Cap
31/03/2015
106,68 Act. France Ptes/Moy Cap
30/03/2015
107,03 Act. France Ptes/Moy Cap
29/03/2015
106,20 Act. France Ptes/Moy Cap
28/03/2015
106,20 Act. France Ptes/Moy Cap
27/03/2015
106,20 Act. France Ptes/Moy Cap
26/03/2015
106,50 Act. France Ptes/Moy Cap
25/03/2015
107,50 Act. France Ptes/Moy Cap
24/03/2015
108,06 Act. France Ptes/Moy Cap
23/03/2015
107,70 Act. France Ptes/Moy Cap
22/03/2015
107,77 Act. France Ptes/Moy Cap
21/03/2015
107,78 Act. France Ptes/Moy Cap
20/03/2015
107,78 Act. France Ptes/Moy Cap
19/03/2015
107,25 Act. France Ptes/Moy Cap
18/03/2015
107,00 Act. France Ptes/Moy Cap
17/03/2015
107,12 Act. France Ptes/Moy Cap
16/03/2015
107,82 Act. France Ptes/Moy Cap
15/03/2015
107,21 Act. France Ptes/Moy Cap
14/03/2015
107,20 Act. France Ptes/Moy Cap
13/03/2015
107,20 Act. France Ptes/Moy Cap
12/03/2015
106,67 Act. France Ptes/Moy Cap
11/03/2015
106,58 Act. France Ptes/Moy Cap
10/03/2015
105,54 Act. France Ptes/Moy Cap
09/03/2015
106,01 Act. France Ptes/Moy Cap
08/03/2015
106,15 Act. France Ptes/Moy Cap
07/03/2015
106,15 Act. France Ptes/Moy Cap
06/03/2015
106,15 Act. France Ptes/Moy Cap
05/03/2015
105,71 Act. France Ptes/Moy Cap
04/03/2015
104,96 Act. France Ptes/Moy Cap
03/03/2015
104,79 Act. France Ptes/Moy Cap
02/03/2015
105,30 Act. France Ptes/Moy Cap
01/03/2015
105,28 Act. France Ptes/Moy Cap
28/02/2015
105,28 Act. France Ptes/Moy Cap
27/02/2015
105,28 Act. France Ptes/Moy Cap
26/02/2015
104,64 Act. France Ptes/Moy Cap
25/02/2015
104,23 Act. France Ptes/Moy Cap
24/02/2015
104,16 Act. France Ptes/Moy Cap
23/02/2015
103,94 Act. France Ptes/Moy Cap
22/02/2015
103,54 Act. France Ptes/Moy Cap
21/02/2015
103,53 Act. France Ptes/Moy Cap
20/02/2015
103,53 Act. France Ptes/Moy Cap
19/02/2015
103,30 Act. France Ptes/Moy Cap
18/02/2015
103,01 Act. France Ptes/Moy Cap
17/02/2015
102,48 Act. France Ptes/Moy Cap
16/02/2015
102,41 Act. France Ptes/Moy Cap
15/02/2015
102,21 Act. France Ptes/Moy Cap
14/02/2015
102,20 Act. France Ptes/Moy Cap
13/02/2015
102,20 Act. France Ptes/Moy Cap
12/02/2015
101,80 Act. France Ptes/Moy Cap
11/02/2015
100,99 Act. France Ptes/Moy Cap
10/02/2015
101,24 Act. France Ptes/Moy Cap
09/02/2015
100,78 Act. France Ptes/Moy Cap
08/02/2015
101,23 Act. France Ptes/Moy Cap
07/02/2015
101,23 Act. France Ptes/Moy Cap
06/02/2015
101,23 Act. France Ptes/Moy Cap
05/02/2015
100,84 Act. France Ptes/Moy Cap
04/02/2015
100,27 Act. France Ptes/Moy Cap
03/02/2015
100,02 Act. France Ptes/Moy Cap
02/02/2015
99,21 Act. France Ptes/Moy Cap
01/02/2015
99,14 Act. France Ptes/Moy Cap
31/01/2015
99,13 Act. France Ptes/Moy Cap
30/01/2015
99,13 Act. France Ptes/Moy Cap
29/01/2015
98,84 Act. France Ptes/Moy Cap
28/01/2015
98,55 Act. France Ptes/Moy Cap
27/01/2015
98,25 Act. France Ptes/Moy Cap
26/01/2015
98,82 Act. France Ptes/Moy Cap
25/01/2015
97,94 Act. France Ptes/Moy Cap
24/01/2015
97,92 Act. France Ptes/Moy Cap
23/01/2015
97,92 Act. France Ptes/Moy Cap
22/01/2015
96,81 Act. France Ptes/Moy Cap
21/01/2015
96,20 Act. France Ptes/Moy Cap
20/01/2015
96,00 Act. France Ptes/Moy Cap
19/01/2015
95,80 Act. France Ptes/Moy Cap
18/01/2015
95,64 Act. France Ptes/Moy Cap
17/01/2015
95,64 Act. France Ptes/Moy Cap
16/01/2015
95,64 Act. France Ptes/Moy Cap
15/01/2015
95,51 Act. France Ptes/Moy Cap
14/01/2015
95,06 Act. France Ptes/Moy Cap
13/01/2015
95,49 Act. France Ptes/Moy Cap
12/01/2015
94,92 Act. France Ptes/Moy Cap
11/01/2015
94,35 Act. France Ptes/Moy Cap
10/01/2015
94,34 Act. France Ptes/Moy Cap
09/01/2015
94,34 Act. France Ptes/Moy Cap
08/01/2015
94,49 Act. France Ptes/Moy Cap
07/01/2015
93,50 Act. France Ptes/Moy Cap
06/01/2015
93,34 Act. France Ptes/Moy Cap
05/01/2015
93,94 Act. France Ptes/Moy Cap
04/01/2015
94,62 Act. France Ptes/Moy Cap
03/01/2015
94,61 Act. France Ptes/Moy Cap
02/01/2015
94,61 Act. France Ptes/Moy Cap
01/01/2015
94,26 Act. France Ptes/Moy Cap
31/12/2014
94,25 Act. France Ptes/Moy Cap
30/12/2014
93,66 Act. France Ptes/Moy Cap
29/12/2014
93,82 Act. France Ptes/Moy Cap
28/12/2014
93,89 Act. France Ptes/Moy Cap
27/12/2014
93,89 Act. France Ptes/Moy Cap
26/12/2014
93,89 Act. France Ptes/Moy Cap
25/12/2014
93,89 Act. France Ptes/Moy Cap
24/12/2014
93,89 Act. France Ptes/Moy Cap
23/12/2014
93,81 Act. France Ptes/Moy Cap
22/12/2014
93,43 Act. France Ptes/Moy Cap
21/12/2014
93,22 Act. France Ptes/Moy Cap
20/12/2014
93,21 Act. France Ptes/Moy Cap
19/12/2014
93,21 Act. France Ptes/Moy Cap
18/12/2014
92,87 Act. France Ptes/Moy Cap
17/12/2014
91,56 Act. France Ptes/Moy Cap
16/12/2014
91,31 Act. France Ptes/Moy Cap
15/12/2014
91,14 Act. France Ptes/Moy Cap
14/12/2014
92,16 Act. France Ptes/Moy Cap
13/12/2014
92,17 Act. France Ptes/Moy Cap
12/12/2014
92,17 Act. France Ptes/Moy Cap
11/12/2014
93,54 Act. France Ptes/Moy Cap
10/12/2014
93,91 Act. France Ptes/Moy Cap
09/12/2014
94,00 Act. France Ptes/Moy Cap
08/12/2014
94,96 Act. France Ptes/Moy Cap
07/12/2014
95,09 Act. France Ptes/Moy Cap
06/12/2014
95,09 Act. France Ptes/Moy Cap
05/12/2014
95,09 Act. France Ptes/Moy Cap
04/12/2014
94,15 Act. France Ptes/Moy Cap
03/12/2014
94,17 Act. France Ptes/Moy Cap
02/12/2014
94,00 Act. France Ptes/Moy Cap
01/12/2014
93,95 Act. France Ptes/Moy Cap
30/11/2014
93,92 Act. France Ptes/Moy Cap
29/11/2014
93,92 Act. France Ptes/Moy Cap
28/11/2014
93,92 Act. France Ptes/Moy Cap
27/11/2014
93,64 Act. France Ptes/Moy Cap
26/11/2014
93,37 Act. France Ptes/Moy Cap
25/11/2014
93,29 Act. France Ptes/Moy Cap
24/11/2014
93,13 Act. France Ptes/Moy Cap
23/11/2014
92,72 Act. France Ptes/Moy Cap
22/11/2014
92,71 Act. France Ptes/Moy Cap
21/11/2014
92,71 Act. France Ptes/Moy Cap
20/11/2014
91,73 Act. France Ptes/Moy Cap
19/11/2014
91,72 Act. France Ptes/Moy Cap
18/11/2014
91,61 Act. France Ptes/Moy Cap
17/11/2014
91,20 Act. France Ptes/Moy Cap
16/11/2014
91,16 Act. France Ptes/Moy Cap
15/11/2014
91,16 Act. France Ptes/Moy Cap
14/11/2014
