Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPR EUROGOV+ MT - I - FR0011768399

Performance en base 100 du 23/06/2014 au 22/06/2017
 
CPR EUROGOV+ MT - I
 
Oblig. Euro Etat Moyen Terme
 
ML EMU Direct Government 3-5 Yrs
ML EMU Direct Government 3-5 Yrs
22/06/2017
105,21 ML EMU Direct Government 3-5 Yrs
21/06/2017
105,22 ML EMU Direct Government 3-5 Yrs
20/06/2017
105,19 ML EMU Direct Government 3-5 Yrs
19/06/2017
105,13 ML EMU Direct Government 3-5 Yrs
18/06/2017
105,11 ML EMU Direct Government 3-5 Yrs
17/06/2017
105,11 ML EMU Direct Government 3-5 Yrs
16/06/2017
105,11 ML EMU Direct Government 3-5 Yrs
15/06/2017
105,08 ML EMU Direct Government 3-5 Yrs
14/06/2017
105,29 ML EMU Direct Government 3-5 Yrs
13/06/2017
105,26 ML EMU Direct Government 3-5 Yrs
12/06/2017
105,26 ML EMU Direct Government 3-5 Yrs
11/06/2017
105,17 ML EMU Direct Government 3-5 Yrs
10/06/2017
105,17 ML EMU Direct Government 3-5 Yrs
09/06/2017
105,17 ML EMU Direct Government 3-5 Yrs
08/06/2017
105,10 ML EMU Direct Government 3-5 Yrs
07/06/2017
105,01 ML EMU Direct Government 3-5 Yrs
06/06/2017
105,05 ML EMU Direct Government 3-5 Yrs
05/06/2017
104,96 ML EMU Direct Government 3-5 Yrs
04/06/2017
104,99 ML EMU Direct Government 3-5 Yrs
03/06/2017
104,99 ML EMU Direct Government 3-5 Yrs
02/06/2017
104,99 ML EMU Direct Government 3-5 Yrs
01/06/2017
104,95 ML EMU Direct Government 3-5 Yrs
31/05/2017
105,02 ML EMU Direct Government 3-5 Yrs
30/05/2017
104,98 ML EMU Direct Government 3-5 Yrs
29/05/2017
105,01 ML EMU Direct Government 3-5 Yrs
28/05/2017
104,97 ML EMU Direct Government 3-5 Yrs
27/05/2017
104,97 ML EMU Direct Government 3-5 Yrs
26/05/2017
104,97 ML EMU Direct Government 3-5 Yrs
25/05/2017
104,91 ML EMU Direct Government 3-5 Yrs
24/05/2017
104,85 ML EMU Direct Government 3-5 Yrs
23/05/2017
104,86 ML EMU Direct Government 3-5 Yrs
22/05/2017
104,85 ML EMU Direct Government 3-5 Yrs
21/05/2017
104,90 ML EMU Direct Government 3-5 Yrs
20/05/2017
104,90 ML EMU Direct Government 3-5 Yrs
19/05/2017
104,90 ML EMU Direct Government 3-5 Yrs
18/05/2017
104,90 ML EMU Direct Government 3-5 Yrs
17/05/2017
104,86 ML EMU Direct Government 3-5 Yrs
16/05/2017
104,72 ML EMU Direct Government 3-5 Yrs
15/05/2017
104,66 ML EMU Direct Government 3-5 Yrs
14/05/2017
104,69 ML EMU Direct Government 3-5 Yrs
13/05/2017
104,69 ML EMU Direct Government 3-5 Yrs
12/05/2017
104,69 ML EMU Direct Government 3-5 Yrs
11/05/2017
104,59 ML EMU Direct Government 3-5 Yrs
10/05/2017
104,63 ML EMU Direct Government 3-5 Yrs
09/05/2017
104,59 ML EMU Direct Government 3-5 Yrs
08/05/2017
104,61 ML EMU Direct Government 3-5 Yrs
07/05/2017
104,64 ML EMU Direct Government 3-5 Yrs
06/05/2017
104,64 ML EMU Direct Government 3-5 Yrs
05/05/2017
104,64 ML EMU Direct Government 3-5 Yrs
04/05/2017
104,67 ML EMU Direct Government 3-5 Yrs
03/05/2017
104,71 ML EMU Direct Government 3-5 Yrs
02/05/2017
104,68 ML EMU Direct Government 3-5 Yrs
01/05/2017
104,72 ML EMU Direct Government 3-5 Yrs
30/04/2017
104,71 ML EMU Direct Government 3-5 Yrs
29/04/2017
104,70 ML EMU Direct Government 3-5 Yrs
28/04/2017
104,70 ML EMU Direct Government 3-5 Yrs
27/04/2017
104,71 ML EMU Direct Government 3-5 Yrs
26/04/2017
104,54 ML EMU Direct Government 3-5 Yrs
25/04/2017
104,53 ML EMU Direct Government 3-5 Yrs
24/04/2017
104,62 ML EMU Direct Government 3-5 Yrs
23/04/2017
104,49 ML EMU Direct Government 3-5 Yrs
22/04/2017
104,49 ML EMU Direct Government 3-5 Yrs
21/04/2017
104,49 ML EMU Direct Government 3-5 Yrs
20/04/2017
104,57 ML EMU Direct Government 3-5 Yrs
19/04/2017
104,60 ML EMU Direct Government 3-5 Yrs
18/04/2017
104,69 ML EMU Direct Government 3-5 Yrs
17/04/2017
104,67 ML EMU Direct Government 3-5 Yrs
16/04/2017
104,64 ML EMU Direct Government 3-5 Yrs
15/04/2017
104,64 ML EMU Direct Government 3-5 Yrs
14/04/2017
104,64 ML EMU Direct Government 3-5 Yrs
13/04/2017
104,64 ML EMU Direct Government 3-5 Yrs
12/04/2017
104,63 ML EMU Direct Government 3-5 Yrs
11/04/2017
104,68 ML EMU Direct Government 3-5 Yrs
10/04/2017
104,74 ML EMU Direct Government 3-5 Yrs
09/04/2017
104,78 ML EMU Direct Government 3-5 Yrs
08/04/2017
104,78 ML EMU Direct Government 3-5 Yrs
07/04/2017
104,78 ML EMU Direct Government 3-5 Yrs
06/04/2017
104,66 ML EMU Direct Government 3-5 Yrs
05/04/2017
104,68 ML EMU Direct Government 3-5 Yrs
04/04/2017
104,65 ML EMU Direct Government 3-5 Yrs
03/04/2017
104,58 ML EMU Direct Government 3-5 Yrs
02/04/2017
104,43 ML EMU Direct Government 3-5 Yrs
01/04/2017
104,43 ML EMU Direct Government 3-5 Yrs
31/03/2017
104,43 ML EMU Direct Government 3-5 Yrs
30/03/2017
104,45 ML EMU Direct Government 3-5 Yrs
29/03/2017
104,51 ML EMU Direct Government 3-5 Yrs
28/03/2017
104,42 ML EMU Direct Government 3-5 Yrs
27/03/2017
104,31 ML EMU Direct Government 3-5 Yrs
26/03/2017
104,32 ML EMU Direct Government 3-5 Yrs
25/03/2017
104,32 ML EMU Direct Government 3-5 Yrs
24/03/2017
104,32 ML EMU Direct Government 3-5 Yrs
23/03/2017
104,23 ML EMU Direct Government 3-5 Yrs
22/03/2017
104,28 ML EMU Direct Government 3-5 Yrs
21/03/2017
104,13 ML EMU Direct Government 3-5 Yrs
20/03/2017
104,13 ML EMU Direct Government 3-5 Yrs
19/03/2017
104,08 ML EMU Direct Government 3-5 Yrs
18/03/2017
104,08 ML EMU Direct Government 3-5 Yrs
17/03/2017
104,08 ML EMU Direct Government 3-5 Yrs
16/03/2017
104,09 ML EMU Direct Government 3-5 Yrs
15/03/2017
104,25 ML EMU Direct Government 3-5 Yrs
14/03/2017
104,08 ML EMU Direct Government 3-5 Yrs
13/03/2017
104,05 ML EMU Direct Government 3-5 Yrs
12/03/2017
104,05 ML EMU Direct Government 3-5 Yrs
11/03/2017
104,05 ML EMU Direct Government 3-5 Yrs
10/03/2017
104,05 ML EMU Direct Government 3-5 Yrs
09/03/2017
104,33 ML EMU Direct Government 3-5 Yrs
08/03/2017
104,37 ML EMU Direct Government 3-5 Yrs
07/03/2017
104,60 ML EMU Direct Government 3-5 Yrs
06/03/2017
104,56 ML EMU Direct Government 3-5 Yrs
05/03/2017
104,56 ML EMU Direct Government 3-5 Yrs
04/03/2017
104,56 ML EMU Direct Government 3-5 Yrs
03/03/2017
104,56 ML EMU Direct Government 3-5 Yrs
02/03/2017
104,55 ML EMU Direct Government 3-5 Yrs
01/03/2017
104,57 ML EMU Direct Government 3-5 Yrs
28/02/2017
104,73 ML EMU Direct Government 3-5 Yrs
27/02/2017
104,68 ML EMU Direct Government 3-5 Yrs
26/02/2017
104,63 ML EMU Direct Government 3-5 Yrs
25/02/2017
104,63 ML EMU Direct Government 3-5 Yrs
24/02/2017
104,63 ML EMU Direct Government 3-5 Yrs
23/02/2017
104,48 ML EMU Direct Government 3-5 Yrs
22/02/2017
104,41 ML EMU Direct Government 3-5 Yrs
21/02/2017
104,33 ML EMU Direct Government 3-5 Yrs
20/02/2017
104,46 ML EMU Direct Government 3-5 Yrs
19/02/2017
104,48 ML EMU Direct Government 3-5 Yrs
18/02/2017
104,48 ML EMU Direct Government 3-5 Yrs
17/02/2017
104,48 ML EMU Direct Government 3-5 Yrs
16/02/2017
104,48 ML EMU Direct Government 3-5 Yrs
15/02/2017
104,44 ML EMU Direct Government 3-5 Yrs
14/02/2017
104,45 ML EMU Direct Government 3-5 Yrs
13/02/2017
104,46 ML EMU Direct Government 3-5 Yrs
12/02/2017
104,46 ML EMU Direct Government 3-5 Yrs
11/02/2017
104,46 ML EMU Direct Government 3-5 Yrs
10/02/2017
104,46 ML EMU Direct Government 3-5 Yrs
09/02/2017
104,58 ML EMU Direct Government 3-5 Yrs
08/02/2017
104,51 ML EMU Direct Government 3-5 Yrs
07/02/2017
104,38 ML EMU Direct Government 3-5 Yrs
06/02/2017
104,32 ML EMU Direct Government 3-5 Yrs
05/02/2017
104,41 ML EMU Direct Government 3-5 Yrs
04/02/2017
104,41 ML EMU Direct Government 3-5 Yrs
03/02/2017
104,41 ML EMU Direct Government 3-5 Yrs
02/02/2017
104,38 ML EMU Direct Government 3-5 Yrs
01/02/2017
104,18 ML EMU Direct Government 3-5 Yrs
31/01/2017
104,25 ML EMU Direct Government 3-5 Yrs
30/01/2017
104,15 ML EMU Direct Government 3-5 Yrs
29/01/2017
104,28 ML EMU Direct Government 3-5 Yrs
28/01/2017
104,28 ML EMU Direct Government 3-5 Yrs
27/01/2017
104,28 ML EMU Direct Government 3-5 Yrs
26/01/2017
104,30 ML EMU Direct Government 3-5 Yrs
25/01/2017
104,51 ML EMU Direct Government 3-5 Yrs
24/01/2017
104,67 ML EMU Direct Government 3-5 Yrs
23/01/2017
104,71 ML EMU Direct Government 3-5 Yrs
22/01/2017
104,61 ML EMU Direct Government 3-5 Yrs
21/01/2017
104,61 ML EMU Direct Government 3-5 Yrs
20/01/2017
104,61 ML EMU Direct Government 3-5 Yrs
19/01/2017
104,72 ML EMU Direct Government 3-5 Yrs
18/01/2017
104,84 ML EMU Direct Government 3-5 Yrs
17/01/2017
104,90 ML EMU Direct Government 3-5 Yrs
16/01/2017
104,83 ML EMU Direct Government 3-5 Yrs
15/01/2017
104,75 ML EMU Direct Government 3-5 Yrs
14/01/2017
104,75 ML EMU Direct Government 3-5 Yrs
13/01/2017
104,75 ML EMU Direct Government 3-5 Yrs
12/01/2017
104,78 ML EMU Direct Government 3-5 Yrs
11/01/2017
104,79 ML EMU Direct Government 3-5 Yrs
10/01/2017
104,77 ML EMU Direct Government 3-5 Yrs
09/01/2017
104,76 ML EMU Direct Government 3-5 Yrs
08/01/2017
104,66 ML EMU Direct Government 3-5 Yrs
07/01/2017
104,66 ML EMU Direct Government 3-5 Yrs
06/01/2017
104,66 ML EMU Direct Government 3-5 Yrs
05/01/2017
104,73 ML EMU Direct Government 3-5 Yrs
04/01/2017
104,90 ML EMU Direct Government 3-5 Yrs
03/01/2017
104,90 ML EMU Direct Government 3-5 Yrs
02/01/2017
104,98 ML EMU Direct Government 3-5 Yrs
01/01/2017
104,98 ML EMU Direct Government 3-5 Yrs
31/12/2016
104,98 ML EMU Direct Government 3-5 Yrs
30/12/2016
104,97 ML EMU Direct Government 3-5 Yrs
29/12/2016
105,01 ML EMU Direct Government 3-5 Yrs
28/12/2016
105,04 ML EMU Direct Government 3-5 Yrs
27/12/2016
105,05 ML EMU Direct Government 3-5 Yrs
26/12/2016
104,92 ML EMU Direct Government 3-5 Yrs
25/12/2016
104,92 ML EMU Direct Government 3-5 Yrs
24/12/2016
104,92 ML EMU Direct Government 3-5 Yrs
23/12/2016
104,92 ML EMU Direct Government 3-5 Yrs
22/12/2016
104,88 ML EMU Direct Government 3-5 Yrs
21/12/2016
104,93 ML EMU Direct Government 3-5 Yrs
20/12/2016
104,89 ML EMU Direct Government 3-5 Yrs
19/12/2016
104,90 ML EMU Direct Government 3-5 Yrs
18/12/2016
104,75 ML EMU Direct Government 3-5 Yrs
17/12/2016
104,75 ML EMU Direct Government 3-5 Yrs
16/12/2016
104,75 ML EMU Direct Government 3-5 Yrs
15/12/2016
104,74 ML EMU Direct Government 3-5 Yrs
14/12/2016
104,89 ML EMU Direct Government 3-5 Yrs
13/12/2016
104,74 ML EMU Direct Government 3-5 Yrs
12/12/2016
104,56 ML EMU Direct Government 3-5 Yrs
11/12/2016
104,58 ML EMU Direct Government 3-5 Yrs
10/12/2016
104,58 ML EMU Direct Government 3-5 Yrs
09/12/2016
104,58 ML EMU Direct Government 3-5 Yrs
08/12/2016
104,47 ML EMU Direct Government 3-5 Yrs
07/12/2016
104,41 ML EMU Direct Government 3-5 Yrs
06/12/2016
104,33 ML EMU Direct Government 3-5 Yrs
05/12/2016
104,26 ML EMU Direct Government 3-5 Yrs
04/12/2016
104,37 ML EMU Direct Government 3-5 Yrs
03/12/2016
104,37 ML EMU Direct Government 3-5 Yrs
02/12/2016
104,37 ML EMU Direct Government 3-5 Yrs
01/12/2016
104,30 ML EMU Direct Government 3-5 Yrs
30/11/2016
104,38 ML EMU Direct Government 3-5 Yrs
29/11/2016
104,36 ML EMU Direct Government 3-5 Yrs
28/11/2016
104,27 ML EMU Direct Government 3-5 Yrs
27/11/2016
104,21 ML EMU Direct Government 3-5 Yrs
26/11/2016
104,21 ML EMU Direct Government 3-5 Yrs
25/11/2016
104,21 ML EMU Direct Government 3-5 Yrs
24/11/2016
104,23 ML EMU Direct Government 3-5 Yrs
23/11/2016
104,16 ML EMU Direct Government 3-5 Yrs
22/11/2016
104,34 ML EMU Direct Government 3-5 Yrs
21/11/2016
104,19 ML EMU Direct Government 3-5 Yrs
20/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
19/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
18/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
17/11/2016
104,11 ML EMU Direct Government 3-5 Yrs
16/11/2016
104,13 ML EMU Direct Government 3-5 Yrs
15/11/2016
104,24 ML EMU Direct Government 3-5 Yrs
14/11/2016
104,01 ML EMU Direct Government 3-5 Yrs
13/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
12/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
11/11/2016
104,17 ML EMU Direct Government 3-5 Yrs
10/11/2016
104,39 ML EMU Direct Government 3-5 Yrs
09/11/2016
104,75 ML EMU Direct Government 3-5 Yrs
08/11/2016
104,72 ML EMU Direct Government 3-5 Yrs
07/11/2016
104,76 ML EMU Direct Government 3-5 Yrs
06/11/2016
104,72 ML EMU Direct Government 3-5 Yrs
05/11/2016
104,72 ML EMU Direct Government 3-5 Yrs
04/11/2016
104,72 ML EMU Direct Government 3-5 Yrs
03/11/2016
104,70 ML EMU Direct Government 3-5 Yrs
02/11/2016
104,75 ML EMU Direct Government 3-5 Yrs
01/11/2016
104,60 ML EMU Direct Government 3-5 Yrs
31/10/2016
104,67 ML EMU Direct Government 3-5 Yrs
30/10/2016
104,64 ML EMU Direct Government 3-5 Yrs
29/10/2016
104,64 ML EMU Direct Government 3-5 Yrs
28/10/2016
104,64 ML EMU Direct Government 3-5 Yrs
27/10/2016
104,74 ML EMU Direct Government 3-5 Yrs
26/10/2016
104,92 ML EMU Direct Government 3-5 Yrs
25/10/2016
105,07 ML EMU Direct Government 3-5 Yrs
24/10/2016
105,07 ML EMU Direct Government 3-5 Yrs
23/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
22/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
21/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
20/10/2016
105,09 ML EMU Direct Government 3-5 Yrs
19/10/2016
105,09 ML EMU Direct Government 3-5 Yrs
18/10/2016
105,09 ML EMU Direct Government 3-5 Yrs
17/10/2016
105,05 ML EMU Direct Government 3-5 Yrs
16/10/2016
105,03 ML EMU Direct Government 3-5 Yrs
15/10/2016
105,03 ML EMU Direct Government 3-5 Yrs
14/10/2016
105,03 ML EMU Direct Government 3-5 Yrs
13/10/2016
105,04 ML EMU Direct Government 3-5 Yrs
12/10/2016
105,03 ML EMU Direct Government 3-5 Yrs
11/10/2016
105,09 ML EMU Direct Government 3-5 Yrs
10/10/2016
105,07 ML EMU Direct Government 3-5 Yrs
09/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
08/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
07/10/2016
105,08 ML EMU Direct Government 3-5 Yrs
06/10/2016
105,10 ML EMU Direct Government 3-5 Yrs
05/10/2016
105,13 ML EMU Direct Government 3-5 Yrs
04/10/2016
105,31 ML EMU Direct Government 3-5 Yrs
03/10/2016
105,32 ML EMU Direct Government 3-5 Yrs
02/10/2016
105,34 ML EMU Direct Government 3-5 Yrs
01/10/2016
105,34 ML EMU Direct Government 3-5 Yrs
30/09/2016
105,34 ML EMU Direct Government 3-5 Yrs