91,16 Act. France Ptes/Moy Cap
13/11/2014
90,99 Act. France Ptes/Moy Cap
12/11/2014
90,94 Act. France Ptes/Moy Cap
11/11/2014
91,37 Act. France Ptes/Moy Cap
10/11/2014
91,36 Act. France Ptes/Moy Cap
09/11/2014
91,04 Act. France Ptes/Moy Cap
08/11/2014
91,03 Act. France Ptes/Moy Cap
07/11/2014
91,03 Act. France Ptes/Moy Cap
06/11/2014
91,11 Act. France Ptes/Moy Cap
05/11/2014
90,82 Act. France Ptes/Moy Cap
04/11/2014
90,40 Act. France Ptes/Moy Cap
03/11/2014
90,71 Act. France Ptes/Moy Cap
02/11/2014
90,51 Act. France Ptes/Moy Cap
01/11/2014
90,49 Act. France Ptes/Moy Cap
31/10/2014
90,49 Act. France Ptes/Moy Cap
30/10/2014
89,28 Act. France Ptes/Moy Cap
29/10/2014
89,15 Act. France Ptes/Moy Cap
28/10/2014
88,83 Act. France Ptes/Moy Cap
27/10/2014
88,39 Act. France Ptes/Moy Cap
26/10/2014
88,89 Act. France Ptes/Moy Cap
25/10/2014
88,88 Act. France Ptes/Moy Cap
24/10/2014
88,88 Act. France Ptes/Moy Cap
23/10/2014
88,48 Act. France Ptes/Moy Cap
22/10/2014
87,90 Act. France Ptes/Moy Cap
21/10/2014
87,26 Act. France Ptes/Moy Cap
20/10/2014
85,85 Act. France Ptes/Moy Cap
19/10/2014
85,82 Act. France Ptes/Moy Cap
18/10/2014
85,80 Act. France Ptes/Moy Cap
17/10/2014
85,80 Act. France Ptes/Moy Cap
16/10/2014
84,52 Act. France Ptes/Moy Cap
15/10/2014
85,46 Act. France Ptes/Moy Cap
14/10/2014
86,93 Act. France Ptes/Moy Cap
13/10/2014
86,75 Act. France Ptes/Moy Cap
12/10/2014
87,24 Act. France Ptes/Moy Cap
11/10/2014
87,27 Act. France Ptes/Moy Cap
10/10/2014
87,27 Act. France Ptes/Moy Cap
09/10/2014
89,61 Act. France Ptes/Moy Cap
08/10/2014
90,04 Act. France Ptes/Moy Cap
07/10/2014
91,30 Act. France Ptes/Moy Cap
06/10/2014
92,38 Act. France Ptes/Moy Cap
05/10/2014
92,46 Act. France Ptes/Moy Cap
04/10/2014
92,45 Act. France Ptes/Moy Cap
03/10/2014
92,45 Act. France Ptes/Moy Cap
02/10/2014
92,20 Act. France Ptes/Moy Cap
01/10/2014
93,41 Act. France Ptes/Moy Cap
30/09/2014
93,82 Act. France Ptes/Moy Cap
29/09/2014
93,59 Act. France Ptes/Moy Cap
28/09/2014
93,82 Act. France Ptes/Moy Cap
27/09/2014
93,83 Act. France Ptes/Moy Cap
26/09/2014
93,83 Act. France Ptes/Moy Cap
25/09/2014
93,95 Act. France Ptes/Moy Cap
24/09/2014
94,36 Act. France Ptes/Moy Cap
23/09/2014
94,39 Act. France Ptes/Moy Cap
22/09/2014
95,09 Act. France Ptes/Moy Cap
21/09/2014
95,38 Act. France Ptes/Moy Cap
20/09/2014
95,38 Act. France Ptes/Moy Cap
19/09/2014
95,38 Act. France Ptes/Moy Cap
18/09/2014
95,39 Act. France Ptes/Moy Cap
17/09/2014
95,20 Act. France Ptes/Moy Cap
16/09/2014
94,96 Act. France Ptes/Moy Cap
15/09/2014
95,45 Act. France Ptes/Moy Cap
14/09/2014
95,65 Act. France Ptes/Moy Cap
13/09/2014
95,66 Act. France Ptes/Moy Cap
12/09/2014
95,66 Act. France Ptes/Moy Cap
11/09/2014
95,70 Act. France Ptes/Moy Cap
10/09/2014
95,60 Act. France Ptes/Moy Cap
09/09/2014
95,84 Act. France Ptes/Moy Cap
08/09/2014
96,00 Act. France Ptes/Moy Cap
07/09/2014
96,11 Act. France Ptes/Moy Cap
06/09/2014
96,11 Act. France Ptes/Moy Cap
05/09/2014
96,11 Act. France Ptes/Moy Cap
04/09/2014
95,69 Act. France Ptes/Moy Cap
03/09/2014
95,23 Act. France Ptes/Moy Cap
02/09/2014
94,89 Act. France Ptes/Moy Cap
01/09/2014
94,82 Act. France Ptes/Moy Cap
31/08/2014
94,77 Act. France Ptes/Moy Cap
30/08/2014
94,77 Act. France Ptes/Moy Cap
29/08/2014
94,77 Act. France Ptes/Moy Cap
28/08/2014
94,64 Act. France Ptes/Moy Cap
27/08/2014
94,89 Act. France Ptes/Moy Cap
26/08/2014
94,64 Act. France Ptes/Moy Cap
25/08/2014
94,12 Act. France Ptes/Moy Cap
24/08/2014
93,60 Act. France Ptes/Moy Cap
23/08/2014
93,60 Act. France Ptes/Moy Cap
22/08/2014
93,59 Act. France Ptes/Moy Cap
21/08/2014
93,44 Act. France Ptes/Moy Cap
20/08/2014
92,83 Act. France Ptes/Moy Cap
19/08/2014
92,79 Act. France Ptes/Moy Cap
18/08/2014
92,18 Act. France Ptes/Moy Cap
17/08/2014
91,60 Act. France Ptes/Moy Cap
16/08/2014
91,60 Act. France Ptes/Moy Cap
15/08/2014
91,60 Act. France Ptes/Moy Cap
14/08/2014
91,59 Act. France Ptes/Moy Cap
13/08/2014
91,27 Act. France Ptes/Moy Cap
12/08/2014
91,21 Act. France Ptes/Moy Cap
11/08/2014
91,24 Act. France Ptes/Moy Cap
10/08/2014
90,21 Act. France Ptes/Moy Cap
09/08/2014
90,23 Act. France Ptes/Moy Cap
08/08/2014
90,23 Act. France Ptes/Moy Cap
07/08/2014
91,54 Act. France Ptes/Moy Cap
06/08/2014
92,25 Act. France Ptes/Moy Cap
05/08/2014
93,02 Act. France Ptes/Moy Cap
04/08/2014
92,98 Act. France Ptes/Moy Cap
03/08/2014
93,30 Act. France Ptes/Moy Cap
02/08/2014
93,32 Act. France Ptes/Moy Cap
01/08/2014
93,32 Act. France Ptes/Moy Cap
31/07/2014
94,82 Act. France Ptes/Moy Cap
30/07/2014
95,70 Act. France Ptes/Moy Cap
29/07/2014
96,04 Act. France Ptes/Moy Cap
28/07/2014
95,86 Act. France Ptes/Moy Cap
27/07/2014
95,87 Act. France Ptes/Moy Cap
26/07/2014
95,88 Act. France Ptes/Moy Cap
25/07/2014
95,88 Act. France Ptes/Moy Cap
24/07/2014
96,23 Act. France Ptes/Moy Cap
23/07/2014
96,13 Act. France Ptes/Moy Cap
22/07/2014
95,83 Act. France Ptes/Moy Cap
21/07/2014
95,61 Act. France Ptes/Moy Cap
20/07/2014
95,79 Act. France Ptes/Moy Cap
19/07/2014
95,79 Act. France Ptes/Moy Cap
18/07/2014
95,79 Act. France Ptes/Moy Cap
17/07/2014
95,96 Act. France Ptes/Moy Cap
16/07/2014
96,29 Act. France Ptes/Moy Cap
15/07/2014
95,75 Act. France Ptes/Moy Cap
14/07/2014
95,89 Act. France Ptes/Moy Cap
13/07/2014
95,87 Act. France Ptes/Moy Cap
12/07/2014
95,87 Act. France Ptes/Moy Cap
11/07/2014
95,87 Act. France Ptes/Moy Cap
10/07/2014
96,33 Act. France Ptes/Moy Cap
09/07/2014
97,27 Act. France Ptes/Moy Cap
08/07/2014
97,41 Act. France Ptes/Moy Cap
07/07/2014
98,41 Act. France Ptes/Moy Cap
06/07/2014
99,15 Act. France Ptes/Moy Cap
05/07/2014
99,16 Act. France Ptes/Moy Cap
04/07/2014
99,16 Act. France Ptes/Moy Cap
03/07/2014
99,13 Act. France Ptes/Moy Cap
02/07/2014
98,50 Act. France Ptes/Moy Cap
01/07/2014
98,44 Act. France Ptes/Moy Cap
30/06/2014
98,22 Act. France Ptes/Moy Cap
29/06/2014
98,30 Act. France Ptes/Moy Cap
28/06/2014
98,30 Act. France Ptes/Moy Cap
27/06/2014
98,30 Act. France Ptes/Moy Cap
26/06/2014
98,66 Act. France Ptes/Moy Cap
25/06/2014
98,55 Act. France Ptes/Moy Cap
24/06/2014
99,17 Act. France Ptes/Moy Cap
23/06/2014
99,42 Act. France Ptes/Moy Cap
22/06/2014
99,81 Act. France Ptes/Moy Cap
21/06/2014
99,80 Act. France Ptes/Moy Cap
20/06/2014
99,80 Act. France Ptes/Moy Cap
19/06/2014
99,87 Act. France Ptes/Moy Cap
18/06/2014
99,65 Act. France Ptes/Moy Cap
17/06/2014
99,46 Act. France Ptes/Moy Cap
16/06/2014
99,17 Act. France Ptes/Moy Cap
15/06/2014
99,64 Act. France Ptes/Moy Cap
14/06/2014
99,66 Act. France Ptes/Moy Cap
13/06/2014
99,66 Act. France Ptes/Moy Cap
12/06/2014
100,24 Act. France Ptes/Moy Cap
11/06/2014
100,19 Act. France Ptes/Moy Cap
10/06/2014
100,82 Act. France Ptes/Moy Cap
09/06/2014
100,52 Act. France Ptes/Moy Cap
08/06/2014
100,51 Act. France Ptes/Moy Cap
07/06/2014
100,51 Act. France Ptes/Moy Cap
06/06/2014
100,51 Act. France Ptes/Moy Cap
05/06/2014
100,00 ODDO AVENIR GC-EUR
08/12/2016
132,74 ODDO AVENIR GC-EUR
07/12/2016
131,65 ODDO AVENIR GC-EUR
06/12/2016
129,49 ODDO AVENIR GC-EUR
05/12/2016
129,00 ODDO AVENIR GC-EUR
04/12/2016
127,91 ODDO AVENIR GC-EUR
03/12/2016
127,91 ODDO AVENIR GC-EUR
02/12/2016
127,91 ODDO AVENIR GC-EUR
01/12/2016
128,96 ODDO AVENIR GC-EUR
30/11/2016
129,85 ODDO AVENIR GC-EUR
29/11/2016
129,98 ODDO AVENIR GC-EUR
28/11/2016
129,70 ODDO AVENIR GC-EUR
27/11/2016
130,21 ODDO AVENIR GC-EUR
26/11/2016
130,21 ODDO AVENIR GC-EUR
25/11/2016
130,21 ODDO AVENIR GC-EUR
24/11/2016
129,80 ODDO AVENIR GC-EUR
23/11/2016
129,22 ODDO AVENIR GC-EUR
22/11/2016
129,81 ODDO AVENIR GC-EUR
21/11/2016
129,40 ODDO AVENIR GC-EUR
20/11/2016
129,08 ODDO AVENIR GC-EUR
19/11/2016
129,08 ODDO AVENIR GC-EUR
18/11/2016
129,08 ODDO AVENIR GC-EUR
17/11/2016
128,12 ODDO AVENIR GC-EUR
16/11/2016
127,81 ODDO AVENIR GC-EUR
15/11/2016
127,44 ODDO AVENIR GC-EUR
14/11/2016
126,96 ODDO AVENIR GC-EUR
13/11/2016
127,79 ODDO AVENIR GC-EUR
12/11/2016
127,79 ODDO AVENIR GC-EUR
11/11/2016
127,79 ODDO AVENIR GC-EUR
10/11/2016
127,79 ODDO AVENIR GC-EUR
09/11/2016
128,64 ODDO AVENIR GC-EUR
08/11/2016
127,63 ODDO AVENIR GC-EUR
07/11/2016
127,84 ODDO AVENIR GC-EUR
06/11/2016
126,48 ODDO AVENIR GC-EUR
05/11/2016
126,48 ODDO AVENIR GC-EUR
04/11/2016
126,48 ODDO AVENIR GC-EUR
03/11/2016
128,15 ODDO AVENIR GC-EUR
02/11/2016
128,29 ODDO AVENIR GC-EUR
01/11/2016
129,94 ODDO AVENIR GC-EUR
31/10/2016
129,94 ODDO AVENIR GC-EUR
30/10/2016
130,04 ODDO AVENIR GC-EUR
29/10/2016
130,04 ODDO AVENIR GC-EUR
28/10/2016
130,04 ODDO AVENIR GC-EUR
27/10/2016
129,92 ODDO AVENIR GC-EUR
26/10/2016
130,87 ODDO AVENIR GC-EUR
25/10/2016
130,57 ODDO AVENIR GC-EUR
24/10/2016
131,64 ODDO AVENIR GC-EUR
23/10/2016
131,63 ODDO AVENIR GC-EUR
22/10/2016
131,63 ODDO AVENIR GC-EUR
21/10/2016
131,63 ODDO AVENIR GC-EUR
20/10/2016
131,64 ODDO AVENIR GC-EUR
19/10/2016
132,15 ODDO AVENIR GC-EUR
18/10/2016
132,05 ODDO AVENIR GC-EUR
17/10/2016
130,38 ODDO AVENIR GC-EUR
16/10/2016
130,85 ODDO AVENIR GC-EUR
15/10/2016
130,85 ODDO AVENIR GC-EUR
14/10/2016
130,85 ODDO AVENIR GC-EUR
13/10/2016
129,76 ODDO AVENIR GC-EUR
12/10/2016
130,48 ODDO AVENIR GC-EUR
11/10/2016
130,64 ODDO AVENIR GC-EUR
10/10/2016
131,18 ODDO AVENIR GC-EUR
09/10/2016
130,71 ODDO AVENIR GC-EUR
08/10/2016
130,71 ODDO AVENIR GC-EUR
07/10/2016
130,71 ODDO AVENIR GC-EUR
06/10/2016
131,89 ODDO AVENIR GC-EUR
05/10/2016
132,16 ODDO AVENIR GC-EUR
04/10/2016
133,07 ODDO AVENIR GC-EUR
03/10/2016
132,32 ODDO AVENIR GC-EUR
02/10/2016
132,22 ODDO AVENIR GC-EUR
01/10/2016
132,22 ODDO AVENIR GC-EUR
30/09/2016
132,22 ODDO AVENIR GC-EUR
29/09/2016
131,80 ODDO AVENIR GC-EUR
28/09/2016
132,18 ODDO AVENIR GC-EUR
27/09/2016
131,03 ODDO AVENIR GC-EUR
26/09/2016
131,40 ODDO AVENIR GC-EUR
25/09/2016
132,55 ODDO AVENIR GC-EUR
24/09/2016
132,55 ODDO AVENIR GC-EUR
23/09/2016
132,55 ODDO AVENIR GC-EUR
22/09/2016
132,98 ODDO AVENIR GC-EUR
21/09/2016
131,83 ODDO AVENIR GC-EUR
20/09/2016
131,51 ODDO AVENIR GC-EUR
19/09/2016
131,26 ODDO AVENIR GC-EUR
18/09/2016
130,18 ODDO AVENIR GC-EUR
17/09/2016
130,18 ODDO AVENIR GC-EUR
16/09/2016
130,18 ODDO AVENIR GC-EUR
15/09/2016
130,24 ODDO AVENIR GC-EUR
14/09/2016
129,83 ODDO AVENIR GC-EUR
13/09/2016
130,05 ODDO AVENIR GC-EUR
12/09/2016
130,38 ODDO AVENIR GC-EUR
11/09/2016
131,30 ODDO AVENIR GC-EUR
10/09/2016
131,30 ODDO AVENIR GC-EUR
09/09/2016
131,30 ODDO AVENIR GC-EUR
08/09/2016
132,12 ODDO AVENIR GC-EUR
07/09/2016
132,64 ODDO AVENIR GC-EUR
06/09/2016
132,18 ODDO AVENIR GC-EUR
05/09/2016
133,05 ODDO AVENIR GC-EUR
04/09/2016
132,26 ODDO AVENIR GC-EUR
03/09/2016
132,26 ODDO AVENIR GC-EUR
02/09/2016
132,26 ODDO AVENIR GC-EUR
01/09/2016
131,47 ODDO AVENIR GC-EUR
31/08/2016
130,57 ODDO AVENIR GC-EUR
30/08/2016
130,53 ODDO AVENIR GC-EUR
29/08/2016
129,82 ODDO AVENIR GC-EUR
28/08/2016
129,92 ODDO AVENIR GC-EUR
27/08/2016
129,92 ODDO AVENIR GC-EUR
26/08/2016
129,92 ODDO AVENIR GC-EUR
25/08/2016
129,03 ODDO AVENIR GC-EUR
24/08/2016
130,10 ODDO AVENIR GC-EUR
23/08/2016
129,83 ODDO AVENIR GC-EUR
22/08/2016
129,19 ODDO AVENIR GC-EUR
21/08/2016
128,75 ODDO AVENIR GC-EUR
20/08/2016
128,75 ODDO AVENIR GC-EUR
19/08/2016
128,75 ODDO AVENIR GC-EUR
18/08/2016
129,02 ODDO AVENIR GC-EUR
17/08/2016
128,20 ODDO AVENIR GC-EUR
16/08/2016
129,05 ODDO AVENIR GC-EUR
15/08/2016
129,55 ODDO AVENIR GC-EUR
14/08/2016
129,55 ODDO AVENIR GC-EUR
13/08/2016
129,55 ODDO AVENIR GC-EUR
12/08/2016
129,55 ODDO AVENIR GC-EUR
11/08/2016
129,96 ODDO AVENIR GC-EUR
10/08/2016
129,13 ODDO AVENIR GC-EUR
09/08/2016
129,13 ODDO AVENIR GC-EUR
08/08/2016
127,92 ODDO AVENIR GC-EUR
07/08/2016
128,36 ODDO AVENIR GC-EUR
06/08/2016
128,36 ODDO AVENIR GC-EUR
05/08/2016
128,36 ODDO AVENIR GC-EUR
04/08/2016
127,50 ODDO AVENIR GC-EUR
03/08/2016
126,43 ODDO AVENIR GC-EUR
02/08/2016
127,30 ODDO AVENIR GC-EUR
01/08/2016
128,58 ODDO AVENIR GC-EUR
31/07/2016
128,67 ODDO AVENIR GC-EUR
30/07/2016