29/09/2016
105,33 ML EMU Direct Government 3-5 Yrs
28/09/2016
105,40 ML EMU Direct Government 3-5 Yrs
27/09/2016
105,38 ML EMU Direct Government 3-5 Yrs
26/09/2016
105,33 ML EMU Direct Government 3-5 Yrs
25/09/2016
105,25 ML EMU Direct Government 3-5 Yrs
24/09/2016
105,25 ML EMU Direct Government 3-5 Yrs
23/09/2016
105,25 ML EMU Direct Government 3-5 Yrs
22/09/2016
105,28 ML EMU Direct Government 3-5 Yrs
21/09/2016
105,14 ML EMU Direct Government 3-5 Yrs
20/09/2016
105,18 ML EMU Direct Government 3-5 Yrs
19/09/2016
105,12 ML EMU Direct Government 3-5 Yrs
18/09/2016
105,09 ML EMU Direct Government 3-5 Yrs
17/09/2016
105,09 ML EMU Direct Government 3-5 Yrs
16/09/2016
105,09 ML EMU Direct Government 3-5 Yrs
15/09/2016
105,07 ML EMU Direct Government 3-5 Yrs
14/09/2016
105,08 ML EMU Direct Government 3-5 Yrs
13/09/2016
105,03 ML EMU Direct Government 3-5 Yrs
12/09/2016
105,04 ML EMU Direct Government 3-5 Yrs
11/09/2016
105,08 ML EMU Direct Government 3-5 Yrs
10/09/2016
105,08 ML EMU Direct Government 3-5 Yrs
09/09/2016
105,08 ML EMU Direct Government 3-5 Yrs
08/09/2016
105,23 ML EMU Direct Government 3-5 Yrs
07/09/2016
105,39 ML EMU Direct Government 3-5 Yrs
06/09/2016
105,35 ML EMU Direct Government 3-5 Yrs
05/09/2016
105,20 ML EMU Direct Government 3-5 Yrs
04/09/2016
105,13 ML EMU Direct Government 3-5 Yrs
03/09/2016
105,13 ML EMU Direct Government 3-5 Yrs
02/09/2016
105,13 ML EMU Direct Government 3-5 Yrs
01/09/2016
105,12 ML EMU Direct Government 3-5 Yrs
31/08/2016
105,23 ML EMU Direct Government 3-5 Yrs
30/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
29/08/2016
105,30 ML EMU Direct Government 3-5 Yrs
28/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
27/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
26/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
25/08/2016
105,26 ML EMU Direct Government 3-5 Yrs
24/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
23/08/2016
105,29 ML EMU Direct Government 3-5 Yrs
22/08/2016
105,29 ML EMU Direct Government 3-5 Yrs
21/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
20/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
19/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
18/08/2016
105,28 ML EMU Direct Government 3-5 Yrs
17/08/2016
105,23 ML EMU Direct Government 3-5 Yrs
16/08/2016
105,20 ML EMU Direct Government 3-5 Yrs
15/08/2016
105,27 ML EMU Direct Government 3-5 Yrs
14/08/2016
105,32 ML EMU Direct Government 3-5 Yrs
13/08/2016
105,32 ML EMU Direct Government 3-5 Yrs
12/08/2016
105,32 ML EMU Direct Government 3-5 Yrs
11/08/2016
105,33 ML EMU Direct Government 3-5 Yrs
10/08/2016
105,35 ML EMU Direct Government 3-5 Yrs
09/08/2016
105,29 ML EMU Direct Government 3-5 Yrs
08/08/2016
105,26 ML EMU Direct Government 3-5 Yrs
07/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
06/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
05/08/2016
105,22 ML EMU Direct Government 3-5 Yrs
04/08/2016
105,24 ML EMU Direct Government 3-5 Yrs
03/08/2016
105,11 ML EMU Direct Government 3-5 Yrs
02/08/2016
105,11 ML EMU Direct Government 3-5 Yrs
01/08/2016
105,21 ML EMU Direct Government 3-5 Yrs
31/07/2016
105,22 ML EMU Direct Government 3-5 Yrs
30/07/2016
105,21 ML EMU Direct Government 3-5 Yrs
29/07/2016
105,21 ML EMU Direct Government 3-5 Yrs
28/07/2016
105,14 ML EMU Direct Government 3-5 Yrs
27/07/2016
105,18 ML EMU Direct Government 3-5 Yrs
26/07/2016
105,10 ML EMU Direct Government 3-5 Yrs
25/07/2016
105,12 ML EMU Direct Government 3-5 Yrs
24/07/2016
105,08 ML EMU Direct Government 3-5 Yrs
23/07/2016
105,08 ML EMU Direct Government 3-5 Yrs
22/07/2016
105,08 ML EMU Direct Government 3-5 Yrs
21/07/2016
105,09 ML EMU Direct Government 3-5 Yrs
20/07/2016
105,11 ML EMU Direct Government 3-5 Yrs
19/07/2016
105,11 ML EMU Direct Government 3-5 Yrs
18/07/2016
105,13 ML EMU Direct Government 3-5 Yrs
17/07/2016
105,06 ML EMU Direct Government 3-5 Yrs
16/07/2016
105,06 ML EMU Direct Government 3-5 Yrs
15/07/2016
105,06 ML EMU Direct Government 3-5 Yrs
14/07/2016
105,15 ML EMU Direct Government 3-5 Yrs
13/07/2016
105,23 ML EMU Direct Government 3-5 Yrs
12/07/2016
105,19 ML EMU Direct Government 3-5 Yrs
11/07/2016
105,26 ML EMU Direct Government 3-5 Yrs
10/07/2016
105,26 ML EMU Direct Government 3-5 Yrs
09/07/2016
105,26 ML EMU Direct Government 3-5 Yrs
08/07/2016
105,26 ML EMU Direct Government 3-5 Yrs
07/07/2016
105,18 ML EMU Direct Government 3-5 Yrs
06/07/2016
105,25 ML EMU Direct Government 3-5 Yrs
05/07/2016
105,25 ML EMU Direct Government 3-5 Yrs
04/07/2016
105,22 ML EMU Direct Government 3-5 Yrs
03/07/2016
105,17 ML EMU Direct Government 3-5 Yrs
02/07/2016
105,17 ML EMU Direct Government 3-5 Yrs
01/07/2016
105,17 ML EMU Direct Government 3-5 Yrs
30/06/2016
105,08 ML EMU Direct Government 3-5 Yrs
29/06/2016
105,00 ML EMU Direct Government 3-5 Yrs
28/06/2016
104,94 ML EMU Direct Government 3-5 Yrs
27/06/2016
104,76 ML EMU Direct Government 3-5 Yrs
26/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
25/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
24/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
23/06/2016
104,63 ML EMU Direct Government 3-5 Yrs
22/06/2016
104,63 ML EMU Direct Government 3-5 Yrs
21/06/2016
104,65 ML EMU Direct Government 3-5 Yrs
20/06/2016
104,66 ML EMU Direct Government 3-5 Yrs
19/06/2016
104,54 ML EMU Direct Government 3-5 Yrs
18/06/2016
104,54 ML EMU Direct Government 3-5 Yrs
17/06/2016
104,54 ML EMU Direct Government 3-5 Yrs
16/06/2016
104,45 ML EMU Direct Government 3-5 Yrs
15/06/2016
104,54 ML EMU Direct Government 3-5 Yrs
14/06/2016
104,50 ML EMU Direct Government 3-5 Yrs
13/06/2016
104,52 ML EMU Direct Government 3-5 Yrs
12/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
11/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
10/06/2016
104,62 ML EMU Direct Government 3-5 Yrs
09/06/2016
104,66 ML EMU Direct Government 3-5 Yrs
08/06/2016
104,65 ML EMU Direct Government 3-5 Yrs
07/06/2016
104,64 ML EMU Direct Government 3-5 Yrs
06/06/2016
104,57 ML EMU Direct Government 3-5 Yrs
05/06/2016
104,61 ML EMU Direct Government 3-5 Yrs
04/06/2016
104,61 ML EMU Direct Government 3-5 Yrs
03/06/2016
104,61 ML EMU Direct Government 3-5 Yrs
02/06/2016
104,56 ML EMU Direct Government 3-5 Yrs
01/06/2016
104,58 ML EMU Direct Government 3-5 Yrs
31/05/2016
104,56 ML EMU Direct Government 3-5 Yrs
30/05/2016
104,55 ML EMU Direct Government 3-5 Yrs
29/05/2016
104,58 ML EMU Direct Government 3-5 Yrs
28/05/2016
104,58 ML EMU Direct Government 3-5 Yrs
27/05/2016
104,58 ML EMU Direct Government 3-5 Yrs
26/05/2016
104,58 ML EMU Direct Government 3-5 Yrs
25/05/2016
104,57 ML EMU Direct Government 3-5 Yrs
24/05/2016
104,49 ML EMU Direct Government 3-5 Yrs
23/05/2016
104,44 ML EMU Direct Government 3-5 Yrs
22/05/2016
104,42 ML EMU Direct Government 3-5 Yrs
21/05/2016
104,42 ML EMU Direct Government 3-5 Yrs
20/05/2016
104,42 ML EMU Direct Government 3-5 Yrs
19/05/2016
104,42 ML EMU Direct Government 3-5 Yrs
18/05/2016
104,46 ML EMU Direct Government 3-5 Yrs
17/05/2016
104,52 ML EMU Direct Government 3-5 Yrs
16/05/2016
104,48 ML EMU Direct Government 3-5 Yrs
15/05/2016
104,48 ML EMU Direct Government 3-5 Yrs
14/05/2016
104,48 ML EMU Direct Government 3-5 Yrs
13/05/2016
104,48 ML EMU Direct Government 3-5 Yrs
12/05/2016
104,46 ML EMU Direct Government 3-5 Yrs
11/05/2016
104,53 ML EMU Direct Government 3-5 Yrs
10/05/2016
104,52 ML EMU Direct Government 3-5 Yrs
09/05/2016
104,51 ML EMU Direct Government 3-5 Yrs
08/05/2016
104,46 ML EMU Direct Government 3-5 Yrs
07/05/2016
104,46 ML EMU Direct Government 3-5 Yrs
06/05/2016
104,46 ML EMU Direct Government 3-5 Yrs
05/05/2016
104,43 ML EMU Direct Government 3-5 Yrs
04/05/2016
104,42 ML EMU Direct Government 3-5 Yrs
03/05/2016
104,43 ML EMU Direct Government 3-5 Yrs
02/05/2016
104,30 ML EMU Direct Government 3-5 Yrs
01/05/2016
104,25 ML EMU Direct Government 3-5 Yrs
30/04/2016
104,25 ML EMU Direct Government 3-5 Yrs
29/04/2016
104,25 ML EMU Direct Government 3-5 Yrs
28/04/2016
104,31 ML EMU Direct Government 3-5 Yrs
27/04/2016
104,27 ML EMU Direct Government 3-5 Yrs
26/04/2016
104,24 ML EMU Direct Government 3-5 Yrs
25/04/2016
104,28 ML EMU Direct Government 3-5 Yrs
24/04/2016
104,30 ML EMU Direct Government 3-5 Yrs
23/04/2016
104,30 ML EMU Direct Government 3-5 Yrs
22/04/2016
104,30 ML EMU Direct Government 3-5 Yrs
21/04/2016
104,29 ML EMU Direct Government 3-5 Yrs
20/04/2016
104,42 ML EMU Direct Government 3-5 Yrs
19/04/2016
104,40 ML EMU Direct Government 3-5 Yrs
18/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
17/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
16/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
15/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
14/04/2016
104,38 ML EMU Direct Government 3-5 Yrs
13/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
12/04/2016
104,41 ML EMU Direct Government 3-5 Yrs
11/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
10/04/2016
104,43 ML EMU Direct Government 3-5 Yrs
09/04/2016
104,43 ML EMU Direct Government 3-5 Yrs
08/04/2016
104,43 ML EMU Direct Government 3-5 Yrs
07/04/2016
104,35 ML EMU Direct Government 3-5 Yrs
06/04/2016
104,42 ML EMU Direct Government 3-5 Yrs
05/04/2016
104,44 ML EMU Direct Government 3-5 Yrs
04/04/2016
104,42 ML EMU Direct Government 3-5 Yrs
03/04/2016
104,41 ML EMU Direct Government 3-5 Yrs
02/04/2016
104,41 ML EMU Direct Government 3-5 Yrs
01/04/2016
104,41 ML EMU Direct Government 3-5 Yrs
31/03/2016
104,40 ML EMU Direct Government 3-5 Yrs
30/03/2016
104,40 ML EMU Direct Government 3-5 Yrs
29/03/2016
104,43 ML EMU Direct Government 3-5 Yrs
28/03/2016
104,31 ML EMU Direct Government 3-5 Yrs
27/03/2016
104,28 ML EMU Direct Government 3-5 Yrs
26/03/2016
104,28 ML EMU Direct Government 3-5 Yrs
25/03/2016
104,28 ML EMU Direct Government 3-5 Yrs
24/03/2016
104,28 ML EMU Direct Government 3-5 Yrs
23/03/2016
104,29 ML EMU Direct Government 3-5 Yrs
22/03/2016
104,32 ML EMU Direct Government 3-5 Yrs
21/03/2016
104,33 ML EMU Direct Government 3-5 Yrs
20/03/2016
104,30 ML EMU Direct Government 3-5 Yrs
19/03/2016
104,30 ML EMU Direct Government 3-5 Yrs
18/03/2016
104,30 ML EMU Direct Government 3-5 Yrs
17/03/2016
104,29 ML EMU Direct Government 3-5 Yrs
16/03/2016
104,23 ML EMU Direct Government 3-5 Yrs
15/03/2016
104,18 ML EMU Direct Government 3-5 Yrs
14/03/2016
104,29 ML EMU Direct Government 3-5 Yrs
13/03/2016
104,25 ML EMU Direct Government 3-5 Yrs
12/03/2016
104,25 ML EMU Direct Government 3-5 Yrs
11/03/2016
104,25 ML EMU Direct Government 3-5 Yrs
10/03/2016
104,11 ML EMU Direct Government 3-5 Yrs
09/03/2016
104,35 ML EMU Direct Government 3-5 Yrs
08/03/2016
104,47 ML EMU Direct Government 3-5 Yrs
07/03/2016
104,37 ML EMU Direct Government 3-5 Yrs
06/03/2016
104,31 ML EMU Direct Government 3-5 Yrs
05/03/2016
104,31 ML EMU Direct Government 3-5 Yrs
04/03/2016
104,31 ML EMU Direct Government 3-5 Yrs
03/03/2016
104,41 ML EMU Direct Government 3-5 Yrs
02/03/2016
104,37 ML EMU Direct Government 3-5 Yrs
01/03/2016
104,42 ML EMU Direct Government 3-5 Yrs
29/02/2016
104,39 ML EMU Direct Government 3-5 Yrs
28/02/2016
104,21 ML EMU Direct Government 3-5 Yrs
27/02/2016
104,21 ML EMU Direct Government 3-5 Yrs
26/02/2016
104,21 ML EMU Direct Government 3-5 Yrs
25/02/2016
104,17 ML EMU Direct Government 3-5 Yrs
24/02/2016
104,14 ML EMU Direct Government 3-5 Yrs
23/02/2016
104,11 ML EMU Direct Government 3-5 Yrs
22/02/2016
104,13 ML EMU Direct Government 3-5 Yrs
21/02/2016
104,05 ML EMU Direct Government 3-5 Yrs
20/02/2016
104,05 ML EMU Direct Government 3-5 Yrs
19/02/2016
104,05 ML EMU Direct Government 3-5 Yrs
18/02/2016
104,06 ML EMU Direct Government 3-5 Yrs
17/02/2016
103,97 ML EMU Direct Government 3-5 Yrs
16/02/2016
103,94 ML EMU Direct Government 3-5 Yrs
15/02/2016
104,03 ML EMU Direct Government 3-5 Yrs
14/02/2016
103,91 ML EMU Direct Government 3-5 Yrs
13/02/2016
103,91 ML EMU Direct Government 3-5 Yrs
12/02/2016
103,91 ML EMU Direct Government 3-5 Yrs
11/02/2016
103,95 ML EMU Direct Government 3-5 Yrs
10/02/2016
104,03 ML EMU Direct Government 3-5 Yrs
09/02/2016
103,96 ML EMU Direct Government 3-5 Yrs
08/02/2016
104,02 ML EMU Direct Government 3-5 Yrs
07/02/2016
104,08 ML EMU Direct Government 3-5 Yrs
06/02/2016
104,08 ML EMU Direct Government 3-5 Yrs
05/02/2016
104,08 ML EMU Direct Government 3-5 Yrs
04/02/2016
104,11 ML EMU Direct Government 3-5 Yrs
03/02/2016
104,20 ML EMU Direct Government 3-5 Yrs
02/02/2016
104,14 ML EMU Direct Government 3-5 Yrs
01/02/2016
104,11 ML EMU Direct Government 3-5 Yrs
31/01/2016
104,17 ML EMU Direct Government 3-5 Yrs
30/01/2016
104,16 ML EMU Direct Government 3-5 Yrs
29/01/2016
104,16 ML EMU Direct Government 3-5 Yrs
28/01/2016
103,96 ML EMU Direct Government 3-5 Yrs
27/01/2016
103,95 ML EMU Direct Government 3-5 Yrs
26/01/2016
103,96 ML EMU Direct Government 3-5 Yrs
25/01/2016
103,86 ML EMU Direct Government 3-5 Yrs
24/01/2016
103,85 ML EMU Direct Government 3-5 Yrs
23/01/2016
103,85 ML EMU Direct Government 3-5 Yrs
22/01/2016
103,85 ML EMU Direct Government 3-5 Yrs
21/01/2016
103,82 ML EMU Direct Government 3-5 Yrs
20/01/2016
103,65 ML EMU Direct Government 3-5 Yrs
19/01/2016
103,67 ML EMU Direct Government 3-5 Yrs
18/01/2016
103,65 ML EMU Direct Government 3-5 Yrs
17/01/2016
103,65 ML EMU Direct Government 3-5 Yrs
16/01/2016
103,65 ML EMU Direct Government 3-5 Yrs
15/01/2016
103,65 ML EMU Direct Government 3-5 Yrs
14/01/2016
103,55 ML EMU Direct Government 3-5 Yrs
13/01/2016
103,57 ML EMU Direct Government 3-5 Yrs
12/01/2016
103,53 ML EMU Direct Government 3-5 Yrs
11/01/2016
103,57 ML EMU Direct Government 3-5 Yrs
10/01/2016
103,63 ML EMU Direct Government 3-5 Yrs
09/01/2016
103,63 ML EMU Direct Government 3-5 Yrs
08/01/2016
103,63 ML EMU Direct Government 3-5 Yrs
07/01/2016
103,57 ML EMU Direct Government 3-5 Yrs
06/01/2016
103,72 ML EMU Direct Government 3-5 Yrs
05/01/2016
103,64 ML EMU Direct Government 3-5 Yrs
04/01/2016
103,55 ML EMU Direct Government 3-5 Yrs
03/01/2016
103,41 ML EMU Direct Government 3-5 Yrs
02/01/2016
103,41 ML EMU Direct Government 3-5 Yrs
01/01/2016
103,41 ML EMU Direct Government 3-5 Yrs
31/12/2015
103,41 ML EMU Direct Government 3-5 Yrs
30/12/2015
103,40 ML EMU Direct Government 3-5 Yrs
29/12/2015
103,37 ML EMU Direct Government 3-5 Yrs
28/12/2015
103,35 ML EMU Direct Government 3-5 Yrs
27/12/2015
103,29 ML EMU Direct Government 3-5 Yrs
26/12/2015
103,29 ML EMU Direct Government 3-5 Yrs
25/12/2015
103,29 ML EMU Direct Government 3-5 Yrs
24/12/2015
103,29 ML EMU Direct Government 3-5 Yrs
23/12/2015
103,27 ML EMU Direct Government 3-5 Yrs
22/12/2015
103,37 ML EMU Direct Government 3-5 Yrs
21/12/2015
103,46 ML EMU Direct Government 3-5 Yrs
20/12/2015
103,47 ML EMU Direct Government 3-5 Yrs
19/12/2015
103,47 ML EMU Direct Government 3-5 Yrs
18/12/2015
103,47 ML EMU Direct Government 3-5 Yrs
17/12/2015
103,37 ML EMU Direct Government 3-5 Yrs
16/12/2015
103,26 ML EMU Direct Government 3-5 Yrs
15/12/2015
103,26 ML EMU Direct Government 3-5 Yrs
14/12/2015
103,44 ML EMU Direct Government 3-5 Yrs
13/12/2015
103,54 ML EMU Direct Government 3-5 Yrs
12/12/2015
103,54 ML EMU Direct Government 3-5 Yrs
11/12/2015
103,54 ML EMU Direct Government 3-5 Yrs
10/12/2015
103,50 ML EMU Direct Government 3-5 Yrs
09/12/2015
103,46 ML EMU Direct Government 3-5 Yrs
08/12/2015
103,48 ML EMU Direct Government 3-5 Yrs
07/12/2015
103,46 ML EMU Direct Government 3-5 Yrs
06/12/2015
103,25 ML EMU Direct Government 3-5 Yrs
05/12/2015
103,25 ML EMU Direct Government 3-5 Yrs
04/12/2015
103,25 ML EMU Direct Government 3-5 Yrs
03/12/2015
103,30 ML EMU Direct Government 3-5 Yrs
02/12/2015
103,97 ML EMU Direct Government 3-5 Yrs
01/12/2015
103,90 ML EMU Direct Government 3-5 Yrs
30/11/2015
103,83 ML EMU Direct Government 3-5 Yrs
29/11/2015
103,88 ML EMU Direct Government 3-5 Yrs
28/11/2015
103,88 ML EMU Direct Government 3-5 Yrs
27/11/2015
103,88 ML EMU Direct Government 3-5 Yrs
26/11/2015
103,85 ML EMU Direct Government 3-5 Yrs
25/11/2015
103,85 ML EMU Direct Government 3-5 Yrs
24/11/2015
103,69 ML EMU Direct Government 3-5 Yrs
23/11/2015
103,64 ML EMU Direct Government 3-5 Yrs
22/11/2015
103,68 ML EMU Direct Government 3-5 Yrs
21/11/2015
103,68 ML EMU Direct Government 3-5 Yrs
20/11/2015
103,68 ML EMU Direct Government 3-5 Yrs
19/11/2015
103,64 ML EMU Direct Government 3-5 Yrs
18/11/2015
103,64 ML EMU Direct Government 3-5 Yrs
17/11/2015
103,60 ML EMU Direct Government 3-5 Yrs
16/11/2015
103,56 ML EMU Direct Government 3-5 Yrs
15/11/2015
103,52 ML EMU Direct Government 3-5 Yrs
14/11/2015
103,52 ML EMU Direct Government 3-5 Yrs
13/11/2015
103,52 ML EMU Direct Government 3-5 Yrs
12/11/2015
103,43 ML EMU Direct Government 3-5 Yrs
11/11/2015
103,46 ML EMU Direct Government 3-5 Yrs
10/11/2015
103,38 ML EMU Direct Government 3-5 Yrs
09/11/2015
103,19 ML EMU Direct Government 3-5 Yrs
08/11/2015
103,09 ML EMU Direct Government 3-5 Yrs
07/11/2015
103,09 ML EMU Direct Government 3-5 Yrs
06/11/2015
103,09 ML EMU Direct Government 3-5 Yrs
05/11/2015
103,30 ML EMU Direct Government 3-5 Yrs
04/11/2015
103,33 ML EMU Direct Government 3-5 Yrs
03/11/2015
103,32 ML EMU Direct Government 3-5 Yrs
02/11/2015
103,27 ML EMU Direct Government 3-5 Yrs
01/11/2015
103,39 ML EMU Direct Government 3-5 Yrs
31/10/2015
103,39 ML EMU Direct Government 3-5 Yrs
30/10/2015
103,39 ML EMU Direct Government 3-5 Yrs
29/10/2015
103,38 ML EMU Direct Government 3-5 Yrs
28/10/2015
103,58 ML EMU Direct Government 3-5 Yrs
27/10/2015
103,54 ML EMU Direct Government 3-5 Yrs
26/10/2015
103,43 ML EMU Direct Government 3-5 Yrs
25/10/2015
103,41 ML EMU Direct Government 3-5 Yrs
24/10/2015
103,41 ML EMU Direct Government 3-5 Yrs
23/10/2015
103,41 ML EMU Direct Government 3-5 Yrs
22/10/2015
103,40 ML EMU Direct Government 3-5 Yrs
21/10/2015
103,09 ML EMU Direct Government 3-5 Yrs
20/10/2015
102,97 ML EMU Direct Government 3-5 Yrs
19/10/2015
103,10 ML EMU Direct Government 3-5 Yrs
18/10/2015
103,09 ML EMU Direct Government 3-5 Yrs
17/10/2015
103,09 ML EMU Direct Government 3-5 Yrs
16/10/2015
103,09 ML EMU Direct Government 3-5 Yrs
15/10/2015
103,05 ML EMU Direct Government 3-5 Yrs
14/10/2015
103,08 ML EMU Direct Government 3-5 Yrs
13/10/2015
103,00 ML EMU Direct Government 3-5 Yrs
12/10/2015
103,02 ML EMU Direct Government 3-5 Yrs
11/10/2015
102,96 ML EMU Direct Government 3-5 Yrs
10/10/2015
102,96 ML EMU Direct Government 3-5 Yrs
09/10/2015
102,96 ML EMU Direct Government 3-5 Yrs
08/10/2015
102,97 ML EMU Direct Government 3-5 Yrs
07/10/2015
102,97 ML EMU Direct Government 3-5 Yrs
06/10/2015
102,98 ML EMU Direct Government 3-5 Yrs
05/10/2015
103,05 ML EMU Direct Government 3-5 Yrs
04/10/2015
103,08 ML EMU Direct Government 3-5 Yrs
03/10/2015
103,08 ML EMU Direct Government 3-5 Yrs
02/10/2015
103,08 ML EMU Direct Government 3-5 Yrs
01/10/2015
102,98 ML EMU Direct Government 3-5 Yrs
30/09/2015
102,88 ML EMU Direct Government 3-5 Yrs
29/09/2015
102,86 ML EMU Direct Government 3-5 Yrs
28/09/2015
102,84 ML EMU Direct Government 3-5 Yrs
27/09/2015
102,75 ML EMU Direct Government 3-5 Yrs
26/09/2015
102,75 ML EMU Direct Government 3-5 Yrs
25/09/2015
102,75 ML EMU Direct Government 3-5 Yrs
24/09/2015
102,83 ML EMU Direct Government 3-5 Yrs
23/09/2015
102,82 ML EMU Direct Government 3-5 Yrs
22/09/2015
102,85 ML EMU Direct Government 3-5 Yrs
21/09/2015
102,71 ML EMU Direct Government 3-5 Yrs
20/09/2015
102,74 ML EMU Direct Government 3-5 Yrs
19/09/2015
102,74 ML EMU Direct Government 3-5 Yrs
18/09/2015
102,74 ML EMU Direct Government 3-5 Yrs
17/09/2015
102,50 ML EMU Direct Government 3-5 Yrs
16/09/2015
102,56 ML EMU Direct Government 3-5 Yrs
15/09/2015
102,62 ML EMU Direct Government 3-5 Yrs
14/09/2015
102,72 ML EMU Direct Government 3-5 Yrs
13/09/2015
102,73 ML EMU Direct Government 3-5 Yrs
12/09/2015
102,73 ML EMU Direct Government 3-5 Yrs
11/09/2015
102,73 ML EMU Direct Government 3-5 Yrs
10/09/2015
102,70 ML EMU Direct Government 3-5 Yrs
09/09/2015
102,72 ML EMU Direct Government 3-5 Yrs
08/09/2015
102,72 ML EMU Direct Government 3-5 Yrs
07/09/2015
102,67 ML EMU Direct Government 3-5 Yrs
06/09/2015
102,67 ML EMU Direct Government 3-5 Yrs
05/09/2015
102,67 ML EMU Direct Government 3-5 Yrs
04/09/2015
102,67 ML EMU Direct Government 3-5 Yrs
03/09/2015
102,56 ML EMU Direct Government 3-5 Yrs
02/09/2015
102,36 ML EMU Direct Government 3-5 Yrs
01/09/2015
102,34 ML EMU Direct Government 3-5 Yrs
31/08/2015
102,40 ML EMU Direct Government 3-5 Yrs
30/08/2015
102,44 ML EMU Direct Government 3-5 Yrs
29/08/2015
102,44 ML EMU Direct Government 3-5 Yrs
28/08/2015
102,44 ML EMU Direct Government 3-5 Yrs
27/08/2015
102,44 ML EMU Direct Government 3-5 Yrs
26/08/2015
102,45 ML EMU Direct Government 3-5 Yrs
25/08/2015
102,41 ML EMU Direct Government 3-5 Yrs
24/08/2015
102,62 ML EMU Direct Government 3-5 Yrs
23/08/2015
102,68 ML EMU Direct Government 3-5 Yrs
22/08/2015
102,68 ML EMU Direct Government 3-5 Yrs
21/08/2015
102,68 ML EMU Direct Government 3-5 Yrs
20/08/2015
102,73 ML EMU Direct Government 3-5 Yrs
19/08/2015
102,73 ML EMU Direct Government 3-5 Yrs
18/08/2015
102,74 ML EMU Direct Government 3-5 Yrs
17/08/2015
102,82 ML EMU Direct Government 3-5 Yrs
16/08/2015
102,75 ML EMU Direct Government 3-5 Yrs
15/08/2015
102,75 ML EMU Direct Government 3-5 Yrs
14/08/2015
102,75 ML EMU Direct Government 3-5 Yrs
13/08/2015
102,80 ML EMU Direct Government 3-5 Yrs
12/08/2015
102,86 ML EMU Direct Government 3-5 Yrs
11/08/2015
102,88 ML EMU Direct Government 3-5 Yrs
10/08/2015
102,76 ML EMU Direct Government 3-5 Yrs
09/08/2015
102,78 ML EMU Direct Government 3-5 Yrs
08/08/2015
102,78 ML EMU Direct Government 3-5 Yrs
07/08/2015
102,78 ML EMU Direct Government 3-5 Yrs
06/08/2015
102,69 ML EMU Direct Government 3-5 Yrs
05/08/2015
102,63 ML EMU Direct Government 3-5 Yrs
04/08/2015
102,77 ML EMU Direct Government 3-5 Yrs
03/08/2015
102,73 ML EMU Direct Government 3-5 Yrs
02/08/2015
102,71 ML EMU Direct Government 3-5 Yrs
01/08/2015
102,71 ML EMU Direct Government 3-5 Yrs
31/07/2015
102,71 ML EMU Direct Government 3-5 Yrs
30/07/2015
102,69 ML EMU Direct Government 3-5 Yrs
29/07/2015
102,59 ML EMU Direct Government 3-5 Yrs
28/07/2015
102,60 ML EMU Direct Government 3-5 Yrs
27/07/2015
102,56 ML EMU Direct Government 3-5 Yrs
26/07/2015
102,59 ML EMU Direct Government 3-5 Yrs
25/07/2015
102,59 ML EMU Direct Government 3-5 Yrs
24/07/2015
102,59 ML EMU Direct Government 3-5 Yrs
23/07/2015
102,53 ML EMU Direct Government 3-5 Yrs
22/07/2015
102,50 ML EMU Direct Government 3-5 Yrs
21/07/2015
102,44 ML EMU Direct Government 3-5 Yrs
20/07/2015
102,51 ML EMU Direct Government 3-5 Yrs
19/07/2015
102,40 ML EMU Direct Government 3-5 Yrs
18/07/2015
102,40 ML EMU Direct Government 3-5 Yrs
17/07/2015
102,40 ML EMU Direct Government 3-5 Yrs
16/07/2015
102,28 ML EMU Direct Government 3-5 Yrs
15/07/2015
102,25 ML EMU Direct Government 3-5 Yrs
14/07/2015
102,15 ML EMU Direct Government 3-5 Yrs
13/07/2015
102,10 ML EMU Direct Government 3-5 Yrs
12/07/2015
101,93 ML EMU Direct Government 3-5 Yrs
11/07/2015
101,93 ML EMU Direct Government 3-5 Yrs
10/07/2015
101,93 ML EMU Direct Government 3-5 Yrs
09/07/2015
101,96 ML EMU Direct Government 3-5 Yrs
08/07/2015
101,89 ML EMU Direct Government 3-5 Yrs
07/07/2015
101,88 ML EMU Direct Government 3-5 Yrs
06/07/2015
101,75 ML EMU Direct Government 3-5 Yrs
05/07/2015
101,87 ML EMU Direct Government 3-5 Yrs
04/07/2015
101,87 ML EMU Direct Government 3-5 Yrs
03/07/2015
101,87 ML EMU Direct Government 3-5 Yrs
02/07/2015
101,79 ML EMU Direct Government 3-5 Yrs
01/07/2015
101,89 ML EMU Direct Government 3-5 Yrs
30/06/2015
101,85 ML EMU Direct Government 3-5 Yrs
29/06/2015
101,74 ML EMU Direct Government 3-5 Yrs
28/06/2015
101,96 ML EMU Direct Government 3-5 Yrs
27/06/2015
101,96 ML EMU Direct Government 3-5 Yrs
26/06/2015
101,96 ML EMU Direct Government 3-5 Yrs
25/06/2015
101,99 ML EMU Direct Government 3-5 Yrs
24/06/2015
101,95 ML EMU Direct Government 3-5 Yrs
23/06/2015
101,97 ML EMU Direct Government 3-5 Yrs
22/06/2015
101,84 ML EMU Direct Government 3-5 Yrs
21/06/2015
101,69 ML EMU Direct Government 3-5 Yrs
20/06/2015
101,69 ML EMU Direct Government 3-5 Yrs
19/06/2015
101,69 ML EMU Direct Government 3-5 Yrs
18/06/2015
101,64 ML EMU Direct Government 3-5 Yrs
17/06/2015
101,56 ML EMU Direct Government 3-5 Yrs
16/06/2015
101,49 ML EMU Direct Government 3-5 Yrs
15/06/2015
101,47 ML EMU Direct Government 3-5 Yrs
14/06/2015
101,71 ML EMU Direct Government 3-5 Yrs
13/06/2015
101,71 ML EMU Direct Government 3-5 Yrs
12/06/2015
101,71 ML EMU Direct Government 3-5 Yrs
11/06/2015
101,89 ML EMU Direct Government 3-5 Yrs
10/06/2015
101,73 ML EMU Direct Government 3-5 Yrs
09/06/2015
101,79 ML EMU Direct Government 3-5 Yrs
08/06/2015
101,89 ML EMU Direct Government 3-5 Yrs
07/06/2015
101,93 ML EMU Direct Government 3-5 Yrs
06/06/2015
101,93 ML EMU Direct Government 3-5 Yrs
05/06/2015
101,93 ML EMU Direct Government 3-5 Yrs
04/06/2015
102,06 ML EMU Direct Government 3-5 Yrs
03/06/2015
102,06 ML EMU Direct Government 3-5 Yrs
02/06/2015
102,20 ML EMU Direct Government 3-5 Yrs
01/06/2015
102,47 ML EMU Direct Government 3-5 Yrs
31/05/2015
102,52 ML EMU Direct Government 3-5 Yrs
30/05/2015
102,51 ML EMU Direct Government 3-5 Yrs
29/05/2015
102,51 ML EMU Direct Government 3-5 Yrs
28/05/2015
102,45 ML EMU Direct Government 3-5 Yrs
27/05/2015
102,53 ML EMU Direct Government 3-5 Yrs
26/05/2015
102,49 ML EMU Direct Government 3-5 Yrs
25/05/2015
102,48 ML EMU Direct Government 3-5 Yrs
24/05/2015
102,48 ML EMU Direct Government 3-5 Yrs
23/05/2015
102,48 ML EMU Direct Government 3-5 Yrs
22/05/2015
102,48 ML EMU Direct Government 3-5 Yrs
21/05/2015
102,44 ML EMU Direct Government 3-5 Yrs
20/05/2015
102,49 ML EMU Direct Government 3-5 Yrs
19/05/2015
102,52 ML EMU Direct Government 3-5 Yrs
18/05/2015
102,39 ML EMU Direct Government 3-5 Yrs
17/05/2015
102,43 ML EMU Direct Government 3-5 Yrs
16/05/2015
102,43 ML EMU Direct Government 3-5 Yrs
15/05/2015
102,43 ML EMU Direct Government 3-5 Yrs
14/05/2015
102,31 ML EMU Direct Government 3-5 Yrs
13/05/2015
102,31 ML EMU Direct Government 3-5 Yrs
12/05/2015
102,34 ML EMU Direct Government 3-5 Yrs
11/05/2015
102,46 ML EMU Direct Government 3-5 Yrs
10/05/2015
102,47 ML EMU Direct Government 3-5 Yrs
09/05/2015
102,47 ML EMU Direct Government 3-5 Yrs
08/05/2015
102,47 ML EMU Direct Government 3-5 Yrs
07/05/2015
102,33 ML EMU Direct Government 3-5 Yrs
06/05/2015
102,25 ML EMU Direct Government 3-5 Yrs
05/05/2015
102,34 ML EMU Direct Government 3-5 Yrs
04/05/2015
102,61 ML EMU Direct Government 3-5 Yrs
03/05/2015
102,66 ML EMU Direct Government 3-5 Yrs
02/05/2015
102,66 ML EMU Direct Government 3-5 Yrs
01/05/2015
102,66 ML EMU Direct Government 3-5 Yrs
30/04/2015
102,67 ML EMU Direct Government 3-5 Yrs
29/04/2015
102,72 ML EMU Direct Government 3-5 Yrs
28/04/2015
103,01 ML EMU Direct Government 3-5 Yrs
27/04/2015
102,98 ML EMU Direct Government 3-5 Yrs
26/04/2015
102,91 ML EMU Direct Government 3-5 Yrs
25/04/2015
102,91 ML EMU Direct Government 3-5 Yrs
24/04/2015
102,91 ML EMU Direct Government 3-5 Yrs
23/04/2015
102,92 ML EMU Direct Government 3-5 Yrs
22/04/2015
102,89 ML EMU Direct Government 3-5 Yrs
21/04/2015
102,87 ML EMU Direct Government 3-5 Yrs
20/04/2015
102,84 ML EMU Direct Government 3-5 Yrs
19/04/2015
102,85 ML EMU Direct Government 3-5 Yrs
18/04/2015
102,85 ML EMU Direct Government 3-5 Yrs
17/04/2015
102,85 ML EMU Direct Government 3-5 Yrs
16/04/2015
102,93 ML EMU Direct Government 3-5 Yrs
15/04/2015
103,05 ML EMU Direct Government 3-5 Yrs
14/04/2015
103,00 ML EMU Direct Government 3-5 Yrs
13/04/2015
103,04 ML EMU Direct Government 3-5 Yrs
12/04/2015
103,02 ML EMU Direct Government 3-5 Yrs
11/04/2015
103,02 ML EMU Direct Government 3-5 Yrs
10/04/2015
103,02 ML EMU Direct Government 3-5 Yrs
09/04/2015
103,01 ML EMU Direct Government 3-5 Yrs
08/04/2015
103,05 ML EMU Direct Government 3-5 Yrs
07/04/2015