128,67 ODDO AVENIR GC-EUR
29/07/2016
128,67 ODDO AVENIR GC-EUR
28/07/2016
129,39 ODDO AVENIR GC-EUR
27/07/2016
128,61 ODDO AVENIR GC-EUR
26/07/2016
128,37 ODDO AVENIR GC-EUR
25/07/2016
127,93 ODDO AVENIR GC-EUR
24/07/2016
126,75 ODDO AVENIR GC-EUR
23/07/2016
126,75 ODDO AVENIR GC-EUR
22/07/2016
126,75 ODDO AVENIR GC-EUR
21/07/2016
126,07 ODDO AVENIR GC-EUR
20/07/2016
126,90 ODDO AVENIR GC-EUR
19/07/2016
125,35 ODDO AVENIR GC-EUR
18/07/2016
125,47 ODDO AVENIR GC-EUR
17/07/2016
124,57 ODDO AVENIR GC-EUR
16/07/2016
124,57 ODDO AVENIR GC-EUR
15/07/2016
124,57 ODDO AVENIR GC-EUR
14/07/2016
124,44 ODDO AVENIR GC-EUR
13/07/2016
124,44 ODDO AVENIR GC-EUR
12/07/2016
124,14 ODDO AVENIR GC-EUR
11/07/2016
123,49 ODDO AVENIR GC-EUR
10/07/2016
121,85 ODDO AVENIR GC-EUR
09/07/2016
121,85 ODDO AVENIR GC-EUR
08/07/2016
121,85 ODDO AVENIR GC-EUR
07/07/2016
120,05 ODDO AVENIR GC-EUR
06/07/2016
119,25 ODDO AVENIR GC-EUR
05/07/2016
120,47 ODDO AVENIR GC-EUR
04/07/2016
122,34 ODDO AVENIR GC-EUR
03/07/2016
123,64 ODDO AVENIR GC-EUR
02/07/2016
123,64 ODDO AVENIR GC-EUR
01/07/2016
123,64 ODDO AVENIR GC-EUR
30/06/2016
122,32 ODDO AVENIR GC-EUR
29/06/2016
121,18 ODDO AVENIR GC-EUR
28/06/2016
118,80 ODDO AVENIR GC-EUR
27/06/2016
116,35 ODDO AVENIR GC-EUR
26/06/2016
120,79 ODDO AVENIR GC-EUR
25/06/2016
120,79 ODDO AVENIR GC-EUR
24/06/2016
120,79 ODDO AVENIR GC-EUR
23/06/2016
126,20 ODDO AVENIR GC-EUR
22/06/2016
124,83 ODDO AVENIR GC-EUR
21/06/2016
124,51 ODDO AVENIR GC-EUR
20/06/2016
124,41 ODDO AVENIR GC-EUR
19/06/2016
120,98 ODDO AVENIR GC-EUR
18/06/2016
120,98 ODDO AVENIR GC-EUR
17/06/2016
120,98 ODDO AVENIR GC-EUR
16/06/2016
119,73 ODDO AVENIR GC-EUR
15/06/2016
121,12 ODDO AVENIR GC-EUR
14/06/2016
120,38 ODDO AVENIR GC-EUR
13/06/2016
122,18 ODDO AVENIR GC-EUR
12/06/2016
124,24 ODDO AVENIR GC-EUR
11/06/2016
124,24 ODDO AVENIR GC-EUR
10/06/2016
124,24 ODDO AVENIR GC-EUR
09/06/2016
126,65 ODDO AVENIR GC-EUR
08/06/2016
127,36 ODDO AVENIR GC-EUR
07/06/2016
128,45 ODDO AVENIR GC-EUR
06/06/2016
127,77 ODDO AVENIR GC-EUR
05/06/2016
127,72 ODDO AVENIR GC-EUR
04/06/2016
127,72 ODDO AVENIR GC-EUR
03/06/2016
127,72 ODDO AVENIR GC-EUR
02/06/2016
128,38 ODDO AVENIR GC-EUR
01/06/2016
128,10 ODDO AVENIR GC-EUR
31/05/2016
128,01 ODDO AVENIR GC-EUR
30/05/2016
127,57 ODDO AVENIR GC-EUR
29/05/2016
127,43 ODDO AVENIR GC-EUR
28/05/2016
127,43 ODDO AVENIR GC-EUR
27/05/2016
127,43 ODDO AVENIR GC-EUR
26/05/2016
127,18 ODDO AVENIR GC-EUR
25/05/2016
126,54 ODDO AVENIR GC-EUR
24/05/2016
125,76 ODDO AVENIR GC-EUR
23/05/2016
123,74 ODDO AVENIR GC-EUR
22/05/2016
123,40 ODDO AVENIR GC-EUR
21/05/2016
123,40 ODDO AVENIR GC-EUR
20/05/2016
123,40 ODDO AVENIR GC-EUR
19/05/2016
122,22 ODDO AVENIR GC-EUR
18/05/2016
122,96 ODDO AVENIR GC-EUR
17/05/2016
122,88 ODDO AVENIR GC-EUR
16/05/2016
123,10 ODDO AVENIR GC-EUR
15/05/2016
123,10 ODDO AVENIR GC-EUR
14/05/2016
123,10 ODDO AVENIR GC-EUR
13/05/2016
123,10 ODDO AVENIR GC-EUR
12/05/2016
122,72 ODDO AVENIR GC-EUR
11/05/2016
123,26 ODDO AVENIR GC-EUR
10/05/2016
123,24 ODDO AVENIR GC-EUR
09/05/2016
122,29 ODDO AVENIR GC-EUR
08/05/2016
121,75 ODDO AVENIR GC-EUR
07/05/2016
121,75 ODDO AVENIR GC-EUR
06/05/2016
121,75 ODDO AVENIR GC-EUR
05/05/2016
121,92 ODDO AVENIR GC-EUR
04/05/2016
121,92 ODDO AVENIR GC-EUR
03/05/2016
122,49 ODDO AVENIR GC-EUR
02/05/2016
122,91 ODDO AVENIR GC-EUR
01/05/2016
122,30 ODDO AVENIR GC-EUR
30/04/2016
122,30 ODDO AVENIR GC-EUR
29/04/2016
122,30 ODDO AVENIR GC-EUR
28/04/2016
123,02 ODDO AVENIR GC-EUR
27/04/2016
123,37 ODDO AVENIR GC-EUR
26/04/2016
122,28 ODDO AVENIR GC-EUR
25/04/2016
122,40 ODDO AVENIR GC-EUR
24/04/2016
122,34 ODDO AVENIR GC-EUR
23/04/2016
122,34 ODDO AVENIR GC-EUR
22/04/2016
122,34 ODDO AVENIR GC-EUR
21/04/2016
122,57 ODDO AVENIR GC-EUR
20/04/2016
122,57 ODDO AVENIR GC-EUR
19/04/2016
123,04 ODDO AVENIR GC-EUR
18/04/2016
122,26 ODDO AVENIR GC-EUR
17/04/2016
121,89 ODDO AVENIR GC-EUR
16/04/2016
121,89 ODDO AVENIR GC-EUR
15/04/2016
121,89 ODDO AVENIR GC-EUR
14/04/2016
122,78 ODDO AVENIR GC-EUR
13/04/2016
122,51 ODDO AVENIR GC-EUR
12/04/2016
120,80 ODDO AVENIR GC-EUR
11/04/2016
120,16 ODDO AVENIR GC-EUR
10/04/2016
120,13 ODDO AVENIR GC-EUR
09/04/2016
120,13 ODDO AVENIR GC-EUR
08/04/2016
120,13 ODDO AVENIR GC-EUR
07/04/2016
119,32 ODDO AVENIR GC-EUR
06/04/2016
119,95 ODDO AVENIR GC-EUR
05/04/2016
119,00 ODDO AVENIR GC-EUR
04/04/2016
120,67 ODDO AVENIR GC-EUR
03/04/2016
120,27 ODDO AVENIR GC-EUR
02/04/2016
120,27 ODDO AVENIR GC-EUR
01/04/2016
120,27 ODDO AVENIR GC-EUR
31/03/2016
121,08 ODDO AVENIR GC-EUR
30/03/2016
121,54 ODDO AVENIR GC-EUR
29/03/2016
119,72 ODDO AVENIR GC-EUR
28/03/2016
119,35 ODDO AVENIR GC-EUR
27/03/2016
119,35 ODDO AVENIR GC-EUR
26/03/2016
119,35 ODDO AVENIR GC-EUR
25/03/2016
119,35 ODDO AVENIR GC-EUR
24/03/2016
119,35 ODDO AVENIR GC-EUR
23/03/2016
120,68 ODDO AVENIR GC-EUR
22/03/2016
120,16 ODDO AVENIR GC-EUR
21/03/2016
119,43 ODDO AVENIR GC-EUR
20/03/2016
119,77 ODDO AVENIR GC-EUR
19/03/2016
119,77 ODDO AVENIR GC-EUR
18/03/2016
119,77 ODDO AVENIR GC-EUR
17/03/2016
118,94 ODDO AVENIR GC-EUR
16/03/2016
119,30 ODDO AVENIR GC-EUR
15/03/2016
119,02 ODDO AVENIR GC-EUR
14/03/2016
118,65 ODDO AVENIR GC-EUR
13/03/2016
118,15 ODDO AVENIR GC-EUR
12/03/2016
118,15 ODDO AVENIR GC-EUR
11/03/2016
118,15 ODDO AVENIR GC-EUR
10/03/2016
116,02 ODDO AVENIR GC-EUR
09/03/2016
117,61 ODDO AVENIR GC-EUR
08/03/2016
117,32 ODDO AVENIR GC-EUR
07/03/2016
118,56 ODDO AVENIR GC-EUR
06/03/2016
118,87 ODDO AVENIR GC-EUR
05/03/2016
118,87 ODDO AVENIR GC-EUR
04/03/2016
118,87 ODDO AVENIR GC-EUR
03/03/2016
117,85 ODDO AVENIR GC-EUR
02/03/2016
118,01 ODDO AVENIR GC-EUR
01/03/2016
119,18 ODDO AVENIR GC-EUR
29/02/2016
117,45 ODDO AVENIR GC-EUR
28/02/2016
116,71 ODDO AVENIR GC-EUR
27/02/2016
116,71 ODDO AVENIR GC-EUR
26/02/2016
116,71 ODDO AVENIR GC-EUR
25/02/2016
116,05 ODDO AVENIR GC-EUR
24/02/2016
115,95 ODDO AVENIR GC-EUR
23/02/2016