103,01 ML EMU Direct Government 3-5 Yrs
06/04/2015
102,91 ML EMU Direct Government 3-5 Yrs
05/04/2015
102,88 ML EMU Direct Government 3-5 Yrs
04/04/2015
102,88 ML EMU Direct Government 3-5 Yrs
03/04/2015
102,88 ML EMU Direct Government 3-5 Yrs
02/04/2015
102,88 ML EMU Direct Government 3-5 Yrs
01/04/2015
102,90 ML EMU Direct Government 3-5 Yrs
31/03/2015
102,92 ML EMU Direct Government 3-5 Yrs
30/03/2015
102,80 ML EMU Direct Government 3-5 Yrs
29/03/2015
102,79 ML EMU Direct Government 3-5 Yrs
28/03/2015
102,79 ML EMU Direct Government 3-5 Yrs
27/03/2015
102,79 ML EMU Direct Government 3-5 Yrs
26/03/2015
102,79 ML EMU Direct Government 3-5 Yrs
25/03/2015
102,75 ML EMU Direct Government 3-5 Yrs
24/03/2015
102,74 ML EMU Direct Government 3-5 Yrs
23/03/2015
102,77 ML EMU Direct Government 3-5 Yrs
22/03/2015
102,90 ML EMU Direct Government 3-5 Yrs
21/03/2015
102,90 ML EMU Direct Government 3-5 Yrs
20/03/2015
102,90 ML EMU Direct Government 3-5 Yrs
19/03/2015
102,84 ML EMU Direct Government 3-5 Yrs
18/03/2015
102,78 ML EMU Direct Government 3-5 Yrs
17/03/2015
102,78 ML EMU Direct Government 3-5 Yrs
16/03/2015
102,90 ML EMU Direct Government 3-5 Yrs
15/03/2015
102,93 ML EMU Direct Government 3-5 Yrs
14/03/2015
102,93 ML EMU Direct Government 3-5 Yrs
13/03/2015
102,93 ML EMU Direct Government 3-5 Yrs
12/03/2015
102,99 ML EMU Direct Government 3-5 Yrs
11/03/2015
103,09 ML EMU Direct Government 3-5 Yrs
10/03/2015
103,03 ML EMU Direct Government 3-5 Yrs
09/03/2015
102,92 ML EMU Direct Government 3-5 Yrs
08/03/2015
102,83 ML EMU Direct Government 3-5 Yrs
07/03/2015
102,83 ML EMU Direct Government 3-5 Yrs
06/03/2015
102,83 ML EMU Direct Government 3-5 Yrs
05/03/2015
102,80 ML EMU Direct Government 3-5 Yrs
04/03/2015
102,70 ML EMU Direct Government 3-5 Yrs
03/03/2015
102,72 ML EMU Direct Government 3-5 Yrs
02/03/2015
102,79 ML EMU Direct Government 3-5 Yrs
01/03/2015
102,82 ML EMU Direct Government 3-5 Yrs
28/02/2015
102,82 ML EMU Direct Government 3-5 Yrs
27/02/2015
102,81 ML EMU Direct Government 3-5 Yrs
26/02/2015
102,85 ML EMU Direct Government 3-5 Yrs
25/02/2015
102,73 ML EMU Direct Government 3-5 Yrs
24/02/2015
102,70 ML EMU Direct Government 3-5 Yrs
23/02/2015
102,64 ML EMU Direct Government 3-5 Yrs
22/02/2015
102,54 ML EMU Direct Government 3-5 Yrs
21/02/2015
102,54 ML EMU Direct Government 3-5 Yrs
20/02/2015
102,54 ML EMU Direct Government 3-5 Yrs
19/02/2015
102,48 ML EMU Direct Government 3-5 Yrs
18/02/2015
102,44 ML EMU Direct Government 3-5 Yrs
17/02/2015
102,40 ML EMU Direct Government 3-5 Yrs
16/02/2015
102,44 ML EMU Direct Government 3-5 Yrs
15/02/2015
102,42 ML EMU Direct Government 3-5 Yrs
14/02/2015
102,42 ML EMU Direct Government 3-5 Yrs
13/02/2015
102,42 ML EMU Direct Government 3-5 Yrs
12/02/2015
102,39 ML EMU Direct Government 3-5 Yrs
11/02/2015
102,35 ML EMU Direct Government 3-5 Yrs
10/02/2015
102,30 ML EMU Direct Government 3-5 Yrs
09/02/2015
102,35 ML EMU Direct Government 3-5 Yrs
08/02/2015
102,41 ML EMU Direct Government 3-5 Yrs
07/02/2015
102,41 ML EMU Direct Government 3-5 Yrs
06/02/2015
102,41 ML EMU Direct Government 3-5 Yrs
05/02/2015
102,42 ML EMU Direct Government 3-5 Yrs
04/02/2015
102,43 ML EMU Direct Government 3-5 Yrs
03/02/2015
102,40 ML EMU Direct Government 3-5 Yrs
02/02/2015
102,38 ML EMU Direct Government 3-5 Yrs
01/02/2015
102,32 ML EMU Direct Government 3-5 Yrs
31/01/2015
102,32 ML EMU Direct Government 3-5 Yrs
30/01/2015
102,31 ML EMU Direct Government 3-5 Yrs
29/01/2015
102,27 ML EMU Direct Government 3-5 Yrs
28/01/2015
102,26 ML EMU Direct Government 3-5 Yrs
27/01/2015
102,29 ML EMU Direct Government 3-5 Yrs
26/01/2015
102,34 ML EMU Direct Government 3-5 Yrs
25/01/2015
102,40 ML EMU Direct Government 3-5 Yrs
24/01/2015
102,40 ML EMU Direct Government 3-5 Yrs
23/01/2015
102,40 ML EMU Direct Government 3-5 Yrs
22/01/2015
102,31 ML EMU Direct Government 3-5 Yrs
21/01/2015
102,16 ML EMU Direct Government 3-5 Yrs
20/01/2015
102,25 ML EMU Direct Government 3-5 Yrs
19/01/2015
102,32 ML EMU Direct Government 3-5 Yrs
18/01/2015
102,27 ML EMU Direct Government 3-5 Yrs
17/01/2015
102,27 ML EMU Direct Government 3-5 Yrs
16/01/2015
102,27 ML EMU Direct Government 3-5 Yrs
15/01/2015
102,18 ML EMU Direct Government 3-5 Yrs
14/01/2015
102,15 ML EMU Direct Government 3-5 Yrs
13/01/2015
102,05 ML EMU Direct Government 3-5 Yrs
12/01/2015
101,99 ML EMU Direct Government 3-5 Yrs
11/01/2015
101,91 ML EMU Direct Government 3-5 Yrs
10/01/2015
101,91 ML EMU Direct Government 3-5 Yrs
09/01/2015
101,91 ML EMU Direct Government 3-5 Yrs
08/01/2015
101,95 ML EMU Direct Government 3-5 Yrs
07/01/2015
101,92 ML EMU Direct Government 3-5 Yrs
06/01/2015
102,02 ML EMU Direct Government 3-5 Yrs
05/01/2015
102,06 ML EMU Direct Government 3-5 Yrs
04/01/2015
102,15 ML EMU Direct Government 3-5 Yrs
03/01/2015
102,15 ML EMU Direct Government 3-5 Yrs
02/01/2015
102,15 ML EMU Direct Government 3-5 Yrs
01/01/2015
101,95 ML EMU Direct Government 3-5 Yrs
31/12/2014
101,95 ML EMU Direct Government 3-5 Yrs
30/12/2014
101,94 ML EMU Direct Government 3-5 Yrs
29/12/2014
101,86 ML EMU Direct Government 3-5 Yrs
28/12/2014
101,82 ML EMU Direct Government 3-5 Yrs
27/12/2014
101,82 ML EMU Direct Government 3-5 Yrs
26/12/2014
101,82 ML EMU Direct Government 3-5 Yrs
25/12/2014
101,80 ML EMU Direct Government 3-5 Yrs
24/12/2014
101,80 ML EMU Direct Government 3-5 Yrs
23/12/2014
101,81 ML EMU Direct Government 3-5 Yrs
22/12/2014
101,82 ML EMU Direct Government 3-5 Yrs
21/12/2014
101,73 ML EMU Direct Government 3-5 Yrs
20/12/2014
101,73 ML EMU Direct Government 3-5 Yrs
19/12/2014
101,73 ML EMU Direct Government 3-5 Yrs
18/12/2014
101,66 ML EMU Direct Government 3-5 Yrs
17/12/2014
101,60 ML EMU Direct Government 3-5 Yrs
16/12/2014
101,53 ML EMU Direct Government 3-5 Yrs
15/12/2014
101,54 ML EMU Direct Government 3-5 Yrs
14/12/2014
101,50 ML EMU Direct Government 3-5 Yrs
13/12/2014
101,50 ML EMU Direct Government 3-5 Yrs
12/12/2014
101,50 ML EMU Direct Government 3-5 Yrs
11/12/2014
101,54 ML EMU Direct Government 3-5 Yrs
10/12/2014
101,57 ML EMU Direct Government 3-5 Yrs
09/12/2014
101,63 ML EMU Direct Government 3-5 Yrs
08/12/2014
101,76 ML EMU Direct Government 3-5 Yrs
07/12/2014
101,70 ML EMU Direct Government 3-5 Yrs
06/12/2014
101,70 ML EMU Direct Government 3-5 Yrs
05/12/2014
101,70 ML EMU Direct Government 3-5 Yrs
04/12/2014
101,64 ML EMU Direct Government 3-5 Yrs
03/12/2014
101,73 ML EMU Direct Government 3-5 Yrs
02/12/2014
101,66 ML EMU Direct Government 3-5 Yrs
01/12/2014
101,63 ML EMU Direct Government 3-5 Yrs
30/11/2014
101,68 ML EMU Direct Government 3-5 Yrs
29/11/2014
101,67 ML EMU Direct Government 3-5 Yrs
28/11/2014
101,67 ML EMU Direct Government 3-5 Yrs
27/11/2014
101,71 ML EMU Direct Government 3-5 Yrs
26/11/2014
101,68 ML EMU Direct Government 3-5 Yrs
25/11/2014
101,72 ML EMU Direct Government 3-5 Yrs
24/11/2014
101,67 ML EMU Direct Government 3-5 Yrs
23/11/2014
101,58 ML EMU Direct Government 3-5 Yrs
22/11/2014
101,58 ML EMU Direct Government 3-5 Yrs
21/11/2014
101,58 ML EMU Direct Government 3-5 Yrs
20/11/2014
101,44 ML EMU Direct Government 3-5 Yrs
19/11/2014
101,38 ML EMU Direct Government 3-5 Yrs
18/11/2014
101,50 ML EMU Direct Government 3-5 Yrs
17/11/2014
101,51 ML EMU Direct Government 3-5 Yrs
16/11/2014
101,47 ML EMU Direct Government 3-5 Yrs
15/11/2014
101,47 ML EMU Direct Government 3-5 Yrs
14/11/2014
101,47 ML EMU Direct Government 3-5 Yrs
13/11/2014
101,45 ML EMU Direct Government 3-5 Yrs
12/11/2014
101,49 ML EMU Direct Government 3-5 Yrs
11/11/2014
101,49 ML EMU Direct Government 3-5 Yrs
10/11/2014
101,44 ML EMU Direct Government 3-5 Yrs
09/11/2014
101,39 ML EMU Direct Government 3-5 Yrs
08/11/2014
101,39 ML EMU Direct Government 3-5 Yrs
07/11/2014
101,39 ML EMU Direct Government 3-5 Yrs
06/11/2014
101,41 ML EMU Direct Government 3-5 Yrs
05/11/2014
101,33 ML EMU Direct Government 3-5 Yrs
04/11/2014
101,35 ML EMU Direct Government 3-5 Yrs
03/11/2014
101,30 ML EMU Direct Government 3-5 Yrs
02/11/2014
101,36 ML EMU Direct Government 3-5 Yrs
01/11/2014
101,36 ML EMU Direct Government 3-5 Yrs
31/10/2014
101,36 ML EMU Direct Government 3-5 Yrs
30/10/2014
101,25 ML EMU Direct Government 3-5 Yrs
29/10/2014
101,20 ML EMU Direct Government 3-5 Yrs
28/10/2014
101,20 ML EMU Direct Government 3-5 Yrs
27/10/2014
101,22 ML EMU Direct Government 3-5 Yrs
26/10/2014
101,21 ML EMU Direct Government 3-5 Yrs
25/10/2014
101,21 ML EMU Direct Government 3-5 Yrs
24/10/2014
101,21 ML EMU Direct Government 3-5 Yrs
23/10/2014
101,23 ML EMU Direct Government 3-5 Yrs
22/10/2014
101,27 ML EMU Direct Government 3-5 Yrs
21/10/2014
101,22 ML EMU Direct Government 3-5 Yrs
20/10/2014
101,15 ML EMU Direct Government 3-5 Yrs
19/10/2014
101,19 ML EMU Direct Government 3-5 Yrs
18/10/2014
101,19 ML EMU Direct Government 3-5 Yrs
17/10/2014
101,19 ML EMU Direct Government 3-5 Yrs
16/10/2014
101,08 ML EMU Direct Government 3-5 Yrs
15/10/2014
101,50 ML EMU Direct Government 3-5 Yrs
14/10/2014
101,56 ML EMU Direct Government 3-5 Yrs
13/10/2014
101,49 ML EMU Direct Government 3-5 Yrs
12/10/2014
101,52 ML EMU Direct Government 3-5 Yrs
11/10/2014
101,52 ML EMU Direct Government 3-5 Yrs
10/10/2014
101,52 ML EMU Direct Government 3-5 Yrs
09/10/2014
101,53 ML EMU Direct Government 3-5 Yrs
08/10/2014
101,48 ML EMU Direct Government 3-5 Yrs
07/10/2014
101,48 ML EMU Direct Government 3-5 Yrs
06/10/2014
101,52 ML EMU Direct Government 3-5 Yrs
05/10/2014
101,49 ML EMU Direct Government 3-5 Yrs
04/10/2014
101,49 ML EMU Direct Government 3-5 Yrs
03/10/2014
101,49 ML EMU Direct Government 3-5 Yrs
02/10/2014
101,55 ML EMU Direct Government 3-5 Yrs
01/10/2014
101,64 ML EMU Direct Government 3-5 Yrs
30/09/2014
101,51 ML EMU Direct Government 3-5 Yrs
29/09/2014
101,43 ML EMU Direct Government 3-5 Yrs
28/09/2014
101,46 ML EMU Direct Government 3-5 Yrs
27/09/2014
101,46 ML EMU Direct Government 3-5 Yrs
26/09/2014
101,46 ML EMU Direct Government 3-5 Yrs
25/09/2014
101,49 ML EMU Direct Government 3-5 Yrs
24/09/2014
101,41 ML EMU Direct Government 3-5 Yrs
23/09/2014
101,38 ML EMU Direct Government 3-5 Yrs
22/09/2014
101,45 ML EMU Direct Government 3-5 Yrs
21/09/2014
101,40 ML EMU Direct Government 3-5 Yrs
20/09/2014
101,40 ML EMU Direct Government 3-5 Yrs
19/09/2014
101,40 ML EMU Direct Government 3-5 Yrs
18/09/2014
101,22 ML EMU Direct Government 3-5 Yrs
17/09/2014
101,33 ML EMU Direct Government 3-5 Yrs
16/09/2014
101,21 ML EMU Direct Government 3-5 Yrs
15/09/2014
101,23 ML EMU Direct Government 3-5 Yrs
14/09/2014
101,16 ML EMU Direct Government 3-5 Yrs
13/09/2014
101,16 ML EMU Direct Government 3-5 Yrs
12/09/2014
101,16 ML EMU Direct Government 3-5 Yrs
11/09/2014
101,30 ML EMU Direct Government 3-5 Yrs
10/09/2014
101,34 ML EMU Direct Government 3-5 Yrs
09/09/2014
101,43 ML EMU Direct Government 3-5 Yrs
08/09/2014
101,59 ML EMU Direct Government 3-5 Yrs
07/09/2014
101,61 ML EMU Direct Government 3-5 Yrs
06/09/2014
101,61 ML EMU Direct Government 3-5 Yrs
05/09/2014
101,61 ML EMU Direct Government 3-5 Yrs
04/09/2014
101,46 ML EMU Direct Government 3-5 Yrs
03/09/2014
101,20 ML EMU Direct Government 3-5 Yrs
02/09/2014
101,23 ML EMU Direct Government 3-5 Yrs
01/09/2014
101,29 ML EMU Direct Government 3-5 Yrs
31/08/2014
101,24 ML EMU Direct Government 3-5 Yrs
30/08/2014
101,22 ML EMU Direct Government 3-5 Yrs
29/08/2014
101,22 ML EMU Direct Government 3-5 Yrs
28/08/2014
101,24 ML EMU Direct Government 3-5 Yrs
27/08/2014
101,32 ML EMU Direct Government 3-5 Yrs
26/08/2014
101,33 ML EMU Direct Government 3-5 Yrs
25/08/2014
101,34 ML EMU Direct Government 3-5 Yrs
24/08/2014
101,08 ML EMU Direct Government 3-5 Yrs
23/08/2014
101,08 ML EMU Direct Government 3-5 Yrs
22/08/2014
101,08 ML EMU Direct Government 3-5 Yrs
21/08/2014
101,08 ML EMU Direct Government 3-5 Yrs
20/08/2014
101,07 ML EMU Direct Government 3-5 Yrs
19/08/2014
101,05 ML EMU Direct Government 3-5 Yrs
18/08/2014
100,97 ML EMU Direct Government 3-5 Yrs
17/08/2014
101,06 ML EMU Direct Government 3-5 Yrs
16/08/2014
101,06 ML EMU Direct Government 3-5 Yrs
15/08/2014
101,06 ML EMU Direct Government 3-5 Yrs
14/08/2014
100,97 ML EMU Direct Government 3-5 Yrs
13/08/2014
100,86 ML EMU Direct Government 3-5 Yrs
12/08/2014
100,84 ML EMU Direct Government 3-5 Yrs
11/08/2014
100,76 ML EMU Direct Government 3-5 Yrs
10/08/2014
100,68 ML EMU Direct Government 3-5 Yrs
09/08/2014
100,68 ML EMU Direct Government 3-5 Yrs
08/08/2014
100,68 ML EMU Direct Government 3-5 Yrs
07/08/2014
100,65 ML EMU Direct Government 3-5 Yrs
06/08/2014
100,63 ML EMU Direct Government 3-5 Yrs
05/08/2014
100,61 ML EMU Direct Government 3-5 Yrs
04/08/2014
100,72 ML EMU Direct Government 3-5 Yrs
03/08/2014
100,64 ML EMU Direct Government 3-5 Yrs
02/08/2014
100,64 ML EMU Direct Government 3-5 Yrs
01/08/2014
100,64 ML EMU Direct Government 3-5 Yrs
31/07/2014
100,63 ML EMU Direct Government 3-5 Yrs
30/07/2014
100,66 ML EMU Direct Government 3-5 Yrs
29/07/2014
100,78 ML EMU Direct Government 3-5 Yrs
28/07/2014
100,72 ML EMU Direct Government 3-5 Yrs
27/07/2014
100,66 ML EMU Direct Government 3-5 Yrs
26/07/2014
100,66 ML EMU Direct Government 3-5 Yrs
25/07/2014
100,66 ML EMU Direct Government 3-5 Yrs
24/07/2014
100,58 ML EMU Direct Government 3-5 Yrs
23/07/2014
100,61 ML EMU Direct Government 3-5 Yrs
22/07/2014
100,56 ML EMU Direct Government 3-5 Yrs
21/07/2014
100,61 ML EMU Direct Government 3-5 Yrs
20/07/2014
100,53 ML EMU Direct Government 3-5 Yrs
19/07/2014
100,53 ML EMU Direct Government 3-5 Yrs
18/07/2014
100,53 ML EMU Direct Government 3-5 Yrs
17/07/2014
100,55 ML EMU Direct Government 3-5 Yrs
16/07/2014
100,49 ML EMU Direct Government 3-5 Yrs
15/07/2014
100,42 ML EMU Direct Government 3-5 Yrs
14/07/2014
100,38 ML EMU Direct Government 3-5 Yrs
13/07/2014
100,38 ML EMU Direct Government 3-5 Yrs
12/07/2014
100,38 ML EMU Direct Government 3-5 Yrs
11/07/2014
100,38 ML EMU Direct Government 3-5 Yrs
10/07/2014
100,34 ML EMU Direct Government 3-5 Yrs
09/07/2014