116,21 ODDO AVENIR GC-EUR
22/02/2016
116,15 ODDO AVENIR GC-EUR
21/02/2016
115,81 ODDO AVENIR GC-EUR
20/02/2016
115,81 ODDO AVENIR GC-EUR
19/02/2016
115,81 ODDO AVENIR GC-EUR
18/02/2016
116,25 ODDO AVENIR GC-EUR
17/02/2016
115,46 ODDO AVENIR GC-EUR
16/02/2016
113,65 ODDO AVENIR GC-EUR
15/02/2016
113,19 ODDO AVENIR GC-EUR
14/02/2016
110,36 ODDO AVENIR GC-EUR
13/02/2016
110,36 ODDO AVENIR GC-EUR
12/02/2016
110,36 ODDO AVENIR GC-EUR
11/02/2016
109,66 ODDO AVENIR GC-EUR
10/02/2016
112,78 ODDO AVENIR GC-EUR
09/02/2016
110,95 ODDO AVENIR GC-EUR
08/02/2016
111,09 ODDO AVENIR GC-EUR
07/02/2016
115,45 ODDO AVENIR GC-EUR
06/02/2016
115,45 ODDO AVENIR GC-EUR
05/02/2016
115,45 ODDO AVENIR GC-EUR
04/02/2016
116,16 ODDO AVENIR GC-EUR
03/02/2016
117,11 ODDO AVENIR GC-EUR
02/02/2016
118,84 ODDO AVENIR GC-EUR
01/02/2016
120,30 ODDO AVENIR GC-EUR
31/01/2016
119,52 ODDO AVENIR GC-EUR
30/01/2016
119,52 ODDO AVENIR GC-EUR
29/01/2016
119,52 ODDO AVENIR GC-EUR
28/01/2016
117,51 ODDO AVENIR GC-EUR
27/01/2016
119,44 ODDO AVENIR GC-EUR
26/01/2016
119,08 ODDO AVENIR GC-EUR
25/01/2016
118,56 ODDO AVENIR GC-EUR
24/01/2016
117,89 ODDO AVENIR GC-EUR
23/01/2016
117,89 ODDO AVENIR GC-EUR
22/01/2016
117,89 ODDO AVENIR GC-EUR
21/01/2016
116,05 ODDO AVENIR GC-EUR
20/01/2016
114,97 ODDO AVENIR GC-EUR
19/01/2016
116,86 ODDO AVENIR GC-EUR
18/01/2016
116,00 ODDO AVENIR GC-EUR
17/01/2016
116,14 ODDO AVENIR GC-EUR
16/01/2016
116,14 ODDO AVENIR GC-EUR
15/01/2016
116,14 ODDO AVENIR GC-EUR
14/01/2016
118,31 ODDO AVENIR GC-EUR
13/01/2016
120,49 ODDO AVENIR GC-EUR
12/01/2016
120,45 ODDO AVENIR GC-EUR
11/01/2016
118,73 ODDO AVENIR GC-EUR
10/01/2016
119,99 ODDO AVENIR GC-EUR
09/01/2016
119,99 ODDO AVENIR GC-EUR
08/01/2016
119,99 ODDO AVENIR GC-EUR
07/01/2016
120,83 ODDO AVENIR GC-EUR
06/01/2016
122,82 ODDO AVENIR GC-EUR
05/01/2016
124,19 ODDO AVENIR GC-EUR
04/01/2016
124,32 ODDO AVENIR GC-EUR
03/01/2016
126,74 ODDO AVENIR GC-EUR
02/01/2016
126,74 ODDO AVENIR GC-EUR
01/01/2016
126,74 ODDO AVENIR GC-EUR
31/12/2015
126,74 ODDO AVENIR GC-EUR
30/12/2015
127,32 ODDO AVENIR GC-EUR
29/12/2015
127,40 ODDO AVENIR GC-EUR
28/12/2015
125,35 ODDO AVENIR GC-EUR
27/12/2015
125,32 ODDO AVENIR GC-EUR
26/12/2015
125,32 ODDO AVENIR GC-EUR
25/12/2015
125,32 ODDO AVENIR GC-EUR
24/12/2015
125,32 ODDO AVENIR GC-EUR
23/12/2015
125,37 ODDO AVENIR GC-EUR
22/12/2015
123,98 ODDO AVENIR GC-EUR
21/12/2015
124,41 ODDO AVENIR GC-EUR
20/12/2015
125,48 ODDO AVENIR GC-EUR
19/12/2015
125,48 ODDO AVENIR GC-EUR
18/12/2015
125,48 ODDO AVENIR GC-EUR
17/12/2015
126,47 ODDO AVENIR GC-EUR
16/12/2015
125,06 ODDO AVENIR GC-EUR
15/12/2015
124,64 ODDO AVENIR GC-EUR
14/12/2015
122,68 ODDO AVENIR GC-EUR
13/12/2015
123,73 ODDO AVENIR GC-EUR
12/12/2015
123,73 ODDO AVENIR GC-EUR
11/12/2015
123,73 ODDO AVENIR GC-EUR
10/12/2015
125,28 ODDO AVENIR GC-EUR
09/12/2015
125,88 ODDO AVENIR GC-EUR
08/12/2015
126,95 ODDO AVENIR GC-EUR
07/12/2015
128,39 ODDO AVENIR GC-EUR
06/12/2015
127,30 ODDO AVENIR GC-EUR
05/12/2015
127,30 ODDO AVENIR GC-EUR
04/12/2015
127,30 ODDO AVENIR GC-EUR
03/12/2015
127,50 ODDO AVENIR GC-EUR
02/12/2015
129,38 ODDO AVENIR GC-EUR
01/12/2015
129,02 ODDO AVENIR GC-EUR
30/11/2015
128,97 ODDO AVENIR GC-EUR
29/11/2015
128,05 ODDO AVENIR GC-EUR
28/11/2015
128,05 ODDO AVENIR GC-EUR
27/11/2015
128,05 ODDO AVENIR GC-EUR
26/11/2015
127,54 ODDO AVENIR GC-EUR
25/11/2015
126,64 ODDO AVENIR GC-EUR
24/11/2015
124,73 ODDO AVENIR GC-EUR
23/11/2015
126,16 ODDO AVENIR GC-EUR
22/11/2015
125,96 ODDO AVENIR GC-EUR
21/11/2015
125,96 ODDO AVENIR GC-EUR
20/11/2015
125,96 ODDO AVENIR GC-EUR
19/11/2015
125,69 ODDO AVENIR GC-EUR
18/11/2015
124,74 ODDO AVENIR GC-EUR
17/11/2015
125,05 ODDO AVENIR GC-EUR
16/11/2015
123,45 ODDO AVENIR GC-EUR
15/11/2015
122,74 ODDO AVENIR GC-EUR
14/11/2015
122,74 ODDO AVENIR GC-EUR
13/11/2015
122,74 ODDO AVENIR GC-EUR
12/11/2015
123,44 ODDO AVENIR GC-EUR
11/11/2015
123,59 ODDO AVENIR GC-EUR
10/11/2015
123,59 ODDO AVENIR GC-EUR
09/11/2015
123,52 ODDO AVENIR GC-EUR
08/11/2015
124,61 ODDO AVENIR GC-EUR
07/11/2015
124,61 ODDO AVENIR GC-EUR
06/11/2015
124,61 ODDO AVENIR GC-EUR
05/11/2015
123,61 ODDO AVENIR GC-EUR
04/11/2015
123,23 ODDO AVENIR GC-EUR
03/11/2015
123,24 ODDO AVENIR GC-EUR
02/11/2015
123,05 ODDO AVENIR GC-EUR
01/11/2015
122,38 ODDO AVENIR GC-EUR
31/10/2015
122,38 ODDO AVENIR GC-EUR
30/10/2015
122,38 ODDO AVENIR GC-EUR
29/10/2015
122,15 ODDO AVENIR GC-EUR
28/10/2015
121,68 ODDO AVENIR GC-EUR
27/10/2015
120,97 ODDO AVENIR GC-EUR
26/10/2015
121,49 ODDO AVENIR GC-EUR
25/10/2015
121,80 ODDO AVENIR GC-EUR
24/10/2015
121,80 ODDO AVENIR GC-EUR
23/10/2015
121,80 ODDO AVENIR GC-EUR
22/10/2015
120,62 ODDO AVENIR GC-EUR
21/10/2015
119,49 ODDO AVENIR GC-EUR
20/10/2015
119,07 ODDO AVENIR GC-EUR
19/10/2015
118,77 ODDO AVENIR GC-EUR
18/10/2015
117,89 ODDO AVENIR GC-EUR
17/10/2015
117,89 ODDO AVENIR GC-EUR
16/10/2015
117,89 ODDO AVENIR GC-EUR
15/10/2015
117,46 ODDO AVENIR GC-EUR
14/10/2015
116,05 ODDO AVENIR GC-EUR
13/10/2015
116,26 ODDO AVENIR GC-EUR
12/10/2015
116,68 ODDO AVENIR GC-EUR
11/10/2015
117,01 ODDO AVENIR GC-EUR
10/10/2015
117,01 ODDO AVENIR GC-EUR
09/10/2015
117,01 ODDO AVENIR GC-EUR
08/10/2015
117,31 ODDO AVENIR GC-EUR
07/10/2015
116,95 ODDO AVENIR GC-EUR
06/10/2015
117,87 ODDO AVENIR GC-EUR
05/10/2015
117,51 ODDO AVENIR GC-EUR
04/10/2015
116,11 ODDO AVENIR GC-EUR
03/10/2015
116,11 ODDO AVENIR GC-EUR
02/10/2015
116,11 ODDO AVENIR GC-EUR
01/10/2015
116,00 ODDO AVENIR GC-EUR
30/09/2015
116,09 ODDO AVENIR GC-EUR
29/09/2015
115,18 ODDO AVENIR GC-EUR
28/09/2015
116,08 ODDO AVENIR GC-EUR
27/09/2015
116,81 ODDO AVENIR GC-EUR
26/09/2015
116,81 ODDO AVENIR GC-EUR
25/09/2015
116,81 ODDO AVENIR GC-EUR
24/09/2015
115,97 ODDO AVENIR GC-EUR
23/09/2015
116,34 ODDO AVENIR GC-EUR
22/09/2015
116,20 ODDO AVENIR GC-EUR
21/09/2015
117,86 ODDO AVENIR GC-EUR
20/09/2015
117,44 ODDO AVENIR GC-EUR
19/09/2015
117,44 ODDO AVENIR GC-EUR