100,39 ML EMU Direct Government 3-5 Yrs
08/07/2014
100,45 ML EMU Direct Government 3-5 Yrs
07/07/2014
100,45 ML EMU Direct Government 3-5 Yrs
06/07/2014
100,44 ML EMU Direct Government 3-5 Yrs
05/07/2014
100,44 ML EMU Direct Government 3-5 Yrs
04/07/2014
100,44 ML EMU Direct Government 3-5 Yrs
03/07/2014
100,32 ML EMU Direct Government 3-5 Yrs
02/07/2014
100,25 ML EMU Direct Government 3-5 Yrs
01/07/2014
100,34 ML EMU Direct Government 3-5 Yrs
30/06/2014
100,29 ML EMU Direct Government 3-5 Yrs
29/06/2014
100,25 ML EMU Direct Government 3-5 Yrs
28/06/2014
100,25 ML EMU Direct Government 3-5 Yrs
27/06/2014
100,25 ML EMU Direct Government 3-5 Yrs
26/06/2014
100,30 ML EMU Direct Government 3-5 Yrs
25/06/2014
100,24 ML EMU Direct Government 3-5 Yrs
24/06/2014
100,16 ML EMU Direct Government 3-5 Yrs
23/06/2014
100,10 ML EMU Direct Government 3-5 Yrs
22/06/2014
100,00 Oblig. Euro Etat Moyen Terme
22/06/2017
104,54 Oblig. Euro Etat Moyen Terme
21/06/2017
104,53 Oblig. Euro Etat Moyen Terme
20/06/2017
104,52 Oblig. Euro Etat Moyen Terme
19/06/2017
104,46 Oblig. Euro Etat Moyen Terme
18/06/2017
104,44 Oblig. Euro Etat Moyen Terme
17/06/2017
104,44 Oblig. Euro Etat Moyen Terme
16/06/2017
104,44 Oblig. Euro Etat Moyen Terme
15/06/2017
104,44 Oblig. Euro Etat Moyen Terme
14/06/2017
104,57 Oblig. Euro Etat Moyen Terme
13/06/2017
104,52 Oblig. Euro Etat Moyen Terme
12/06/2017
104,51 Oblig. Euro Etat Moyen Terme
11/06/2017
104,43 Oblig. Euro Etat Moyen Terme
10/06/2017
104,43 Oblig. Euro Etat Moyen Terme
09/06/2017
104,43 Oblig. Euro Etat Moyen Terme
08/06/2017
104,37 Oblig. Euro Etat Moyen Terme
07/06/2017
104,27 Oblig. Euro Etat Moyen Terme
06/06/2017
104,31 Oblig. Euro Etat Moyen Terme
05/06/2017
104,25 Oblig. Euro Etat Moyen Terme
04/06/2017
104,26 Oblig. Euro Etat Moyen Terme
03/06/2017
104,26 Oblig. Euro Etat Moyen Terme
02/06/2017
104,26 Oblig. Euro Etat Moyen Terme
01/06/2017
104,23 Oblig. Euro Etat Moyen Terme
31/05/2017
104,28 Oblig. Euro Etat Moyen Terme
30/05/2017
104,27 Oblig. Euro Etat Moyen Terme
29/05/2017
104,27 Oblig. Euro Etat Moyen Terme
28/05/2017
104,24 Oblig. Euro Etat Moyen Terme
27/05/2017
104,24 Oblig. Euro Etat Moyen Terme
26/05/2017
104,24 Oblig. Euro Etat Moyen Terme
25/05/2017
104,14 Oblig. Euro Etat Moyen Terme
24/05/2017
104,11 Oblig. Euro Etat Moyen Terme
23/05/2017
104,16 Oblig. Euro Etat Moyen Terme
22/05/2017
104,16 Oblig. Euro Etat Moyen Terme
21/05/2017
104,20 Oblig. Euro Etat Moyen Terme
20/05/2017
104,20 Oblig. Euro Etat Moyen Terme
19/05/2017
104,20 Oblig. Euro Etat Moyen Terme
18/05/2017
104,21 Oblig. Euro Etat Moyen Terme
17/05/2017
104,16 Oblig. Euro Etat Moyen Terme
16/05/2017
104,04 Oblig. Euro Etat Moyen Terme
15/05/2017
104,02 Oblig. Euro Etat Moyen Terme
14/05/2017
104,04 Oblig. Euro Etat Moyen Terme
13/05/2017
104,04 Oblig. Euro Etat Moyen Terme
12/05/2017
104,04 Oblig. Euro Etat Moyen Terme
11/05/2017
103,96 Oblig. Euro Etat Moyen Terme
10/05/2017
104,00 Oblig. Euro Etat Moyen Terme
09/05/2017
103,96 Oblig. Euro Etat Moyen Terme
08/05/2017
103,99 Oblig. Euro Etat Moyen Terme
07/05/2017
104,02 Oblig. Euro Etat Moyen Terme
06/05/2017
104,02 Oblig. Euro Etat Moyen Terme
05/05/2017
104,02 Oblig. Euro Etat Moyen Terme
04/05/2017
104,01 Oblig. Euro Etat Moyen Terme
03/05/2017
104,04 Oblig. Euro Etat Moyen Terme
02/05/2017
104,01 Oblig. Euro Etat Moyen Terme
01/05/2017
104,01 Oblig. Euro Etat Moyen Terme
30/04/2017
104,01 Oblig. Euro Etat Moyen Terme
29/04/2017
104,01 Oblig. Euro Etat Moyen Terme
28/04/2017
104,01 Oblig. Euro Etat Moyen Terme
27/04/2017
103,98 Oblig. Euro Etat Moyen Terme
26/04/2017
103,84 Oblig. Euro Etat Moyen Terme
25/04/2017
103,86 Oblig. Euro Etat Moyen Terme
24/04/2017
103,92 Oblig. Euro Etat Moyen Terme
23/04/2017
103,83 Oblig. Euro Etat Moyen Terme
22/04/2017
103,83 Oblig. Euro Etat Moyen Terme
21/04/2017
103,83 Oblig. Euro Etat Moyen Terme
20/04/2017
103,87 Oblig. Euro Etat Moyen Terme
19/04/2017
103,91 Oblig. Euro Etat Moyen Terme
18/04/2017
103,97 Oblig. Euro Etat Moyen Terme
17/04/2017
103,94 Oblig. Euro Etat Moyen Terme
16/04/2017
103,94 Oblig. Euro Etat Moyen Terme
15/04/2017
103,94 Oblig. Euro Etat Moyen Terme
14/04/2017
103,94 Oblig. Euro Etat Moyen Terme
13/04/2017
103,94 Oblig. Euro Etat Moyen Terme
12/04/2017
103,93 Oblig. Euro Etat Moyen Terme
11/04/2017
103,97 Oblig. Euro Etat Moyen Terme
10/04/2017
104,02 Oblig. Euro Etat Moyen Terme
09/04/2017
104,03 Oblig. Euro Etat Moyen Terme
08/04/2017
104,03 Oblig. Euro Etat Moyen Terme
07/04/2017
104,03 Oblig. Euro Etat Moyen Terme
06/04/2017
103,92 Oblig. Euro Etat Moyen Terme
05/04/2017
103,92 Oblig. Euro Etat Moyen Terme
04/04/2017
103,88 Oblig. Euro Etat Moyen Terme
03/04/2017
103,82 Oblig. Euro Etat Moyen Terme
02/04/2017
103,72 Oblig. Euro Etat Moyen Terme
01/04/2017
103,72 Oblig. Euro Etat Moyen Terme
31/03/2017
103,72 Oblig. Euro Etat Moyen Terme
30/03/2017
103,73 Oblig. Euro Etat Moyen Terme
29/03/2017
103,73 Oblig. Euro Etat Moyen Terme
28/03/2017
103,64 Oblig. Euro Etat Moyen Terme
27/03/2017
103,56 Oblig. Euro Etat Moyen Terme
26/03/2017
103,55 Oblig. Euro Etat Moyen Terme
25/03/2017
103,55 Oblig. Euro Etat Moyen Terme
24/03/2017
103,55 Oblig. Euro Etat Moyen Terme
23/03/2017
103,46 Oblig. Euro Etat Moyen Terme
22/03/2017
103,47 Oblig. Euro Etat Moyen Terme
21/03/2017
103,34 Oblig. Euro Etat Moyen Terme
20/03/2017
103,34 Oblig. Euro Etat Moyen Terme
19/03/2017
103,32 Oblig. Euro Etat Moyen Terme
18/03/2017
103,32 Oblig. Euro Etat Moyen Terme
17/03/2017
103,32 Oblig. Euro Etat Moyen Terme
16/03/2017
103,32 Oblig. Euro Etat Moyen Terme
15/03/2017
103,41 Oblig. Euro Etat Moyen Terme
14/03/2017
103,30 Oblig. Euro Etat Moyen Terme
13/03/2017
103,27 Oblig. Euro Etat Moyen Terme
12/03/2017
103,32 Oblig. Euro Etat Moyen Terme
11/03/2017
103,32 Oblig. Euro Etat Moyen Terme
10/03/2017
103,32 Oblig. Euro Etat Moyen Terme
09/03/2017
103,54 Oblig. Euro Etat Moyen Terme
08/03/2017
103,64 Oblig. Euro Etat Moyen Terme
07/03/2017
103,81 Oblig. Euro Etat Moyen Terme
06/03/2017
103,80 Oblig. Euro Etat Moyen Terme
05/03/2017
103,82 Oblig. Euro Etat Moyen Terme
04/03/2017
103,82 Oblig. Euro Etat Moyen Terme
03/03/2017
103,82 Oblig. Euro Etat Moyen Terme
02/03/2017
103,83 Oblig. Euro Etat Moyen Terme
01/03/2017
103,87 Oblig. Euro Etat Moyen Terme
28/02/2017
103,97 Oblig. Euro Etat Moyen Terme
27/02/2017
103,92 Oblig. Euro Etat Moyen Terme
26/02/2017
103,85 Oblig. Euro Etat Moyen Terme
25/02/2017
103,85 Oblig. Euro Etat Moyen Terme
24/02/2017
103,85 Oblig. Euro Etat Moyen Terme
23/02/2017
103,71 Oblig. Euro Etat Moyen Terme
22/02/2017
103,63 Oblig. Euro Etat Moyen Terme
21/02/2017
103,60 Oblig. Euro Etat Moyen Terme
20/02/2017
103,69 Oblig. Euro Etat Moyen Terme
19/02/2017
103,70 Oblig. Euro Etat Moyen Terme
18/02/2017
103,70 Oblig. Euro Etat Moyen Terme
17/02/2017
103,70 Oblig. Euro Etat Moyen Terme
16/02/2017
103,68 Oblig. Euro Etat Moyen Terme
15/02/2017
103,62 Oblig. Euro Etat Moyen Terme
14/02/2017
103,63 Oblig. Euro Etat Moyen Terme
13/02/2017
103,64 Oblig. Euro Etat Moyen Terme
12/02/2017
103,64 Oblig. Euro Etat Moyen Terme
11/02/2017
103,64 Oblig. Euro Etat Moyen Terme
10/02/2017
103,64 Oblig. Euro Etat Moyen Terme
09/02/2017
103,73 Oblig. Euro Etat Moyen Terme
08/02/2017
103,64 Oblig. Euro Etat Moyen Terme
07/02/2017
103,52 Oblig. Euro Etat Moyen Terme
06/02/2017
103,50 Oblig. Euro Etat Moyen Terme
05/02/2017
103,58 Oblig. Euro Etat Moyen Terme
04/02/2017
103,58 Oblig. Euro Etat Moyen Terme
03/02/2017
103,58 Oblig. Euro Etat Moyen Terme
02/02/2017
103,56 Oblig. Euro Etat Moyen Terme
01/02/2017
103,42 Oblig. Euro Etat Moyen Terme
31/01/2017
103,48 Oblig. Euro Etat Moyen Terme
30/01/2017
103,42 Oblig. Euro Etat Moyen Terme
29/01/2017
103,54 Oblig. Euro Etat Moyen Terme
28/01/2017
103,54 Oblig. Euro Etat Moyen Terme
27/01/2017
103,54 Oblig. Euro Etat Moyen Terme
26/01/2017
103,59 Oblig. Euro Etat Moyen Terme
25/01/2017
103,76 Oblig. Euro Etat Moyen Terme
24/01/2017
103,89 Oblig. Euro Etat Moyen Terme
23/01/2017
103,94 Oblig. Euro Etat Moyen Terme
22/01/2017
103,86 Oblig. Euro Etat Moyen Terme
21/01/2017
103,86 Oblig. Euro Etat Moyen Terme
20/01/2017
103,86 Oblig. Euro Etat Moyen Terme
19/01/2017
103,96 Oblig. Euro Etat Moyen Terme
18/01/2017
104,06 Oblig. Euro Etat Moyen Terme
17/01/2017
104,12 Oblig. Euro Etat Moyen Terme
16/01/2017
104,07 Oblig. Euro Etat Moyen Terme
15/01/2017
104,05 Oblig. Euro Etat Moyen Terme
14/01/2017
104,05 Oblig. Euro Etat Moyen Terme
13/01/2017
104,05 Oblig. Euro Etat Moyen Terme
12/01/2017
104,08 Oblig. Euro Etat Moyen Terme
11/01/2017
104,09 Oblig. Euro Etat Moyen Terme
10/01/2017
104,04 Oblig. Euro Etat Moyen Terme
09/01/2017
104,04 Oblig. Euro Etat Moyen Terme
08/01/2017
103,99 Oblig. Euro Etat Moyen Terme
07/01/2017
103,99 Oblig. Euro Etat Moyen Terme
06/01/2017
103,99 Oblig. Euro Etat Moyen Terme
05/01/2017
104,06 Oblig. Euro Etat Moyen Terme
04/01/2017
104,18 Oblig. Euro Etat Moyen Terme
03/01/2017
104,21 Oblig. Euro Etat Moyen Terme
02/01/2017
104,37 Oblig. Euro Etat Moyen Terme
01/01/2017
104,32 Oblig. Euro Etat Moyen Terme
31/12/2016
104,32 Oblig. Euro Etat Moyen Terme
30/12/2016
104,32 Oblig. Euro Etat Moyen Terme
29/12/2016
104,36 Oblig. Euro Etat Moyen Terme
28/12/2016
104,34 Oblig. Euro Etat Moyen Terme
27/12/2016
104,30 Oblig. Euro Etat Moyen Terme
26/12/2016
104,26 Oblig. Euro Etat Moyen Terme
25/12/2016
104,26 Oblig. Euro Etat Moyen Terme
24/12/2016
104,26 Oblig. Euro Etat Moyen Terme
23/12/2016
104,26 Oblig. Euro Etat Moyen Terme
22/12/2016
104,21 Oblig. Euro Etat Moyen Terme
21/12/2016
104,25 Oblig. Euro Etat Moyen Terme
20/12/2016
104,20 Oblig. Euro Etat Moyen Terme
19/12/2016
104,19 Oblig. Euro Etat Moyen Terme
18/12/2016
104,05 Oblig. Euro Etat Moyen Terme
17/12/2016
104,05 Oblig. Euro Etat Moyen Terme
16/12/2016
104,05 Oblig. Euro Etat Moyen Terme
15/12/2016
104,00 Oblig. Euro Etat Moyen Terme
14/12/2016
104,09 Oblig. Euro Etat Moyen Terme
13/12/2016
103,92 Oblig. Euro Etat Moyen Terme
12/12/2016
103,76 Oblig. Euro Etat Moyen Terme
11/12/2016
103,78 Oblig. Euro Etat Moyen Terme
10/12/2016
103,78 Oblig. Euro Etat Moyen Terme
09/12/2016
103,78 Oblig. Euro Etat Moyen Terme
08/12/2016
103,73 Oblig. Euro Etat Moyen Terme
07/12/2016
103,73 Oblig. Euro Etat Moyen Terme
06/12/2016
103,64 Oblig. Euro Etat Moyen Terme
05/12/2016
103,58 Oblig. Euro Etat Moyen Terme
04/12/2016
103,68 Oblig. Euro Etat Moyen Terme
03/12/2016
103,68 Oblig. Euro Etat Moyen Terme
02/12/2016
103,68 Oblig. Euro Etat Moyen Terme
01/12/2016
103,57 Oblig. Euro Etat Moyen Terme
30/11/2016
103,69 Oblig. Euro Etat Moyen Terme
29/11/2016
103,69 Oblig. Euro Etat Moyen Terme
28/11/2016
103,61 Oblig. Euro Etat Moyen Terme
27/11/2016
103,56 Oblig. Euro Etat Moyen Terme
26/11/2016
103,56 Oblig. Euro Etat Moyen Terme
25/11/2016
103,56 Oblig. Euro Etat Moyen Terme
24/11/2016
103,56 Oblig. Euro Etat Moyen Terme
23/11/2016
103,55 Oblig. Euro Etat Moyen Terme
22/11/2016
103,68 Oblig. Euro Etat Moyen Terme
21/11/2016
103,55 Oblig. Euro Etat Moyen Terme
20/11/2016
103,55 Oblig. Euro Etat Moyen Terme
19/11/2016
103,55 Oblig. Euro Etat Moyen Terme
18/11/2016
103,55 Oblig. Euro Etat Moyen Terme
17/11/2016
103,56 Oblig. Euro Etat Moyen Terme
16/11/2016
103,61 Oblig. Euro Etat Moyen Terme
15/11/2016
103,67 Oblig. Euro Etat Moyen Terme
14/11/2016
103,52 Oblig. Euro Etat Moyen Terme
13/11/2016
103,80 Oblig. Euro Etat Moyen Terme
12/11/2016
103,80 Oblig. Euro Etat Moyen Terme
11/11/2016
103,80 Oblig. Euro Etat Moyen Terme
10/11/2016
103,98 Oblig. Euro Etat Moyen Terme
09/11/2016
104,31 Oblig. Euro Etat Moyen Terme
08/11/2016
104,34 Oblig. Euro Etat Moyen Terme
07/11/2016
104,38 Oblig. Euro Etat Moyen Terme
06/11/2016
104,36 Oblig. Euro Etat Moyen Terme
05/11/2016
104,36 Oblig. Euro Etat Moyen Terme
04/11/2016
104,36 Oblig. Euro Etat Moyen Terme
03/11/2016
104,39 Oblig. Euro Etat Moyen Terme
02/11/2016
104,41 Oblig. Euro Etat Moyen Terme
01/11/2016
104,36 Oblig. Euro Etat Moyen Terme
31/10/2016
104,39 Oblig. Euro Etat Moyen Terme
30/10/2016
104,39 Oblig. Euro Etat Moyen Terme
29/10/2016
104,39 Oblig. Euro Etat Moyen Terme
28/10/2016
104,39 Oblig. Euro Etat Moyen Terme
27/10/2016
104,52 Oblig. Euro Etat Moyen Terme
26/10/2016
104,73 Oblig. Euro Etat Moyen Terme
25/10/2016
104,88 Oblig. Euro Etat Moyen Terme
24/10/2016
104,89 Oblig. Euro Etat Moyen Terme
23/10/2016
104,91 Oblig. Euro Etat Moyen Terme
22/10/2016
104,91 Oblig. Euro Etat Moyen Terme
21/10/2016
104,91 Oblig. Euro Etat Moyen Terme
20/10/2016
104,88 Oblig. Euro Etat Moyen Terme
19/10/2016
104,84 Oblig. Euro Etat Moyen Terme
18/10/2016
104,83 Oblig. Euro Etat Moyen Terme
17/10/2016
104,79 Oblig. Euro Etat Moyen Terme
16/10/2016
104,79 Oblig. Euro Etat Moyen Terme
15/10/2016
104,79 Oblig. Euro Etat Moyen Terme
14/10/2016
104,79 Oblig. Euro Etat Moyen Terme
13/10/2016
104,82 Oblig. Euro Etat Moyen Terme
12/10/2016
104,78 Oblig. Euro Etat Moyen Terme
11/10/2016
104,85 Oblig. Euro Etat Moyen Terme
10/10/2016
104,82 Oblig. Euro Etat Moyen Terme
09/10/2016
104,86 Oblig. Euro Etat Moyen Terme
08/10/2016
104,86 Oblig. Euro Etat Moyen Terme
07/10/2016
104,86 Oblig. Euro Etat Moyen Terme
06/10/2016
104,95 Oblig. Euro Etat Moyen Terme
05/10/2016
104,96 Oblig. Euro Etat Moyen Terme
04/10/2016
105,15 Oblig. Euro Etat Moyen Terme
03/10/2016
105,19 Oblig. Euro Etat Moyen Terme
02/10/2016
105,25 Oblig. Euro Etat Moyen Terme
01/10/2016
105,25 Oblig. Euro Etat Moyen Terme
30/09/2016
105,25 Oblig. Euro Etat Moyen Terme
29/09/2016
105,25 Oblig. Euro Etat Moyen Terme
28/09/2016
105,32 Oblig. Euro Etat Moyen Terme
27/09/2016
105,28 Oblig. Euro Etat Moyen Terme
26/09/2016
105,25 Oblig. Euro Etat Moyen Terme
25/09/2016
105,17 Oblig. Euro Etat Moyen Terme
24/09/2016
105,17 Oblig. Euro Etat Moyen Terme
23/09/2016
105,17 Oblig. Euro Etat Moyen Terme
22/09/2016
105,15 Oblig. Euro Etat Moyen Terme
21/09/2016
104,97 Oblig. Euro Etat Moyen Terme
20/09/2016
105,00 Oblig. Euro Etat Moyen Terme
19/09/2016