18/09/2015
117,44 ODDO AVENIR GC-EUR
17/09/2015
117,92 ODDO AVENIR GC-EUR
16/09/2015
117,44 ODDO AVENIR GC-EUR
15/09/2015
117,10 ODDO AVENIR GC-EUR
14/09/2015
116,56 ODDO AVENIR GC-EUR
13/09/2015
117,21 ODDO AVENIR GC-EUR
12/09/2015
117,21 ODDO AVENIR GC-EUR
11/09/2015
117,21 ODDO AVENIR GC-EUR
10/09/2015
118,05 ODDO AVENIR GC-EUR
09/09/2015
118,61 ODDO AVENIR GC-EUR
08/09/2015
117,41 ODDO AVENIR GC-EUR
07/09/2015
116,59 ODDO AVENIR GC-EUR
06/09/2015
116,31 ODDO AVENIR GC-EUR
05/09/2015
116,31 ODDO AVENIR GC-EUR
04/09/2015
116,31 ODDO AVENIR GC-EUR
03/09/2015
117,92 ODDO AVENIR GC-EUR
02/09/2015
116,31 ODDO AVENIR GC-EUR
01/09/2015
116,61 ODDO AVENIR GC-EUR
31/08/2015
118,89 ODDO AVENIR GC-EUR
30/08/2015
119,01 ODDO AVENIR GC-EUR
29/08/2015
119,01 ODDO AVENIR GC-EUR
28/08/2015
119,01 ODDO AVENIR GC-EUR
27/08/2015
119,29 ODDO AVENIR GC-EUR
26/08/2015
116,24 ODDO AVENIR GC-EUR
25/08/2015
116,93 ODDO AVENIR GC-EUR
24/08/2015
115,05 ODDO AVENIR GC-EUR
23/08/2015
117,82 ODDO AVENIR GC-EUR
22/08/2015
117,82 ODDO AVENIR GC-EUR
21/08/2015
117,82 ODDO AVENIR GC-EUR
20/08/2015
120,80 ODDO AVENIR GC-EUR
19/08/2015
122,90 ODDO AVENIR GC-EUR
18/08/2015
124,00 ODDO AVENIR GC-EUR
17/08/2015
123,61 ODDO AVENIR GC-EUR
16/08/2015
123,69 ODDO AVENIR GC-EUR
15/08/2015
123,69 ODDO AVENIR GC-EUR
14/08/2015
123,69 ODDO AVENIR GC-EUR
13/08/2015
123,25 ODDO AVENIR GC-EUR
12/08/2015
121,59 ODDO AVENIR GC-EUR
11/08/2015
123,96 ODDO AVENIR GC-EUR
10/08/2015
125,26 ODDO AVENIR GC-EUR
09/08/2015
124,67 ODDO AVENIR GC-EUR
08/08/2015
124,67 ODDO AVENIR GC-EUR
07/08/2015
124,67 ODDO AVENIR GC-EUR
06/08/2015
125,36 ODDO AVENIR GC-EUR
05/08/2015
125,32 ODDO AVENIR GC-EUR
04/08/2015
125,02 ODDO AVENIR GC-EUR
03/08/2015
124,89 ODDO AVENIR GC-EUR
02/08/2015
124,19 ODDO AVENIR GC-EUR
01/08/2015
124,19 ODDO AVENIR GC-EUR
31/07/2015
124,19 ODDO AVENIR GC-EUR
30/07/2015
123,39 ODDO AVENIR GC-EUR
29/07/2015
122,09 ODDO AVENIR GC-EUR
28/07/2015
121,96 ODDO AVENIR GC-EUR
27/07/2015
120,24 ODDO AVENIR GC-EUR
26/07/2015
122,77 ODDO AVENIR GC-EUR
25/07/2015
122,77 ODDO AVENIR GC-EUR
24/07/2015
122,77 ODDO AVENIR GC-EUR
23/07/2015
122,88 ODDO AVENIR GC-EUR
22/07/2015
122,98 ODDO AVENIR GC-EUR
21/07/2015
123,44 ODDO AVENIR GC-EUR
20/07/2015
124,19 ODDO AVENIR GC-EUR
19/07/2015
123,56 ODDO AVENIR GC-EUR
18/07/2015
123,56 ODDO AVENIR GC-EUR
17/07/2015
123,56 ODDO AVENIR GC-EUR
16/07/2015
123,18 ODDO AVENIR GC-EUR
15/07/2015
121,61 ODDO AVENIR GC-EUR
14/07/2015
120,16 ODDO AVENIR GC-EUR
13/07/2015
120,16 ODDO AVENIR GC-EUR
12/07/2015
118,42 ODDO AVENIR GC-EUR
11/07/2015
118,42 ODDO AVENIR GC-EUR
10/07/2015
118,42 ODDO AVENIR GC-EUR
09/07/2015
116,58 ODDO AVENIR GC-EUR
08/07/2015
115,19 ODDO AVENIR GC-EUR
07/07/2015
114,75 ODDO AVENIR GC-EUR
06/07/2015
115,84 ODDO AVENIR GC-EUR
05/07/2015
116,64 ODDO AVENIR GC-EUR
04/07/2015
116,64 ODDO AVENIR GC-EUR
03/07/2015
116,64 ODDO AVENIR GC-EUR
02/07/2015
117,04 ODDO AVENIR GC-EUR
01/07/2015
118,00 ODDO AVENIR GC-EUR
30/06/2015
115,80 ODDO AVENIR GC-EUR
29/06/2015
116,81 ODDO AVENIR GC-EUR
28/06/2015
119,51 ODDO AVENIR GC-EUR
27/06/2015
119,51 ODDO AVENIR GC-EUR
26/06/2015
119,51 ODDO AVENIR GC-EUR
25/06/2015
119,37 ODDO AVENIR GC-EUR
24/06/2015
119,37 ODDO AVENIR GC-EUR
23/06/2015
119,66 ODDO AVENIR GC-EUR
22/06/2015
118,26 ODDO AVENIR GC-EUR
21/06/2015
116,03 ODDO AVENIR GC-EUR
20/06/2015
116,03 ODDO AVENIR GC-EUR
19/06/2015
116,03 ODDO AVENIR GC-EUR
18/06/2015
115,61 ODDO AVENIR GC-EUR
17/06/2015
115,71 ODDO AVENIR GC-EUR
16/06/2015
116,34 ODDO AVENIR GC-EUR
15/06/2015
115,74 ODDO AVENIR GC-EUR
14/06/2015
117,57 ODDO AVENIR GC-EUR
13/06/2015
117,57 ODDO AVENIR GC-EUR
12/06/2015
117,57 ODDO AVENIR GC-EUR
11/06/2015
118,73 ODDO AVENIR GC-EUR
10/06/2015
118,64 ODDO AVENIR GC-EUR
09/06/2015
116,81 ODDO AVENIR GC-EUR
08/06/2015
116,93 ODDO AVENIR GC-EUR
07/06/2015
117,98 ODDO AVENIR GC-EUR
06/06/2015
117,98 ODDO AVENIR GC-EUR
05/06/2015
117,98 ODDO AVENIR GC-EUR
04/06/2015
119,43 ODDO AVENIR GC-EUR
03/06/2015
119,82 ODDO AVENIR GC-EUR
02/06/2015
119,83 ODDO AVENIR GC-EUR
01/06/2015
120,31 ODDO AVENIR GC-EUR
31/05/2015
119,76 ODDO AVENIR GC-EUR
30/05/2015
119,76 ODDO AVENIR GC-EUR
29/05/2015
119,76 ODDO AVENIR GC-EUR
28/05/2015
121,38 ODDO AVENIR GC-EUR
27/05/2015
121,70 ODDO AVENIR GC-EUR
26/05/2015
120,62 ODDO AVENIR GC-EUR
25/05/2015
121,28 ODDO AVENIR GC-EUR
24/05/2015
121,28 ODDO AVENIR GC-EUR
23/05/2015
121,28 ODDO AVENIR GC-EUR
22/05/2015
121,28 ODDO AVENIR GC-EUR
21/05/2015
121,44 ODDO AVENIR GC-EUR
20/05/2015
120,95 ODDO AVENIR GC-EUR
19/05/2015
120,88 ODDO AVENIR GC-EUR
18/05/2015
119,36 ODDO AVENIR GC-EUR
17/05/2015
118,96 ODDO AVENIR GC-EUR
16/05/2015
118,96 ODDO AVENIR GC-EUR
15/05/2015
118,96 ODDO AVENIR GC-EUR
14/05/2015
118,12 ODDO AVENIR GC-EUR
13/05/2015
118,12 ODDO AVENIR GC-EUR
12/05/2015
118,07 ODDO AVENIR GC-EUR
11/05/2015
119,37 ODDO AVENIR GC-EUR
10/05/2015
117,32 ODDO AVENIR GC-EUR
09/05/2015
117,32 ODDO AVENIR GC-EUR
08/05/2015
117,32 ODDO AVENIR GC-EUR
07/05/2015
117,32 ODDO AVENIR GC-EUR
06/05/2015
117,35 ODDO AVENIR GC-EUR
05/05/2015
117,57 ODDO AVENIR GC-EUR
04/05/2015
119,28 ODDO AVENIR GC-EUR
03/05/2015
118,17 ODDO AVENIR GC-EUR
02/05/2015
118,17 ODDO AVENIR GC-EUR
01/05/2015
118,17 ODDO AVENIR GC-EUR
30/04/2015
118,17 ODDO AVENIR GC-EUR
29/04/2015
117,26 ODDO AVENIR GC-EUR
28/04/2015
118,96 ODDO AVENIR GC-EUR
27/04/2015
120,74 ODDO AVENIR GC-EUR
26/04/2015
119,44 ODDO AVENIR GC-EUR
25/04/2015
119,44 ODDO AVENIR GC-EUR
24/04/2015
119,44 ODDO AVENIR GC-EUR
23/04/2015
118,63 ODDO AVENIR GC-EUR
22/04/2015
118,39 ODDO AVENIR GC-EUR
21/04/2015
118,16 ODDO AVENIR GC-EUR
20/04/2015
116,96 ODDO AVENIR GC-EUR
19/04/2015
115,91 ODDO AVENIR GC-EUR
18/04/2015
115,91 ODDO AVENIR GC-EUR
17/04/2015
115,91 ODDO AVENIR GC-EUR
16/04/2015
117,72 ODDO AVENIR GC-EUR
15/04/2015
118,07 ODDO AVENIR GC-EUR
14/04/2015
117,80 ODDO AVENIR GC-EUR
13/04/2015
118,14 ODDO AVENIR GC-EUR
12/04/2015
118,33 ODDO AVENIR GC-EUR
11/04/2015
118,33 ODDO AVENIR GC-EUR
10/04/2015
118,33 ODDO AVENIR GC-EUR
09/04/2015
116,75 ODDO AVENIR GC-EUR
08/04/2015
115,32 ODDO AVENIR GC-EUR
07/04/2015
114,98 ODDO AVENIR GC-EUR
06/04/2015
114,29 ODDO AVENIR GC-EUR
05/04/2015
114,29 ODDO AVENIR GC-EUR
04/04/2015
114,29 ODDO AVENIR GC-EUR
03/04/2015
114,29 ODDO AVENIR GC-EUR
02/04/2015
114,29 ODDO AVENIR GC-EUR
01/04/2015
113,84 ODDO AVENIR GC-EUR
31/03/2015
113,41 ODDO AVENIR GC-EUR
30/03/2015
114,25 ODDO AVENIR GC-EUR
29/03/2015
112,94 ODDO AVENIR GC-EUR
28/03/2015
112,94 ODDO AVENIR GC-EUR
27/03/2015
112,94 ODDO AVENIR GC-EUR
26/03/2015
112,85 ODDO AVENIR GC-EUR
25/03/2015
113,98 ODDO AVENIR GC-EUR
24/03/2015
115,06 ODDO AVENIR GC-EUR
23/03/2015
114,55 ODDO AVENIR GC-EUR
22/03/2015
115,00 ODDO AVENIR GC-EUR
21/03/2015
115,00 ODDO AVENIR GC-EUR
20/03/2015
115,00 ODDO AVENIR GC-EUR
19/03/2015
114,83 ODDO AVENIR GC-EUR
18/03/2015
114,79 ODDO AVENIR GC-EUR
17/03/2015
115,13 ODDO AVENIR GC-EUR
16/03/2015
116,08 ODDO AVENIR GC-EUR
15/03/2015
114,93 ODDO AVENIR GC-EUR
14/03/2015
114,93 ODDO AVENIR GC-EUR
13/03/2015
114,93 ODDO AVENIR GC-EUR
12/03/2015
113,76 ODDO AVENIR GC-EUR
11/03/2015
113,56 ODDO AVENIR GC-EUR
10/03/2015
112,05 ODDO AVENIR GC-EUR
09/03/2015
112,76 ODDO AVENIR GC-EUR
08/03/2015
112,71 ODDO AVENIR GC-EUR
07/03/2015
112,71 ODDO AVENIR GC-EUR
06/03/2015
112,71 ODDO AVENIR GC-EUR
05/03/2015
112,42 ODDO AVENIR GC-EUR
04/03/2015
111,41 ODDO AVENIR GC-EUR
03/03/2015
111,09 ODDO AVENIR GC-EUR
02/03/2015
112,50 ODDO AVENIR GC-EUR
01/03/2015
112,61 ODDO AVENIR GC-EUR
28/02/2015
112,61 ODDO AVENIR GC-EUR
27/02/2015
112,61 ODDO AVENIR GC-EUR
26/02/2015
111,76 ODDO AVENIR GC-EUR
25/02/2015
111,10 ODDO AVENIR GC-EUR
24/02/2015
110,66 ODDO AVENIR GC-EUR
23/02/2015
110,80 ODDO AVENIR GC-EUR
22/02/2015
109,98 ODDO AVENIR GC-EUR
21/02/2015
109,98 ODDO AVENIR GC-EUR
20/02/2015
109,98 ODDO AVENIR GC-EUR
19/02/2015
109,97 ODDO AVENIR GC-EUR
18/02/2015
109,28 ODDO AVENIR GC-EUR
17/02/2015
108,45 ODDO AVENIR GC-EUR
16/02/2015
108,36 ODDO AVENIR GC-EUR
15/02/2015
108,18 ODDO AVENIR GC-EUR
14/02/2015
108,18 ODDO AVENIR GC-EUR
13/02/2015
108,18 ODDO AVENIR GC-EUR
12/02/2015
108,40 ODDO AVENIR GC-EUR
11/02/2015
107,78 ODDO AVENIR GC-EUR
10/02/2015
107,86 ODDO AVENIR GC-EUR
09/02/2015
106,99 ODDO AVENIR GC-EUR
08/02/2015
107,89 ODDO AVENIR GC-EUR
07/02/2015
107,89 ODDO AVENIR GC-EUR
06/02/2015
107,89 ODDO AVENIR GC-EUR
05/02/2015
108,65 ODDO AVENIR GC-EUR
04/02/2015
107,87 ODDO AVENIR GC-EUR
03/02/2015
107,71 ODDO AVENIR GC-EUR
02/02/2015
107,06 ODDO AVENIR GC-EUR
01/02/2015
107,27 ODDO AVENIR GC-EUR
31/01/2015
107,27 ODDO AVENIR GC-EUR
30/01/2015
107,27 ODDO AVENIR GC-EUR
29/01/2015
107,11 ODDO AVENIR GC-EUR
28/01/2015
106,80 ODDO AVENIR GC-EUR
27/01/2015
106,18 ODDO AVENIR GC-EUR
26/01/2015
107,07 ODDO AVENIR GC-EUR
25/01/2015
105,56 ODDO AVENIR GC-EUR
24/01/2015
105,56 ODDO AVENIR GC-EUR
23/01/2015
105,56 ODDO AVENIR GC-EUR
22/01/2015
103,85 ODDO AVENIR GC-EUR
21/01/2015
102,88 ODDO AVENIR GC-EUR
20/01/2015
102,65 ODDO AVENIR GC-EUR
19/01/2015
102,40 ODDO AVENIR GC-EUR
18/01/2015
102,09 ODDO AVENIR GC-EUR
17/01/2015
102,09 ODDO AVENIR GC-EUR
16/01/2015
102,09 ODDO AVENIR GC-EUR
15/01/2015
101,76 ODDO AVENIR GC-EUR
14/01/2015
100,82 ODDO AVENIR GC-EUR
13/01/2015
101,05 ODDO AVENIR GC-EUR
12/01/2015
100,38 ODDO AVENIR GC-EUR
11/01/2015
99,34 ODDO AVENIR GC-EUR
10/01/2015
99,34 ODDO AVENIR GC-EUR
09/01/2015
99,34 ODDO AVENIR GC-EUR
08/01/2015
99,60 ODDO AVENIR GC-EUR
07/01/2015
97,85 ODDO AVENIR GC-EUR
06/01/2015
97,75 ODDO AVENIR GC-EUR
05/01/2015
98,34 ODDO AVENIR GC-EUR
04/01/2015
99,06 ODDO AVENIR GC-EUR
03/01/2015
99,06 ODDO AVENIR GC-EUR
02/01/2015
99,06 ODDO AVENIR GC-EUR
01/01/2015
99,19 ODDO AVENIR GC-EUR
31/12/2014
99,19 ODDO AVENIR GC-EUR
30/12/2014
98,53 ODDO AVENIR GC-EUR
29/12/2014
99,05 ODDO AVENIR GC-EUR
28/12/2014
99,17 ODDO AVENIR GC-EUR
27/12/2014
99,17 ODDO AVENIR GC-EUR
26/12/2014
99,17 ODDO AVENIR GC-EUR
25/12/2014
99,17 ODDO AVENIR GC-EUR
24/12/2014
99,17 ODDO AVENIR GC-EUR
23/12/2014
99,21 ODDO AVENIR GC-EUR
22/12/2014
98,80 ODDO AVENIR GC-EUR
21/12/2014
98,07 ODDO AVENIR GC-EUR
20/12/2014
98,07 ODDO AVENIR GC-EUR
19/12/2014
98,07 ODDO AVENIR GC-EUR
18/12/2014
97,60 ODDO AVENIR GC-EUR
17/12/2014
96,07 ODDO AVENIR GC-EUR
16/12/2014
95,76 ODDO AVENIR GC-EUR
15/12/2014
95,08 ODDO AVENIR GC-EUR
14/12/2014
96,48 ODDO AVENIR GC-EUR
13/12/2014
96,48 ODDO AVENIR GC-EUR
12/12/2014
96,48 ODDO AVENIR GC-EUR
11/12/2014
97,98 ODDO AVENIR GC-EUR
10/12/2014
98,30 ODDO AVENIR GC-EUR
09/12/2014
98,74 ODDO AVENIR GC-EUR
08/12/2014
100,17 ODDO AVENIR GC-EUR
07/12/2014
100,36 ODDO AVENIR GC-EUR
06/12/2014
100,36 ODDO AVENIR GC-EUR
05/12/2014
100,36 ODDO AVENIR GC-EUR
04/12/2014
99,81 ODDO AVENIR GC-EUR
03/12/2014
100,01 ODDO AVENIR GC-EUR
02/12/2014
99,65 ODDO AVENIR GC-EUR
01/12/2014
99,59 ODDO AVENIR GC-EUR
30/11/2014
99,26 ODDO AVENIR GC-EUR
29/11/2014
99,26 ODDO AVENIR GC-EUR
28/11/2014
99,26 ODDO AVENIR GC-EUR
27/11/2014
99,20 ODDO AVENIR GC-EUR
26/11/2014
99,00 ODDO AVENIR GC-EUR
25/11/2014
99,11 ODDO AVENIR GC-EUR
24/11/2014
98,38 ODDO AVENIR GC-EUR
23/11/2014
98,11 ODDO AVENIR GC-EUR
22/11/2014
98,11 ODDO AVENIR GC-EUR
21/11/2014
98,11 ODDO AVENIR GC-EUR
20/11/2014
97,36 ODDO AVENIR GC-EUR
19/11/2014
97,37 ODDO AVENIR GC-EUR
18/11/2014
97,29 ODDO AVENIR GC-EUR
17/11/2014
96,71 ODDO AVENIR GC-EUR
16/11/2014
96,67 ODDO AVENIR GC-EUR
15/11/2014
96,67 ODDO AVENIR GC-EUR
14/11/2014
96,67 ODDO AVENIR GC-EUR
13/11/2014
96,50 ODDO AVENIR GC-EUR
12/11/2014
96,42 ODDO AVENIR GC-EUR
11/11/2014
96,73 ODDO AVENIR GC-EUR
10/11/2014
96,73 ODDO AVENIR GC-EUR
09/11/2014
96,22 ODDO AVENIR GC-EUR
08/11/2014
96,22 ODDO AVENIR GC-EUR
07/11/2014
96,22 ODDO AVENIR GC-EUR
06/11/2014
96,56 ODDO AVENIR GC-EUR
05/11/2014