104,91 Oblig. Euro Etat Moyen Terme
18/09/2016
104,90 Oblig. Euro Etat Moyen Terme
17/09/2016
104,90 Oblig. Euro Etat Moyen Terme
16/09/2016
104,90 Oblig. Euro Etat Moyen Terme
15/09/2016
104,89 Oblig. Euro Etat Moyen Terme
14/09/2016
104,93 Oblig. Euro Etat Moyen Terme
13/09/2016
104,88 Oblig. Euro Etat Moyen Terme
12/09/2016
104,94 Oblig. Euro Etat Moyen Terme
11/09/2016
105,03 Oblig. Euro Etat Moyen Terme
10/09/2016
105,03 Oblig. Euro Etat Moyen Terme
09/09/2016
105,03 Oblig. Euro Etat Moyen Terme
08/09/2016
105,23 Oblig. Euro Etat Moyen Terme
07/09/2016
105,37 Oblig. Euro Etat Moyen Terme
06/09/2016
105,31 Oblig. Euro Etat Moyen Terme
05/09/2016
105,15 Oblig. Euro Etat Moyen Terme
04/09/2016
105,10 Oblig. Euro Etat Moyen Terme
03/09/2016
105,10 Oblig. Euro Etat Moyen Terme
02/09/2016
105,10 Oblig. Euro Etat Moyen Terme
01/09/2016
105,12 Oblig. Euro Etat Moyen Terme
31/08/2016
105,21 Oblig. Euro Etat Moyen Terme
30/08/2016
105,26 Oblig. Euro Etat Moyen Terme
29/08/2016
105,25 Oblig. Euro Etat Moyen Terme
28/08/2016
105,24 Oblig. Euro Etat Moyen Terme
27/08/2016
105,24 Oblig. Euro Etat Moyen Terme
26/08/2016
105,24 Oblig. Euro Etat Moyen Terme
25/08/2016
105,21 Oblig. Euro Etat Moyen Terme
24/08/2016
105,23 Oblig. Euro Etat Moyen Terme
23/08/2016
105,24 Oblig. Euro Etat Moyen Terme
22/08/2016
105,24 Oblig. Euro Etat Moyen Terme
21/08/2016
105,18 Oblig. Euro Etat Moyen Terme
20/08/2016
105,18 Oblig. Euro Etat Moyen Terme
19/08/2016
105,18 Oblig. Euro Etat Moyen Terme
18/08/2016
105,26 Oblig. Euro Etat Moyen Terme
17/08/2016
105,21 Oblig. Euro Etat Moyen Terme
16/08/2016
105,19 Oblig. Euro Etat Moyen Terme
15/08/2016
105,32 Oblig. Euro Etat Moyen Terme
14/08/2016
105,33 Oblig. Euro Etat Moyen Terme
13/08/2016
105,33 Oblig. Euro Etat Moyen Terme
12/08/2016
105,33 Oblig. Euro Etat Moyen Terme
11/08/2016
105,31 Oblig. Euro Etat Moyen Terme
10/08/2016
105,30 Oblig. Euro Etat Moyen Terme
09/08/2016
105,21 Oblig. Euro Etat Moyen Terme
08/08/2016
105,17 Oblig. Euro Etat Moyen Terme
07/08/2016
105,13 Oblig. Euro Etat Moyen Terme
06/08/2016
105,13 Oblig. Euro Etat Moyen Terme
05/08/2016
105,13 Oblig. Euro Etat Moyen Terme
04/08/2016
105,13 Oblig. Euro Etat Moyen Terme
03/08/2016
105,00 Oblig. Euro Etat Moyen Terme
02/08/2016
105,03 Oblig. Euro Etat Moyen Terme
01/08/2016
105,14 Oblig. Euro Etat Moyen Terme
31/07/2016
105,15 Oblig. Euro Etat Moyen Terme
30/07/2016
105,15 Oblig. Euro Etat Moyen Terme
29/07/2016
105,15 Oblig. Euro Etat Moyen Terme
28/07/2016
105,05 Oblig. Euro Etat Moyen Terme
27/07/2016
105,05 Oblig. Euro Etat Moyen Terme
26/07/2016
104,95 Oblig. Euro Etat Moyen Terme
25/07/2016
104,96 Oblig. Euro Etat Moyen Terme
24/07/2016
104,91 Oblig. Euro Etat Moyen Terme
23/07/2016
104,91 Oblig. Euro Etat Moyen Terme
22/07/2016
104,91 Oblig. Euro Etat Moyen Terme
21/07/2016
104,89 Oblig. Euro Etat Moyen Terme
20/07/2016
104,89 Oblig. Euro Etat Moyen Terme
19/07/2016
104,89 Oblig. Euro Etat Moyen Terme
18/07/2016
104,88 Oblig. Euro Etat Moyen Terme
17/07/2016
104,86 Oblig. Euro Etat Moyen Terme
16/07/2016
104,86 Oblig. Euro Etat Moyen Terme
15/07/2016
104,86 Oblig. Euro Etat Moyen Terme
14/07/2016
104,91 Oblig. Euro Etat Moyen Terme
13/07/2016
104,97 Oblig. Euro Etat Moyen Terme
12/07/2016
104,91 Oblig. Euro Etat Moyen Terme
11/07/2016
104,98 Oblig. Euro Etat Moyen Terme
10/07/2016
104,98 Oblig. Euro Etat Moyen Terme
09/07/2016
104,98 Oblig. Euro Etat Moyen Terme
08/07/2016
104,98 Oblig. Euro Etat Moyen Terme
07/07/2016
104,89 Oblig. Euro Etat Moyen Terme
06/07/2016
104,93 Oblig. Euro Etat Moyen Terme
05/07/2016
104,92 Oblig. Euro Etat Moyen Terme
04/07/2016
104,87 Oblig. Euro Etat Moyen Terme
03/07/2016
104,81 Oblig. Euro Etat Moyen Terme
02/07/2016
104,81 Oblig. Euro Etat Moyen Terme
01/07/2016
104,81 Oblig. Euro Etat Moyen Terme
30/06/2016
104,67 Oblig. Euro Etat Moyen Terme
29/06/2016
104,54 Oblig. Euro Etat Moyen Terme
28/06/2016
104,44 Oblig. Euro Etat Moyen Terme
27/06/2016
104,26 Oblig. Euro Etat Moyen Terme
26/06/2016
104,12 Oblig. Euro Etat Moyen Terme
25/06/2016
104,12 Oblig. Euro Etat Moyen Terme
24/06/2016
104,12 Oblig. Euro Etat Moyen Terme
23/06/2016
104,10 Oblig. Euro Etat Moyen Terme
22/06/2016
104,12 Oblig. Euro Etat Moyen Terme
21/06/2016
104,13 Oblig. Euro Etat Moyen Terme
20/06/2016
104,12 Oblig. Euro Etat Moyen Terme
19/06/2016
104,03 Oblig. Euro Etat Moyen Terme
18/06/2016
104,03 Oblig. Euro Etat Moyen Terme
17/06/2016
104,03 Oblig. Euro Etat Moyen Terme
16/06/2016
104,04 Oblig. Euro Etat Moyen Terme
15/06/2016
104,10 Oblig. Euro Etat Moyen Terme
14/06/2016
104,09 Oblig. Euro Etat Moyen Terme
13/06/2016
104,14 Oblig. Euro Etat Moyen Terme
12/06/2016
104,24 Oblig. Euro Etat Moyen Terme
11/06/2016
104,24 Oblig. Euro Etat Moyen Terme
10/06/2016
104,24 Oblig. Euro Etat Moyen Terme
09/06/2016
104,23 Oblig. Euro Etat Moyen Terme
08/06/2016
104,18 Oblig. Euro Etat Moyen Terme
07/06/2016
104,14 Oblig. Euro Etat Moyen Terme
06/06/2016
104,06 Oblig. Euro Etat Moyen Terme
05/06/2016
104,10 Oblig. Euro Etat Moyen Terme
04/06/2016
104,10 Oblig. Euro Etat Moyen Terme
03/06/2016
104,10 Oblig. Euro Etat Moyen Terme
02/06/2016
104,01 Oblig. Euro Etat Moyen Terme
01/06/2016
104,01 Oblig. Euro Etat Moyen Terme
31/05/2016
104,00 Oblig. Euro Etat Moyen Terme
30/05/2016
103,98 Oblig. Euro Etat Moyen Terme
29/05/2016
104,02 Oblig. Euro Etat Moyen Terme
28/05/2016
104,02 Oblig. Euro Etat Moyen Terme
27/05/2016
104,02 Oblig. Euro Etat Moyen Terme
26/05/2016
103,97 Oblig. Euro Etat Moyen Terme
25/05/2016
103,95 Oblig. Euro Etat Moyen Terme
24/05/2016
103,83 Oblig. Euro Etat Moyen Terme
23/05/2016
103,78 Oblig. Euro Etat Moyen Terme
22/05/2016
103,79 Oblig. Euro Etat Moyen Terme
21/05/2016
103,79 Oblig. Euro Etat Moyen Terme
20/05/2016
103,79 Oblig. Euro Etat Moyen Terme
19/05/2016
103,78 Oblig. Euro Etat Moyen Terme
18/05/2016
103,81 Oblig. Euro Etat Moyen Terme
17/05/2016
103,88 Oblig. Euro Etat Moyen Terme
16/05/2016
103,84 Oblig. Euro Etat Moyen Terme
15/05/2016
103,85 Oblig. Euro Etat Moyen Terme
14/05/2016
103,85 Oblig. Euro Etat Moyen Terme
13/05/2016
103,85 Oblig. Euro Etat Moyen Terme
12/05/2016
103,82 Oblig. Euro Etat Moyen Terme
11/05/2016
103,89 Oblig. Euro Etat Moyen Terme
10/05/2016
103,87 Oblig. Euro Etat Moyen Terme
09/05/2016
103,86 Oblig. Euro Etat Moyen Terme
08/05/2016
103,82 Oblig. Euro Etat Moyen Terme
07/05/2016
103,82 Oblig. Euro Etat Moyen Terme
06/05/2016
103,82 Oblig. Euro Etat Moyen Terme
05/05/2016
103,79 Oblig. Euro Etat Moyen Terme
04/05/2016
103,77 Oblig. Euro Etat Moyen Terme
03/05/2016
103,79 Oblig. Euro Etat Moyen Terme
02/05/2016
103,65 Oblig. Euro Etat Moyen Terme
01/05/2016
103,63 Oblig. Euro Etat Moyen Terme
30/04/2016
103,63 Oblig. Euro Etat Moyen Terme
29/04/2016
103,63 Oblig. Euro Etat Moyen Terme
28/04/2016
103,67 Oblig. Euro Etat Moyen Terme
27/04/2016
103,62 Oblig. Euro Etat Moyen Terme
26/04/2016
103,61 Oblig. Euro Etat Moyen Terme
25/04/2016
103,68 Oblig. Euro Etat Moyen Terme
24/04/2016
103,72 Oblig. Euro Etat Moyen Terme
23/04/2016
103,72 Oblig. Euro Etat Moyen Terme
22/04/2016
103,72 Oblig. Euro Etat Moyen Terme
21/04/2016
103,68 Oblig. Euro Etat Moyen Terme
20/04/2016
103,82 Oblig. Euro Etat Moyen Terme
19/04/2016
103,79 Oblig. Euro Etat Moyen Terme
18/04/2016
103,83 Oblig. Euro Etat Moyen Terme
17/04/2016
103,86 Oblig. Euro Etat Moyen Terme
16/04/2016
103,86 Oblig. Euro Etat Moyen Terme
15/04/2016
103,86 Oblig. Euro Etat Moyen Terme
14/04/2016
103,78 Oblig. Euro Etat Moyen Terme
13/04/2016
103,84 Oblig. Euro Etat Moyen Terme
12/04/2016
103,77 Oblig. Euro Etat Moyen Terme
11/04/2016
103,84 Oblig. Euro Etat Moyen Terme
10/04/2016
103,86 Oblig. Euro Etat Moyen Terme
09/04/2016
103,86 Oblig. Euro Etat Moyen Terme
08/04/2016
103,86 Oblig. Euro Etat Moyen Terme
07/04/2016
103,82 Oblig. Euro Etat Moyen Terme
06/04/2016
103,89 Oblig. Euro Etat Moyen Terme
05/04/2016
103,92 Oblig. Euro Etat Moyen Terme
04/04/2016
103,90 Oblig. Euro Etat Moyen Terme
03/04/2016
103,90 Oblig. Euro Etat Moyen Terme
02/04/2016
103,90 Oblig. Euro Etat Moyen Terme
01/04/2016
103,90 Oblig. Euro Etat Moyen Terme
31/03/2016
103,87 Oblig. Euro Etat Moyen Terme
30/03/2016
103,85 Oblig. Euro Etat Moyen Terme
29/03/2016
103,84 Oblig. Euro Etat Moyen Terme
28/03/2016
103,69 Oblig. Euro Etat Moyen Terme
27/03/2016
103,69 Oblig. Euro Etat Moyen Terme
26/03/2016
103,69 Oblig. Euro Etat Moyen Terme
25/03/2016
103,69 Oblig. Euro Etat Moyen Terme
24/03/2016
103,69 Oblig. Euro Etat Moyen Terme
23/03/2016
103,69 Oblig. Euro Etat Moyen Terme
22/03/2016
103,71 Oblig. Euro Etat Moyen Terme
21/03/2016
103,69 Oblig. Euro Etat Moyen Terme
20/03/2016
103,68 Oblig. Euro Etat Moyen Terme
19/03/2016
103,68 Oblig. Euro Etat Moyen Terme
18/03/2016
103,68 Oblig. Euro Etat Moyen Terme
17/03/2016
103,61 Oblig. Euro Etat Moyen Terme
16/03/2016
103,50 Oblig. Euro Etat Moyen Terme
15/03/2016
103,48 Oblig. Euro Etat Moyen Terme
14/03/2016
103,55 Oblig. Euro Etat Moyen Terme
13/03/2016
103,47 Oblig. Euro Etat Moyen Terme
12/03/2016
103,47 Oblig. Euro Etat Moyen Terme
11/03/2016
103,47 Oblig. Euro Etat Moyen Terme
10/03/2016
103,24 Oblig. Euro Etat Moyen Terme
09/03/2016
103,38 Oblig. Euro Etat Moyen Terme
08/03/2016
103,47 Oblig. Euro Etat Moyen Terme
07/03/2016
103,39 Oblig. Euro Etat Moyen Terme
06/03/2016
103,35 Oblig. Euro Etat Moyen Terme
05/03/2016
103,35 Oblig. Euro Etat Moyen Terme
04/03/2016
103,35 Oblig. Euro Etat Moyen Terme
03/03/2016
103,40 Oblig. Euro Etat Moyen Terme
02/03/2016
103,33 Oblig. Euro Etat Moyen Terme
01/03/2016
103,39 Oblig. Euro Etat Moyen Terme
29/02/2016
103,35 Oblig. Euro Etat Moyen Terme
28/02/2016
103,21 Oblig. Euro Etat Moyen Terme
27/02/2016
103,21 Oblig. Euro Etat Moyen Terme
26/02/2016
103,21 Oblig. Euro Etat Moyen Terme
25/02/2016
103,14 Oblig. Euro Etat Moyen Terme
24/02/2016
103,10 Oblig. Euro Etat Moyen Terme
23/02/2016
103,07 Oblig. Euro Etat Moyen Terme
22/02/2016
103,06 Oblig. Euro Etat Moyen Terme
21/02/2016
102,98 Oblig. Euro Etat Moyen Terme
20/02/2016
102,98 Oblig. Euro Etat Moyen Terme
19/02/2016
102,98 Oblig. Euro Etat Moyen Terme
18/02/2016
102,86 Oblig. Euro Etat Moyen Terme
17/02/2016
102,73 Oblig. Euro Etat Moyen Terme
16/02/2016
102,70 Oblig. Euro Etat Moyen Terme
15/02/2016
102,76 Oblig. Euro Etat Moyen Terme
14/02/2016
102,65 Oblig. Euro Etat Moyen Terme
13/02/2016
102,65 Oblig. Euro Etat Moyen Terme
12/02/2016
102,65 Oblig. Euro Etat Moyen Terme
11/02/2016
102,84 Oblig. Euro Etat Moyen Terme
10/02/2016
102,93 Oblig. Euro Etat Moyen Terme
09/02/2016
102,92 Oblig. Euro Etat Moyen Terme
08/02/2016
103,01 Oblig. Euro Etat Moyen Terme
07/02/2016
103,09 Oblig. Euro Etat Moyen Terme
06/02/2016
103,09 Oblig. Euro Etat Moyen Terme
05/02/2016
103,09 Oblig. Euro Etat Moyen Terme
04/02/2016
103,16 Oblig. Euro Etat Moyen Terme
03/02/2016
103,24 Oblig. Euro Etat Moyen Terme
02/02/2016
103,20 Oblig. Euro Etat Moyen Terme
01/02/2016
103,19 Oblig. Euro Etat Moyen Terme
31/01/2016
103,21 Oblig. Euro Etat Moyen Terme
30/01/2016
103,21 Oblig. Euro Etat Moyen Terme
29/01/2016
103,21 Oblig. Euro Etat Moyen Terme
28/01/2016
102,95 Oblig. Euro Etat Moyen Terme
27/01/2016
102,91 Oblig. Euro Etat Moyen Terme
26/01/2016
102,89 Oblig. Euro Etat Moyen Terme
25/01/2016
102,81 Oblig. Euro Etat Moyen Terme
24/01/2016
102,77 Oblig. Euro Etat Moyen Terme
23/01/2016
102,77 Oblig. Euro Etat Moyen Terme
22/01/2016
102,77 Oblig. Euro Etat Moyen Terme
21/01/2016
102,77 Oblig. Euro Etat Moyen Terme
20/01/2016
102,65 Oblig. Euro Etat Moyen Terme
19/01/2016
102,69 Oblig. Euro Etat Moyen Terme
18/01/2016
102,68 Oblig. Euro Etat Moyen Terme
17/01/2016
102,74 Oblig. Euro Etat Moyen Terme
16/01/2016
102,74 Oblig. Euro Etat Moyen Terme
15/01/2016
102,74 Oblig. Euro Etat Moyen Terme
14/01/2016
102,74 Oblig. Euro Etat Moyen Terme
13/01/2016
102,79 Oblig. Euro Etat Moyen Terme
12/01/2016
102,75 Oblig. Euro Etat Moyen Terme
11/01/2016
102,79 Oblig. Euro Etat Moyen Terme
10/01/2016
102,87 Oblig. Euro Etat Moyen Terme
09/01/2016
102,87 Oblig. Euro Etat Moyen Terme
08/01/2016
102,87 Oblig. Euro Etat Moyen Terme
07/01/2016
102,85 Oblig. Euro Etat Moyen Terme
06/01/2016
102,97 Oblig. Euro Etat Moyen Terme
05/01/2016
102,91 Oblig. Euro Etat Moyen Terme
04/01/2016
102,82 Oblig. Euro Etat Moyen Terme
03/01/2016
102,72 Oblig. Euro Etat Moyen Terme
02/01/2016
102,72 Oblig. Euro Etat Moyen Terme
01/01/2016
102,72 Oblig. Euro Etat Moyen Terme
31/12/2015
102,72 Oblig. Euro Etat Moyen Terme
30/12/2015
102,72 Oblig. Euro Etat Moyen Terme
29/12/2015
102,68 Oblig. Euro Etat Moyen Terme
28/12/2015
102,71 Oblig. Euro Etat Moyen Terme
27/12/2015
102,62 Oblig. Euro Etat Moyen Terme
26/12/2015
102,62 Oblig. Euro Etat Moyen Terme
25/12/2015
102,62 Oblig. Euro Etat Moyen Terme
24/12/2015
102,62 Oblig. Euro Etat Moyen Terme
23/12/2015
102,66 Oblig. Euro Etat Moyen Terme
22/12/2015
102,74 Oblig. Euro Etat Moyen Terme
21/12/2015
102,82 Oblig. Euro Etat Moyen Terme
20/12/2015
102,83 Oblig. Euro Etat Moyen Terme
19/12/2015
102,83 Oblig. Euro Etat Moyen Terme
18/12/2015
102,83 Oblig. Euro Etat Moyen Terme
17/12/2015
102,75 Oblig. Euro Etat Moyen Terme
16/12/2015
102,63 Oblig. Euro Etat Moyen Terme
15/12/2015
102,68 Oblig. Euro Etat Moyen Terme
14/12/2015
102,84 Oblig. Euro Etat Moyen Terme
13/12/2015
102,98 Oblig. Euro Etat Moyen Terme
12/12/2015
102,98 Oblig. Euro Etat Moyen Terme
11/12/2015
102,98 Oblig. Euro Etat Moyen Terme
10/12/2015
102,97 Oblig. Euro Etat Moyen Terme
09/12/2015
102,93 Oblig. Euro Etat Moyen Terme
08/12/2015
102,96 Oblig. Euro Etat Moyen Terme
07/12/2015
102,93 Oblig. Euro Etat Moyen Terme
06/12/2015
102,78 Oblig. Euro Etat Moyen Terme
05/12/2015
102,78 Oblig. Euro Etat Moyen Terme
04/12/2015
102,78 Oblig. Euro Etat Moyen Terme
03/12/2015
102,96 Oblig. Euro Etat Moyen Terme
02/12/2015
103,48 Oblig. Euro Etat Moyen Terme
01/12/2015
103,42 Oblig. Euro Etat Moyen Terme
30/11/2015
103,39 Oblig. Euro Etat Moyen Terme
29/11/2015
103,42 Oblig. Euro Etat Moyen Terme
28/11/2015
103,42 Oblig. Euro Etat Moyen Terme
27/11/2015
103,42 Oblig. Euro Etat Moyen Terme
26/11/2015
103,38 Oblig. Euro Etat Moyen Terme
25/11/2015
103,35 Oblig. Euro Etat Moyen Terme
24/11/2015
103,21 Oblig. Euro Etat Moyen Terme
23/11/2015
103,19 Oblig. Euro Etat Moyen Terme
22/11/2015
103,23 Oblig. Euro Etat Moyen Terme
21/11/2015
103,23 Oblig. Euro Etat Moyen Terme
20/11/2015
103,23 Oblig. Euro Etat Moyen Terme
19/11/2015
103,14 Oblig. Euro Etat Moyen Terme
18/11/2015
103,08 Oblig. Euro Etat Moyen Terme
17/11/2015
103,02 Oblig. Euro Etat Moyen Terme
16/11/2015
103,00 Oblig. Euro Etat Moyen Terme
15/11/2015
102,96 Oblig. Euro Etat Moyen Terme
14/11/2015
102,96 Oblig. Euro Etat Moyen Terme
13/11/2015
102,96 Oblig. Euro Etat Moyen Terme
12/11/2015
102,87 Oblig. Euro Etat Moyen Terme
11/11/2015
102,83 Oblig. Euro Etat Moyen Terme
10/11/2015
102,77 Oblig. Euro Etat Moyen Terme
09/11/2015
102,64 Oblig. Euro Etat Moyen Terme
08/11/2015
102,63 Oblig. Euro Etat Moyen Terme
07/11/2015
102,63 Oblig. Euro Etat Moyen Terme
06/11/2015
102,63 Oblig. Euro Etat Moyen Terme
05/11/2015
102,82 Oblig. Euro Etat Moyen Terme
04/11/2015
102,86 Oblig. Euro Etat Moyen Terme
03/11/2015
102,86 Oblig. Euro Etat Moyen Terme
02/11/2015
102,85 Oblig. Euro Etat Moyen Terme
01/11/2015
102,97 Oblig. Euro Etat Moyen Terme
31/10/2015
102,97 Oblig. Euro Etat Moyen Terme
30/10/2015
102,97 Oblig. Euro Etat Moyen Terme
29/10/2015
102,98 Oblig. Euro Etat Moyen Terme
28/10/2015
103,13 Oblig. Euro Etat Moyen Terme
27/10/2015
103,08 Oblig. Euro Etat Moyen Terme
26/10/2015
102,96 Oblig. Euro Etat Moyen Terme
25/10/2015
102,92 Oblig. Euro Etat Moyen Terme
24/10/2015
102,92 Oblig. Euro Etat Moyen Terme
23/10/2015
102,92 Oblig. Euro Etat Moyen Terme
22/10/2015
102,83 Oblig. Euro Etat Moyen Terme
21/10/2015
102,55 Oblig. Euro Etat Moyen Terme
20/10/2015
102,46 Oblig. Euro Etat Moyen Terme
19/10/2015
102,57 Oblig. Euro Etat Moyen Terme
18/10/2015
102,58 Oblig. Euro Etat Moyen Terme
17/10/2015
102,58 Oblig. Euro Etat Moyen Terme
16/10/2015
102,58 Oblig. Euro Etat Moyen Terme
15/10/2015
102,53 Oblig. Euro Etat Moyen Terme
14/10/2015
102,55 Oblig. Euro Etat Moyen Terme
13/10/2015
102,49 Oblig. Euro Etat Moyen Terme
12/10/2015
102,49 Oblig. Euro Etat Moyen Terme
11/10/2015
102,44 Oblig. Euro Etat Moyen Terme
10/10/2015
102,44 Oblig. Euro Etat Moyen Terme
09/10/2015
102,44 Oblig. Euro Etat Moyen Terme
08/10/2015
102,41 Oblig. Euro Etat Moyen Terme
07/10/2015
102,38 Oblig. Euro Etat Moyen Terme
06/10/2015
102,38 Oblig. Euro Etat Moyen Terme
05/10/2015
102,43 Oblig. Euro Etat Moyen Terme
04/10/2015
102,47 Oblig. Euro Etat Moyen Terme
03/10/2015
102,47 Oblig. Euro Etat Moyen Terme
02/10/2015
102,47 Oblig. Euro Etat Moyen Terme
01/10/2015
102,35 Oblig. Euro Etat Moyen Terme
30/09/2015
102,24 Oblig. Euro Etat Moyen Terme
29/09/2015
102,24 Oblig. Euro Etat Moyen Terme
28/09/2015
102,26 Oblig. Euro Etat Moyen Terme
27/09/2015
102,21 Oblig. Euro Etat Moyen Terme
26/09/2015
102,21 Oblig. Euro Etat Moyen Terme
25/09/2015
102,21 Oblig. Euro Etat Moyen Terme
24/09/2015
102,34 Oblig. Euro Etat Moyen Terme
23/09/2015
102,35 Oblig. Euro Etat Moyen Terme
22/09/2015
102,36 Oblig. Euro Etat Moyen Terme
21/09/2015
102,25 Oblig. Euro Etat Moyen Terme
20/09/2015
102,26 Oblig. Euro Etat Moyen Terme
19/09/2015
102,26 Oblig. Euro Etat Moyen Terme
18/09/2015
102,26 Oblig. Euro Etat Moyen Terme
17/09/2015
102,03 Oblig. Euro Etat Moyen Terme
16/09/2015
102,08 Oblig. Euro Etat Moyen Terme
15/09/2015
102,16 Oblig. Euro Etat Moyen Terme
14/09/2015
102,28 Oblig. Euro Etat Moyen Terme
13/09/2015
102,31 Oblig. Euro Etat Moyen Terme
12/09/2015
102,31 Oblig. Euro Etat Moyen Terme
11/09/2015
102,31 Oblig. Euro Etat Moyen Terme
10/09/2015
102,27 Oblig. Euro Etat Moyen Terme
09/09/2015
102,28 Oblig. Euro Etat Moyen Terme
08/09/2015
102,28 Oblig. Euro Etat Moyen Terme
07/09/2015
102,23 Oblig. Euro Etat Moyen Terme
06/09/2015
102,24 Oblig. Euro Etat Moyen Terme
05/09/2015
102,24 Oblig. Euro Etat Moyen Terme
04/09/2015
102,24 Oblig. Euro Etat Moyen Terme
03/09/2015
102,11 Oblig. Euro Etat Moyen Terme
02/09/2015
101,95 Oblig. Euro Etat Moyen Terme
01/09/2015
101,95 Oblig. Euro Etat Moyen Terme
31/08/2015
102,01 Oblig. Euro Etat Moyen Terme
30/08/2015
102,07 Oblig. Euro Etat Moyen Terme
29/08/2015
102,07 Oblig. Euro Etat Moyen Terme
28/08/2015
102,07 Oblig. Euro Etat Moyen Terme
27/08/2015
102,07 Oblig. Euro Etat Moyen Terme
26/08/2015
102,08 Oblig. Euro Etat Moyen Terme
25/08/2015
102,09 Oblig. Euro Etat Moyen Terme
24/08/2015
102,39 Oblig. Euro Etat Moyen Terme
23/08/2015
102,47 Oblig. Euro Etat Moyen Terme
22/08/2015
102,47 Oblig. Euro Etat Moyen Terme
21/08/2015
102,47 Oblig. Euro Etat Moyen Terme
20/08/2015
102,54 Oblig. Euro Etat Moyen Terme
19/08/2015
102,52 Oblig. Euro Etat Moyen Terme
18/08/2015
102,54 Oblig. Euro Etat Moyen Terme
17/08/2015
102,61 Oblig. Euro Etat Moyen Terme
16/08/2015
102,56 Oblig. Euro Etat Moyen Terme
15/08/2015
102,56 Oblig. Euro Etat Moyen Terme
14/08/2015
102,56 Oblig. Euro Etat Moyen Terme
13/08/2015
102,62 Oblig. Euro Etat Moyen Terme
12/08/2015
102,65 Oblig. Euro Etat Moyen Terme
11/08/2015
102,67 Oblig. Euro Etat Moyen Terme
10/08/2015
102,53 Oblig. Euro Etat Moyen Terme
09/08/2015
102,55 Oblig. Euro Etat Moyen Terme
08/08/2015
102,55 Oblig. Euro Etat Moyen Terme
07/08/2015
102,55 Oblig. Euro Etat Moyen Terme
06/08/2015
102,48 Oblig. Euro Etat Moyen Terme
05/08/2015
102,45 Oblig. Euro Etat Moyen Terme
04/08/2015
102,63 Oblig. Euro Etat Moyen Terme
03/08/2015
102,61 Oblig. Euro Etat Moyen Terme
02/08/2015
102,58 Oblig. Euro Etat Moyen Terme
01/08/2015
102,58 Oblig. Euro Etat Moyen Terme
31/07/2015
102,58 Oblig. Euro Etat Moyen Terme
30/07/2015
102,52 Oblig. Euro Etat Moyen Terme
29/07/2015
102,39 Oblig. Euro Etat Moyen Terme
28/07/2015
102,45 Oblig. Euro Etat Moyen Terme
27/07/2015
102,42 Oblig. Euro Etat Moyen Terme
26/07/2015
102,45 Oblig. Euro Etat Moyen Terme
25/07/2015
102,45 Oblig. Euro Etat Moyen Terme
24/07/2015
102,45 Oblig. Euro Etat Moyen Terme
23/07/2015
102,31 Oblig. Euro Etat Moyen Terme
22/07/2015
102,27 Oblig. Euro Etat Moyen Terme
21/07/2015
102,22 Oblig. Euro Etat Moyen Terme
20/07/2015
102,27 Oblig. Euro Etat Moyen Terme
19/07/2015
102,16 Oblig. Euro Etat Moyen Terme
18/07/2015
102,16 Oblig. Euro Etat Moyen Terme
17/07/2015
102,16 Oblig. Euro Etat Moyen Terme
16/07/2015
101,94 Oblig. Euro Etat Moyen Terme
15/07/2015
101,89 Oblig. Euro Etat Moyen Terme
14/07/2015
101,70 Oblig. Euro Etat Moyen Terme
13/07/2015
101,66 Oblig. Euro Etat Moyen Terme
12/07/2015
101,55 Oblig. Euro Etat Moyen Terme
11/07/2015
101,55 Oblig. Euro Etat Moyen Terme
10/07/2015
101,55 Oblig. Euro Etat Moyen Terme
09/07/2015
101,66 Oblig. Euro Etat Moyen Terme
08/07/2015
101,63 Oblig. Euro Etat Moyen Terme
07/07/2015
101,60 Oblig. Euro Etat Moyen Terme
06/07/2015
101,45 Oblig. Euro Etat Moyen Terme
05/07/2015
101,55 Oblig. Euro Etat Moyen Terme
04/07/2015
101,55 Oblig. Euro Etat Moyen Terme
03/07/2015
101,55 Oblig. Euro Etat Moyen Terme
02/07/2015
101,48 Oblig. Euro Etat Moyen Terme
01/07/2015
101,56 Oblig. Euro Etat Moyen Terme
30/06/2015
101,54 Oblig. Euro Etat Moyen Terme
29/06/2015
101,51 Oblig. Euro Etat Moyen Terme
28/06/2015
101,69 Oblig. Euro Etat Moyen Terme
27/06/2015
101,69 Oblig. Euro Etat Moyen Terme
26/06/2015
101,69 Oblig. Euro Etat Moyen Terme
25/06/2015
101,75 Oblig. Euro Etat Moyen Terme
24/06/2015
101,72 Oblig. Euro Etat Moyen Terme
23/06/2015
101,65 Oblig. Euro Etat Moyen Terme
22/06/2015
101,56 Oblig. Euro Etat Moyen Terme
21/06/2015
101,49 Oblig. Euro Etat Moyen Terme
20/06/2015
101,49 Oblig. Euro Etat Moyen Terme
19/06/2015
101,49 Oblig. Euro Etat Moyen Terme
18/06/2015
101,48 Oblig. Euro Etat Moyen Terme
17/06/2015
101,41 Oblig. Euro Etat Moyen Terme
16/06/2015
101,38 Oblig. Euro Etat Moyen Terme
15/06/2015
101,42 Oblig. Euro Etat Moyen Terme
14/06/2015
101,63 Oblig. Euro Etat Moyen Terme
13/06/2015
101,63 Oblig. Euro Etat Moyen Terme
12/06/2015
101,63 Oblig. Euro Etat Moyen Terme
11/06/2015
101,77 Oblig. Euro Etat Moyen Terme
10/06/2015
101,63 Oblig. Euro Etat Moyen Terme
09/06/2015
101,70 Oblig. Euro Etat Moyen Terme
08/06/2015
101,83 Oblig. Euro Etat Moyen Terme
07/06/2015
101,91 Oblig. Euro Etat Moyen Terme
06/06/2015
101,91 Oblig. Euro Etat Moyen Terme
05/06/2015
101,91 Oblig. Euro Etat Moyen Terme
04/06/2015
102,12 Oblig. Euro Etat Moyen Terme
03/06/2015
102,14 Oblig. Euro Etat Moyen Terme
02/06/2015
102,46 Oblig. Euro Etat Moyen Terme
01/06/2015
102,69 Oblig. Euro Etat Moyen Terme
31/05/2015
102,79 Oblig. Euro Etat Moyen Terme
30/05/2015
102,79 Oblig. Euro Etat Moyen Terme
29/05/2015
102,79 Oblig. Euro Etat Moyen Terme
28/05/2015
102,73 Oblig. Euro Etat Moyen Terme
27/05/2015
102,80 Oblig. Euro Etat Moyen Terme
26/05/2015
102,77 Oblig. Euro Etat Moyen Terme
25/05/2015
102,74 Oblig. Euro Etat Moyen Terme
24/05/2015
102,76 Oblig. Euro Etat Moyen Terme
23/05/2015
102,76 Oblig. Euro Etat Moyen Terme
22/05/2015
102,76 Oblig. Euro Etat Moyen Terme
21/05/2015
102,75 Oblig. Euro Etat Moyen Terme
20/05/2015
102,76 Oblig. Euro Etat Moyen Terme
19/05/2015
102,79 Oblig. Euro Etat Moyen Terme
18/05/2015
102,68 Oblig. Euro Etat Moyen Terme
17/05/2015
102,73 Oblig. Euro Etat Moyen Terme
16/05/2015
102,73 Oblig. Euro Etat Moyen Terme
15/05/2015
102,73 Oblig. Euro Etat Moyen Terme
14/05/2015
102,59 Oblig. Euro Etat Moyen Terme
13/05/2015
102,60 Oblig. Euro Etat Moyen Terme
12/05/2015
102,67 Oblig. Euro Etat Moyen Terme
11/05/2015
102,81 Oblig. Euro Etat Moyen Terme
10/05/2015
102,81 Oblig. Euro Etat Moyen Terme
09/05/2015
102,81 Oblig. Euro Etat Moyen Terme
08/05/2015
102,81 Oblig. Euro Etat Moyen Terme
07/05/2015
102,73 Oblig. Euro Etat Moyen Terme
06/05/2015
102,76 Oblig. Euro Etat Moyen Terme
05/05/2015
102,99 Oblig. Euro Etat Moyen Terme
04/05/2015
103,32 Oblig. Euro Etat Moyen Terme
03/05/2015
103,45 Oblig. Euro Etat Moyen Terme
02/05/2015
103,45 Oblig. Euro Etat Moyen Terme
01/05/2015
103,45 Oblig. Euro Etat Moyen Terme
30/04/2015
103,45 Oblig. Euro Etat Moyen Terme
29/04/2015
103,60 Oblig. Euro Etat Moyen Terme
28/04/2015
103,90 Oblig. Euro Etat Moyen Terme
27/04/2015
103,88 Oblig. Euro Etat Moyen Terme
26/04/2015
103,83 Oblig. Euro Etat Moyen Terme
25/04/2015
103,83 Oblig. Euro Etat Moyen Terme
24/04/2015
103,83 Oblig. Euro Etat Moyen Terme
23/04/2015
103,85 Oblig. Euro Etat Moyen Terme
22/04/2015
103,82 Oblig. Euro Etat Moyen Terme
21/04/2015
103,83 Oblig. Euro Etat Moyen Terme
20/04/2015
103,85 Oblig. Euro Etat Moyen Terme
19/04/2015
103,89 Oblig. Euro Etat Moyen Terme
18/04/2015
103,89 Oblig. Euro Etat Moyen Terme
17/04/2015
103,89 Oblig. Euro Etat Moyen Terme
16/04/2015
103,99 Oblig. Euro Etat Moyen Terme
15/04/2015
104,08 Oblig. Euro Etat Moyen Terme
14/04/2015
104,00 Oblig. Euro Etat Moyen Terme
13/04/2015
104,03 Oblig. Euro Etat Moyen Terme
12/04/2015
104,03 Oblig. Euro Etat Moyen Terme
11/04/2015
104,03 Oblig. Euro Etat Moyen Terme
10/04/2015
104,03 Oblig. Euro Etat Moyen Terme
09/04/2015
103,99 Oblig. Euro Etat Moyen Terme
08/04/2015
104,02 Oblig. Euro Etat Moyen Terme
07/04/2015
103,97 Oblig. Euro Etat Moyen Terme
06/04/2015
103,89 Oblig. Euro Etat Moyen Terme
05/04/2015
103,89 Oblig. Euro Etat Moyen Terme
04/04/2015
103,89 Oblig. Euro Etat Moyen Terme
03/04/2015
103,89 Oblig. Euro Etat Moyen Terme
02/04/2015
103,89 Oblig. Euro Etat Moyen Terme
01/04/2015
103,90 Oblig. Euro Etat Moyen Terme
31/03/2015
103,87 Oblig. Euro Etat Moyen Terme
30/03/2015
103,75 Oblig. Euro Etat Moyen Terme
29/03/2015
103,72 Oblig. Euro Etat Moyen Terme
28/03/2015
103,72 Oblig. Euro Etat Moyen Terme
27/03/2015
103,72 Oblig. Euro Etat Moyen Terme
26/03/2015
103,74 Oblig. Euro Etat Moyen Terme
25/03/2015
103,71 Oblig. Euro Etat Moyen Terme
24/03/2015
103,71 Oblig. Euro Etat Moyen Terme
23/03/2015
103,78 Oblig. Euro Etat Moyen Terme
22/03/2015
103,91 Oblig. Euro Etat Moyen Terme
21/03/2015
103,91 Oblig. Euro Etat Moyen Terme
20/03/2015
103,91 Oblig. Euro Etat Moyen Terme
19/03/2015
103,87 Oblig. Euro Etat Moyen Terme
18/03/2015
103,81 Oblig. Euro Etat Moyen Terme
17/03/2015
103,87 Oblig. Euro Etat Moyen Terme
16/03/2015
103,98 Oblig. Euro Etat Moyen Terme
15/03/2015
104,03 Oblig. Euro Etat Moyen Terme
14/03/2015
104,03 Oblig. Euro Etat Moyen Terme
13/03/2015
104,03 Oblig. Euro Etat Moyen Terme
12/03/2015
104,04 Oblig. Euro Etat Moyen Terme
11/03/2015
104,07 Oblig. Euro Etat Moyen Terme
10/03/2015
103,94 Oblig. Euro Etat Moyen Terme
09/03/2015
103,78 Oblig. Euro Etat Moyen Terme
08/03/2015
103,66 Oblig. Euro Etat Moyen Terme
07/03/2015
103,66 Oblig. Euro Etat Moyen Terme
06/03/2015
103,66 Oblig. Euro Etat Moyen Terme
05/03/2015
103,62 Oblig. Euro Etat Moyen Terme
04/03/2015
103,51 Oblig. Euro Etat Moyen Terme
03/03/2015
103,53 Oblig. Euro Etat Moyen Terme
02/03/2015
103,60 Oblig. Euro Etat Moyen Terme
01/03/2015
103,62 Oblig. Euro Etat Moyen Terme
28/02/2015
103,62 Oblig. Euro Etat Moyen Terme
27/02/2015
103,62 Oblig. Euro Etat Moyen Terme
26/02/2015
103,56 Oblig. Euro Etat Moyen Terme
25/02/2015
103,41 Oblig. Euro Etat Moyen Terme
24/02/2015
103,34 Oblig. Euro Etat Moyen Terme
23/02/2015
103,28 Oblig. Euro Etat Moyen Terme
22/02/2015
103,16 Oblig. Euro Etat Moyen Terme
21/02/2015
103,16 Oblig. Euro Etat Moyen Terme
20/02/2015
103,16 Oblig. Euro Etat Moyen Terme
19/02/2015
103,09 Oblig. Euro Etat Moyen Terme
18/02/2015
103,07 Oblig. Euro Etat Moyen Terme
17/02/2015
103,04 Oblig. Euro Etat Moyen Terme
16/02/2015
103,07 Oblig. Euro Etat Moyen Terme
15/02/2015
103,08 Oblig. Euro Etat Moyen Terme
14/02/2015
103,08 Oblig. Euro Etat Moyen Terme
13/02/2015
103,08 Oblig. Euro Etat Moyen Terme
12/02/2015
103,02 Oblig. Euro Etat Moyen Terme
11/02/2015
102,94 Oblig. Euro Etat Moyen Terme
10/02/2015
102,93 Oblig. Euro Etat Moyen Terme
09/02/2015
102,98 Oblig. Euro Etat Moyen Terme
08/02/2015
103,05 Oblig. Euro Etat Moyen Terme
07/02/2015
103,05 Oblig. Euro Etat Moyen Terme
06/02/2015
103,05 Oblig. Euro Etat Moyen Terme
05/02/2015
103,04 Oblig. Euro Etat Moyen Terme
04/02/2015
103,03 Oblig. Euro Etat Moyen Terme
03/02/2015
102,99 Oblig. Euro Etat Moyen Terme
02/02/2015
102,96 Oblig. Euro Etat Moyen Terme
01/02/2015
102,95 Oblig. Euro Etat Moyen Terme
31/01/2015
102,95 Oblig. Euro Etat Moyen Terme
30/01/2015
102,95 Oblig. Euro Etat Moyen Terme
29/01/2015
102,85 Oblig. Euro Etat Moyen Terme
28/01/2015
102,87 Oblig. Euro Etat Moyen Terme
27/01/2015
102,92 Oblig. Euro Etat Moyen Terme
26/01/2015
102,95 Oblig. Euro Etat Moyen Terme
25/01/2015
102,95 Oblig. Euro Etat Moyen Terme
24/01/2015
102,95 Oblig. Euro Etat Moyen Terme
23/01/2015
102,95 Oblig. Euro Etat Moyen Terme
22/01/2015
102,70 Oblig. Euro Etat Moyen Terme
21/01/2015
102,52 Oblig. Euro Etat Moyen Terme
20/01/2015
102,62 Oblig. Euro Etat Moyen Terme
19/01/2015
102,64 Oblig. Euro Etat Moyen Terme
18/01/2015
102,61 Oblig. Euro Etat Moyen Terme
17/01/2015
102,61 Oblig. Euro Etat Moyen Terme
16/01/2015
102,61 Oblig. Euro Etat Moyen Terme
15/01/2015
102,47 Oblig. Euro Etat Moyen Terme
14/01/2015
102,44 Oblig. Euro Etat Moyen Terme
13/01/2015
102,32 Oblig. Euro Etat Moyen Terme
12/01/2015
102,27 Oblig. Euro Etat Moyen Terme
11/01/2015
102,19 Oblig. Euro Etat Moyen Terme
10/01/2015
102,19 Oblig. Euro Etat Moyen Terme
09/01/2015
102,19 Oblig. Euro Etat Moyen Terme
08/01/2015
102,21 Oblig. Euro Etat Moyen Terme
07/01/2015
102,22 Oblig. Euro Etat Moyen Terme
06/01/2015
102,30 Oblig. Euro Etat Moyen Terme
05/01/2015
102,30 Oblig. Euro Etat Moyen Terme
04/01/2015
102,35 Oblig. Euro Etat Moyen Terme
03/01/2015
102,35 Oblig. Euro Etat Moyen Terme
02/01/2015
102,35 Oblig. Euro Etat Moyen Terme
01/01/2015
102,16 Oblig. Euro Etat Moyen Terme
31/12/2014
102,16 Oblig. Euro Etat Moyen Terme
30/12/2014
102,13 Oblig. Euro Etat Moyen Terme
29/12/2014
102,05 Oblig. Euro Etat Moyen Terme
28/12/2014
102,00 Oblig. Euro Etat Moyen Terme
27/12/2014
102,00 Oblig. Euro Etat Moyen Terme
26/12/2014
102,00 Oblig. Euro Etat Moyen Terme
25/12/2014
102,00 Oblig. Euro Etat Moyen Terme
24/12/2014
102,00 Oblig. Euro Etat Moyen Terme
23/12/2014
102,00 Oblig. Euro Etat Moyen Terme
22/12/2014
101,98 Oblig. Euro Etat Moyen Terme
21/12/2014
101,90 Oblig. Euro Etat Moyen Terme
20/12/2014
101,90 Oblig. Euro Etat Moyen Terme
19/12/2014
101,90 Oblig. Euro Etat Moyen Terme
18/12/2014
101,83 Oblig. Euro Etat Moyen Terme
17/12/2014
101,79 Oblig. Euro Etat Moyen Terme
16/12/2014
101,72 Oblig. Euro Etat Moyen Terme
15/12/2014
101,72 Oblig. Euro Etat Moyen Terme
14/12/2014
101,71 Oblig. Euro Etat Moyen Terme
13/12/2014
101,71 Oblig. Euro Etat Moyen Terme
12/12/2014
101,71 Oblig. Euro Etat Moyen Terme
11/12/2014
101,74 Oblig. Euro Etat Moyen Terme
10/12/2014
101,76 Oblig. Euro Etat Moyen Terme
09/12/2014
101,85 Oblig. Euro Etat Moyen Terme
08/12/2014
101,88 Oblig. Euro Etat Moyen Terme
07/12/2014
101,85 Oblig. Euro Etat Moyen Terme
06/12/2014
101,85 Oblig. Euro Etat Moyen Terme
05/12/2014
101,85 Oblig. Euro Etat Moyen Terme
04/12/2014
101,80 Oblig. Euro Etat Moyen Terme
03/12/2014
101,88 Oblig. Euro Etat Moyen Terme
02/12/2014
101,80 Oblig. Euro Etat Moyen Terme
01/12/2014
101,82 Oblig. Euro Etat Moyen Terme
30/11/2014
101,84 Oblig. Euro Etat Moyen Terme
29/11/2014
101,84 Oblig. Euro Etat Moyen Terme
28/11/2014
101,84 Oblig. Euro Etat Moyen Terme
27/11/2014
101,82 Oblig. Euro Etat Moyen Terme
26/11/2014
101,71 Oblig. Euro Etat Moyen Terme
25/11/2014
101,71 Oblig. Euro Etat Moyen Terme
24/11/2014
101,63 Oblig. Euro Etat Moyen Terme
23/11/2014
101,55 Oblig. Euro Etat Moyen Terme
22/11/2014
101,55 Oblig. Euro Etat Moyen Terme
21/11/2014
101,55 Oblig. Euro Etat Moyen Terme
20/11/2014
101,42 Oblig. Euro Etat Moyen Terme
19/11/2014
101,38 Oblig. Euro Etat Moyen Terme
18/11/2014
101,46 Oblig. Euro Etat Moyen Terme
17/11/2014
101,47 Oblig. Euro Etat Moyen Terme
16/11/2014
101,46 Oblig. Euro Etat Moyen Terme
15/11/2014
101,46 Oblig. Euro Etat Moyen Terme
14/11/2014
101,46 Oblig. Euro Etat Moyen Terme
13/11/2014
101,44 Oblig. Euro Etat Moyen Terme
12/11/2014
101,45 Oblig. Euro Etat Moyen Terme
11/11/2014
101,41 Oblig. Euro Etat Moyen Terme
10/11/2014
101,38 Oblig. Euro Etat Moyen Terme
09/11/2014
101,34 Oblig. Euro Etat Moyen Terme
08/11/2014
101,34 Oblig. Euro Etat Moyen Terme
07/11/2014
101,34 Oblig. Euro Etat Moyen Terme
06/11/2014
101,30 Oblig. Euro Etat Moyen Terme
05/11/2014
101,25 Oblig. Euro Etat Moyen Terme
04/11/2014
101,29 Oblig. Euro Etat Moyen Terme
03/11/2014
101,25 Oblig. Euro Etat Moyen Terme
02/11/2014
101,27 Oblig. Euro Etat Moyen Terme
01/11/2014
101,27 Oblig. Euro Etat Moyen Terme
31/10/2014
101,27 Oblig. Euro Etat Moyen Terme
30/10/2014
101,16 Oblig. Euro Etat Moyen Terme
29/10/2014
101,10 Oblig. Euro Etat Moyen Terme
28/10/2014
101,10 Oblig. Euro Etat Moyen Terme
27/10/2014
101,11 Oblig. Euro Etat Moyen Terme
26/10/2014
101,09 Oblig. Euro Etat Moyen Terme
25/10/2014
101,09 Oblig. Euro Etat Moyen Terme
24/10/2014
101,09 Oblig. Euro Etat Moyen Terme
23/10/2014
101,07 Oblig. Euro Etat Moyen Terme
22/10/2014
101,07 Oblig. Euro Etat Moyen Terme
21/10/2014
101,01 Oblig. Euro Etat Moyen Terme
20/10/2014
100,96 Oblig. Euro Etat Moyen Terme
19/10/2014
101,02 Oblig. Euro Etat Moyen Terme
18/10/2014
101,02 Oblig. Euro Etat Moyen Terme
17/10/2014
101,02 Oblig. Euro Etat Moyen Terme
16/10/2014
101,07 Oblig. Euro Etat Moyen Terme
15/10/2014
101,45 Oblig. Euro Etat Moyen Terme
14/10/2014
101,48 Oblig. Euro Etat Moyen Terme
13/10/2014
101,42 Oblig. Euro Etat Moyen Terme
12/10/2014
101,47 Oblig. Euro Etat Moyen Terme
11/10/2014
101,47 Oblig. Euro Etat Moyen Terme
10/10/2014
101,47 Oblig. Euro Etat Moyen Terme
09/10/2014
101,50 Oblig. Euro Etat Moyen Terme
08/10/2014
101,45 Oblig. Euro Etat Moyen Terme
07/10/2014
101,46 Oblig. Euro Etat Moyen Terme
06/10/2014
101,52 Oblig. Euro Etat Moyen Terme
05/10/2014
101,52 Oblig. Euro Etat Moyen Terme
04/10/2014
101,52 Oblig. Euro Etat Moyen Terme
03/10/2014
101,52 Oblig. Euro Etat Moyen Terme
02/10/2014
101,55 Oblig. Euro Etat Moyen Terme
01/10/2014
101,59 Oblig. Euro Etat Moyen Terme
30/09/2014
101,48 Oblig. Euro Etat Moyen Terme
29/09/2014
101,40 Oblig. Euro Etat Moyen Terme
28/09/2014
101,45 Oblig. Euro Etat Moyen Terme
27/09/2014
101,45 Oblig. Euro Etat Moyen Terme
26/09/2014
101,45 Oblig. Euro Etat Moyen Terme
25/09/2014
101,46 Oblig. Euro Etat Moyen Terme
24/09/2014
101,41 Oblig. Euro Etat Moyen Terme
23/09/2014
101,39 Oblig. Euro Etat Moyen Terme
22/09/2014
101,41 Oblig. Euro Etat Moyen Terme
21/09/2014
101,37 Oblig. Euro Etat Moyen Terme
20/09/2014
101,37 Oblig. Euro Etat Moyen Terme
19/09/2014
101,37 Oblig. Euro Etat Moyen Terme
18/09/2014
101,23 Oblig. Euro Etat Moyen Terme
17/09/2014
101,27 Oblig. Euro Etat Moyen Terme
16/09/2014
101,18 Oblig. Euro Etat Moyen Terme
15/09/2014
101,20 Oblig. Euro Etat Moyen Terme
14/09/2014
101,19 Oblig. Euro Etat Moyen Terme
13/09/2014
101,19 Oblig. Euro Etat Moyen Terme
12/09/2014
101,19 Oblig. Euro Etat Moyen Terme
11/09/2014
101,30 Oblig. Euro Etat Moyen Terme
10/09/2014
101,37 Oblig. Euro Etat Moyen Terme
09/09/2014
101,47 Oblig. Euro Etat Moyen Terme
08/09/2014
101,60 Oblig. Euro Etat Moyen Terme
07/09/2014
101,62 Oblig. Euro Etat Moyen Terme
06/09/2014
101,62 Oblig. Euro Etat Moyen Terme
05/09/2014
101,62 Oblig. Euro Etat Moyen Terme
04/09/2014
101,42 Oblig. Euro Etat Moyen Terme
03/09/2014
101,24 Oblig. Euro Etat Moyen Terme
02/09/2014
101,28 Oblig. Euro Etat Moyen Terme
01/09/2014
101,35 Oblig. Euro Etat Moyen Terme
31/08/2014
101,33 Oblig. Euro Etat Moyen Terme
30/08/2014
101,33 Oblig. Euro Etat Moyen Terme
29/08/2014
101,33 Oblig. Euro Etat Moyen Terme
28/08/2014
101,32 Oblig. Euro Etat Moyen Terme
27/08/2014
101,38 Oblig. Euro Etat Moyen Terme
26/08/2014
101,33 Oblig. Euro Etat Moyen Terme
25/08/2014
101,28 Oblig. Euro Etat Moyen Terme
24/08/2014
101,07 Oblig. Euro Etat Moyen Terme
23/08/2014
101,07 Oblig. Euro Etat Moyen Terme
22/08/2014
101,07 Oblig. Euro Etat Moyen Terme
21/08/2014
100,99 Oblig. Euro Etat Moyen Terme
20/08/2014
100,97 Oblig. Euro Etat Moyen Terme
19/08/2014
100,92 Oblig. Euro Etat Moyen Terme
18/08/2014
100,84 Oblig. Euro Etat Moyen Terme
17/08/2014
100,80 Oblig. Euro Etat Moyen Terme
16/08/2014
100,80 Oblig. Euro Etat Moyen Terme
15/08/2014
100,80 Oblig. Euro Etat Moyen Terme
14/08/2014
100,78 Oblig. Euro Etat Moyen Terme
13/08/2014
100,65 Oblig. Euro Etat Moyen Terme
12/08/2014
100,59 Oblig. Euro Etat Moyen Terme
11/08/2014
100,52 Oblig. Euro Etat Moyen Terme
10/08/2014
100,48 Oblig. Euro Etat Moyen Terme
09/08/2014
100,48 Oblig. Euro Etat Moyen Terme
08/08/2014
100,48 Oblig. Euro Etat Moyen Terme
07/08/2014
100,47 Oblig. Euro Etat Moyen Terme
06/08/2014
100,46 Oblig. Euro Etat Moyen Terme
05/08/2014
100,48 Oblig. Euro Etat Moyen Terme
04/08/2014
100,54 Oblig. Euro Etat Moyen Terme
03/08/2014
100,49 Oblig. Euro Etat Moyen Terme
02/08/2014
100,49 Oblig. Euro Etat Moyen Terme
01/08/2014
100,49 Oblig. Euro Etat Moyen Terme
31/07/2014
100,55 Oblig. Euro Etat Moyen Terme
30/07/2014
100,57 Oblig. Euro Etat Moyen Terme
29/07/2014
100,65 Oblig. Euro Etat Moyen Terme
28/07/2014
100,57 Oblig. Euro Etat Moyen Terme
27/07/2014
100,52 Oblig. Euro Etat Moyen Terme
26/07/2014
100,52 Oblig. Euro Etat Moyen Terme
25/07/2014
100,52 Oblig. Euro Etat Moyen Terme
24/07/2014
100,43 Oblig. Euro Etat Moyen Terme
23/07/2014
100,45 Oblig. Euro Etat Moyen Terme
22/07/2014
100,40 Oblig. Euro Etat Moyen Terme
21/07/2014
100,42 Oblig. Euro Etat Moyen Terme
20/07/2014
100,38 Oblig. Euro Etat Moyen Terme
19/07/2014
100,38 Oblig. Euro Etat Moyen Terme
18/07/2014
100,38 Oblig. Euro Etat Moyen Terme
17/07/2014
100,34 Oblig. Euro Etat Moyen Terme
16/07/2014
100,28 Oblig. Euro Etat Moyen Terme
15/07/2014
100,20 Oblig. Euro Etat Moyen Terme
14/07/2014
100,17 Oblig. Euro Etat Moyen Terme
13/07/2014
100,16 Oblig. Euro Etat Moyen Terme
12/07/2014
100,16 Oblig. Euro Etat Moyen Terme
11/07/2014
100,16 Oblig. Euro Etat Moyen Terme
10/07/2014
100,16 Oblig. Euro Etat Moyen Terme
09/07/2014
100,23 Oblig. Euro Etat Moyen Terme
08/07/2014
100,29 Oblig. Euro Etat Moyen Terme
07/07/2014
100,31 Oblig. Euro Etat Moyen Terme
06/07/2014
100,26 Oblig. Euro Etat Moyen Terme
05/07/2014
100,26 Oblig. Euro Etat Moyen Terme
04/07/2014
100,26 Oblig. Euro Etat Moyen Terme
03/07/2014
100,18 Oblig. Euro Etat Moyen Terme
02/07/2014
100,14 Oblig. Euro Etat Moyen Terme
01/07/2014
100,23 Oblig. Euro Etat Moyen Terme
30/06/2014
100,20 Oblig. Euro Etat Moyen Terme
29/06/2014
100,19 Oblig. Euro Etat Moyen Terme
28/06/2014
100,19 Oblig. Euro Etat Moyen Terme
27/06/2014
100,19 Oblig. Euro Etat Moyen Terme
26/06/2014
100,23 Oblig. Euro Etat Moyen Terme
25/06/2014
100,17 Oblig. Euro Etat Moyen Terme
24/06/2014
100,09 Oblig. Euro Etat Moyen Terme
23/06/2014
100,04 Oblig. Euro Etat Moyen Terme
22/06/2014
100,00 CPR EUROGOV+ MT - I
22/06/2017
104,58 CPR EUROGOV+ MT - I
21/06/2017
104,61 CPR EUROGOV+ MT - I
20/06/2017
104,63 CPR EUROGOV+ MT - I
19/06/2017
104,54 CPR EUROGOV+ MT - I
18/06/2017
104,51 CPR EUROGOV+ MT - I
17/06/2017
104,51 CPR EUROGOV+ MT - I
16/06/2017
104,51 CPR EUROGOV+ MT - I
15/06/2017
104,51 CPR EUROGOV+ MT - I
14/06/2017
104,70 CPR EUROGOV+ MT - I
13/06/2017
104,63 CPR EUROGOV+ MT - I
12/06/2017
104,64 CPR EUROGOV+ MT - I
11/06/2017
104,57 CPR EUROGOV+ MT - I
10/06/2017
104,57 CPR EUROGOV+ MT - I
09/06/2017
104,57 CPR EUROGOV+ MT - I
08/06/2017
104,49 CPR EUROGOV+ MT - I
07/06/2017
104,32 CPR EUROGOV+ MT - I
06/06/2017
104,40 CPR EUROGOV+ MT - I
05/06/2017
104,34 CPR EUROGOV+ MT - I
04/06/2017
104,34 CPR EUROGOV+ MT - I
03/06/2017
104,34 CPR EUROGOV+ MT - I
02/06/2017
104,34 CPR EUROGOV+ MT - I
01/06/2017
104,29 CPR EUROGOV+ MT - I
31/05/2017
104,35 CPR EUROGOV+ MT - I
30/05/2017
104,34 CPR EUROGOV+ MT - I
29/05/2017
104,37 CPR EUROGOV+ MT - I
28/05/2017
104,32 CPR EUROGOV+ MT - I
27/05/2017
104,32 CPR EUROGOV+ MT - I
26/05/2017
104,32 CPR EUROGOV+ MT - I
25/05/2017
104,18 CPR EUROGOV+ MT - I
24/05/2017
104,18 CPR EUROGOV+ MT - I
23/05/2017
104,16 CPR EUROGOV+ MT - I
22/05/2017
104,17 CPR EUROGOV+ MT - I
21/05/2017
104,23 CPR EUROGOV+ MT - I
20/05/2017
104,23 CPR EUROGOV+ MT - I
19/05/2017
104,23 CPR EUROGOV+ MT - I
18/05/2017
104,24 CPR EUROGOV+ MT - I
17/05/2017
104,21 CPR EUROGOV+ MT - I
16/05/2017
104,02 CPR EUROGOV+ MT - I
15/05/2017
103,99 CPR EUROGOV+ MT - I
14/05/2017
104,02 CPR EUROGOV+ MT - I
13/05/2017
104,02 CPR EUROGOV+ MT - I
12/05/2017
104,02 CPR EUROGOV+ MT - I
11/05/2017
103,94 CPR EUROGOV+ MT - I
10/05/2017
103,97 CPR EUROGOV+ MT - I
09/05/2017
103,93 CPR EUROGOV+ MT - I
08/05/2017
103,99 CPR EUROGOV+ MT - I
07/05/2017
103,99 CPR EUROGOV+ MT - I
06/05/2017
103,99 CPR EUROGOV+ MT - I
05/05/2017
103,99 CPR EUROGOV+ MT - I
04/05/2017
103,97 CPR EUROGOV+ MT - I
03/05/2017
104,01 CPR EUROGOV+ MT - I
02/05/2017
103,98 CPR EUROGOV+ MT - I
01/05/2017
103,99 CPR EUROGOV+ MT - I
30/04/2017
103,99 CPR EUROGOV+ MT - I
29/04/2017
103,99 CPR EUROGOV+ MT - I
28/04/2017
103,99 CPR EUROGOV+ MT - I
27/04/2017
104,04 CPR EUROGOV+ MT - I
26/04/2017
103,86 CPR EUROGOV+ MT - I
25/04/2017
103,85 CPR EUROGOV+ MT - I
24/04/2017
103,95 CPR EUROGOV+ MT - I
23/04/2017
103,87 CPR EUROGOV+ MT - I
22/04/2017
103,87 CPR EUROGOV+ MT - I
21/04/2017
103,87 CPR EUROGOV+ MT - I
20/04/2017
103,90 CPR EUROGOV+ MT - I
19/04/2017
103,98 CPR EUROGOV+ MT - I
18/04/2017
104,07 CPR EUROGOV+ MT - I
17/04/2017
104,00 CPR EUROGOV+ MT - I
16/04/2017
104,00 CPR EUROGOV+ MT - I
15/04/2017
104,00 CPR EUROGOV+ MT - I
14/04/2017
104,00 CPR EUROGOV+ MT - I
13/04/2017
104,00 CPR EUROGOV+ MT - I
12/04/2017
103,99 CPR EUROGOV+ MT - I
11/04/2017
104,05 CPR EUROGOV+ MT - I
10/04/2017
104,10 CPR EUROGOV+ MT - I
09/04/2017
104,05 CPR EUROGOV+ MT - I
08/04/2017
104,05 CPR EUROGOV+ MT - I
07/04/2017
104,05 CPR EUROGOV+ MT - I
06/04/2017
103,95 CPR EUROGOV+ MT - I
05/04/2017
103,98 CPR EUROGOV+ MT - I
04/04/2017
103,95 CPR EUROGOV+ MT - I
03/04/2017
103,94 