96,15 ODDO AVENIR GC-EUR
04/11/2014
95,36 ODDO AVENIR GC-EUR
03/11/2014
95,52 ODDO AVENIR GC-EUR
02/11/2014
95,49 ODDO AVENIR GC-EUR
01/11/2014
95,49 ODDO AVENIR GC-EUR
31/10/2014
95,49 ODDO AVENIR GC-EUR
30/10/2014
94,77 ODDO AVENIR GC-EUR
29/10/2014
94,69 ODDO AVENIR GC-EUR
28/10/2014
93,87 ODDO AVENIR GC-EUR
27/10/2014
92,93 ODDO AVENIR GC-EUR
26/10/2014
93,07 ODDO AVENIR GC-EUR
25/10/2014
93,07 ODDO AVENIR GC-EUR
24/10/2014
93,07 ODDO AVENIR GC-EUR
23/10/2014
93,27 ODDO AVENIR GC-EUR
22/10/2014
92,44 ODDO AVENIR GC-EUR
21/10/2014
91,89 ODDO AVENIR GC-EUR
20/10/2014
90,14 ODDO AVENIR GC-EUR
19/10/2014
90,22 ODDO AVENIR GC-EUR
18/10/2014
90,22 ODDO AVENIR GC-EUR
17/10/2014
90,22 ODDO AVENIR GC-EUR
16/10/2014
88,82 ODDO AVENIR GC-EUR
15/10/2014
89,62 ODDO AVENIR GC-EUR
14/10/2014
91,61 ODDO AVENIR GC-EUR
13/10/2014
91,23 ODDO AVENIR GC-EUR
12/10/2014
91,87 ODDO AVENIR GC-EUR
11/10/2014
91,87 ODDO AVENIR GC-EUR
10/10/2014
91,87 ODDO AVENIR GC-EUR
09/10/2014
92,96 ODDO AVENIR GC-EUR
08/10/2014
93,20 ODDO AVENIR GC-EUR
07/10/2014
94,24 ODDO AVENIR GC-EUR
06/10/2014
95,66 ODDO AVENIR GC-EUR
05/10/2014
96,06 ODDO AVENIR GC-EUR
04/10/2014
96,06 ODDO AVENIR GC-EUR
03/10/2014
96,06 ODDO AVENIR GC-EUR
02/10/2014
95,37 ODDO AVENIR GC-EUR
01/10/2014
97,00 ODDO AVENIR GC-EUR
30/09/2014
97,04 ODDO AVENIR GC-EUR
29/09/2014
96,45 ODDO AVENIR GC-EUR
28/09/2014
96,90 ODDO AVENIR GC-EUR
27/09/2014
96,90 ODDO AVENIR GC-EUR
26/09/2014
96,90 ODDO AVENIR GC-EUR
25/09/2014
96,95 ODDO AVENIR GC-EUR
24/09/2014
97,19 ODDO AVENIR GC-EUR
23/09/2014
97,12 ODDO AVENIR GC-EUR
22/09/2014
98,22 ODDO AVENIR GC-EUR
21/09/2014
98,27 ODDO AVENIR GC-EUR
20/09/2014
98,27 ODDO AVENIR GC-EUR
19/09/2014
98,27 ODDO AVENIR GC-EUR
18/09/2014
98,25 ODDO AVENIR GC-EUR
17/09/2014
98,21 ODDO AVENIR GC-EUR
16/09/2014
98,12 ODDO AVENIR GC-EUR
15/09/2014
98,27 ODDO AVENIR GC-EUR
14/09/2014
98,34 ODDO AVENIR GC-EUR
13/09/2014
98,34 ODDO AVENIR GC-EUR
12/09/2014
98,34 ODDO AVENIR GC-EUR
11/09/2014
98,25 ODDO AVENIR GC-EUR
10/09/2014
98,27 ODDO AVENIR GC-EUR
09/09/2014
98,43 ODDO AVENIR GC-EUR
08/09/2014
98,68 ODDO AVENIR GC-EUR
07/09/2014
98,85 ODDO AVENIR GC-EUR
06/09/2014
98,85 ODDO AVENIR GC-EUR
05/09/2014
98,85 ODDO AVENIR GC-EUR
04/09/2014
98,16 ODDO AVENIR GC-EUR
03/09/2014
98,16 ODDO AVENIR GC-EUR
02/09/2014
97,62 ODDO AVENIR GC-EUR
01/09/2014
97,44 ODDO AVENIR GC-EUR
31/08/2014
97,52 ODDO AVENIR GC-EUR
30/08/2014
97,52 ODDO AVENIR GC-EUR
29/08/2014
97,52 ODDO AVENIR GC-EUR
28/08/2014
96,87 ODDO AVENIR GC-EUR
27/08/2014
97,17 ODDO AVENIR GC-EUR
26/08/2014
97,26 ODDO AVENIR GC-EUR
25/08/2014
96,67 ODDO AVENIR GC-EUR
24/08/2014
95,92 ODDO AVENIR GC-EUR
23/08/2014
95,92 ODDO AVENIR GC-EUR
22/08/2014
95,92 ODDO AVENIR GC-EUR
21/08/2014
96,31 ODDO AVENIR GC-EUR
20/08/2014
95,66 ODDO AVENIR GC-EUR
19/08/2014
95,85 ODDO AVENIR GC-EUR
18/08/2014
95,26 ODDO AVENIR GC-EUR
17/08/2014
94,93 ODDO AVENIR GC-EUR
16/08/2014
94,93 ODDO AVENIR GC-EUR
15/08/2014
94,93 ODDO AVENIR GC-EUR
14/08/2014
94,93 ODDO AVENIR GC-EUR
13/08/2014
94,74 ODDO AVENIR GC-EUR
12/08/2014
94,55 ODDO AVENIR GC-EUR
11/08/2014
94,55 ODDO AVENIR GC-EUR
10/08/2014
92,84 ODDO AVENIR GC-EUR
09/08/2014
92,84 ODDO AVENIR GC-EUR
08/08/2014
92,84 ODDO AVENIR GC-EUR
07/08/2014
93,75 ODDO AVENIR GC-EUR
06/08/2014
94,37 ODDO AVENIR GC-EUR
05/08/2014
94,76 ODDO AVENIR GC-EUR
04/08/2014
94,29 ODDO AVENIR GC-EUR
03/08/2014
94,71 ODDO AVENIR GC-EUR
02/08/2014
94,71 ODDO AVENIR GC-EUR
01/08/2014
94,71 ODDO AVENIR GC-EUR
31/07/2014
95,94 ODDO AVENIR GC-EUR
30/07/2014
96,21 ODDO AVENIR GC-EUR
29/07/2014
96,67 ODDO AVENIR GC-EUR
28/07/2014
96,39 ODDO AVENIR GC-EUR
27/07/2014
96,33 ODDO AVENIR GC-EUR
26/07/2014
96,33 ODDO AVENIR GC-EUR
25/07/2014
96,33 ODDO AVENIR GC-EUR
24/07/2014
96,95 ODDO AVENIR GC-EUR
23/07/2014
96,95 ODDO AVENIR GC-EUR
22/07/2014
96,71 ODDO AVENIR GC-EUR
21/07/2014
96,54 ODDO AVENIR GC-EUR
20/07/2014
97,12 ODDO AVENIR GC-EUR
19/07/2014
97,12 ODDO AVENIR GC-EUR
18/07/2014
97,12 ODDO AVENIR GC-EUR
17/07/2014
97,23 ODDO AVENIR GC-EUR
16/07/2014
97,70 ODDO AVENIR GC-EUR
15/07/2014
97,04 ODDO AVENIR GC-EUR
14/07/2014
97,39 ODDO AVENIR GC-EUR
13/07/2014
97,39 ODDO AVENIR GC-EUR
12/07/2014
97,39 ODDO AVENIR GC-EUR
11/07/2014
97,39 ODDO AVENIR GC-EUR
10/07/2014
97,05 ODDO AVENIR GC-EUR
09/07/2014
97,74 ODDO AVENIR GC-EUR
08/07/2014
97,95 ODDO AVENIR GC-EUR
07/07/2014
98,81 ODDO AVENIR GC-EUR
06/07/2014
99,76 ODDO AVENIR GC-EUR
05/07/2014
99,76 ODDO AVENIR GC-EUR
04/07/2014
99,76 ODDO AVENIR GC-EUR
03/07/2014
99,83 ODDO AVENIR GC-EUR
02/07/2014
98,64 ODDO AVENIR GC-EUR
01/07/2014
98,59 ODDO AVENIR GC-EUR
30/06/2014
98,16 ODDO AVENIR GC-EUR
29/06/2014
98,34 ODDO AVENIR GC-EUR
28/06/2014
98,34 ODDO AVENIR GC-EUR
27/06/2014
98,34 ODDO AVENIR GC-EUR
26/06/2014
98,25 ODDO AVENIR GC-EUR
25/06/2014
98,18 ODDO AVENIR GC-EUR
24/06/2014
99,04 ODDO AVENIR GC-EUR
23/06/2014
99,29 ODDO AVENIR GC-EUR
22/06/2014
99,91 ODDO AVENIR GC-EUR
21/06/2014
99,91 ODDO AVENIR GC-EUR
20/06/2014
99,91 ODDO AVENIR GC-EUR
19/06/2014
99,72 ODDO AVENIR GC-EUR
18/06/2014
99,30 ODDO AVENIR GC-EUR
17/06/2014
99,14 ODDO AVENIR GC-EUR
16/06/2014
98,61 ODDO AVENIR GC-EUR
15/06/2014
99,14 ODDO AVENIR GC-EUR
14/06/2014
99,14 ODDO AVENIR GC-EUR
13/06/2014
99,14 ODDO AVENIR GC-EUR
12/06/2014
99,98 ODDO AVENIR GC-EUR
11/06/2014
99,92 ODDO AVENIR GC-EUR
10/06/2014
100,64 ODDO AVENIR GC-EUR
09/06/2014
100,51 ODDO AVENIR GC-EUR
08/06/2014
100,51 ODDO AVENIR GC-EUR
07/06/2014
100,51 ODDO AVENIR GC-EUR
06/06/2014
100,51 ODDO AVENIR GC-EUR
05/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO AVENIR GC-EUR 32,7411,9313,510,89
Act. France Ptes/Moy Cap 23,638,8112,740,70
MSCI France Small Cap 24,279,0316,710,55
Performances annuelles
 2015
ODDO AVENIR GC-EUR 27,77
Act. France Ptes/Moy Cap 23,21
MSCI France Small Cap 25,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus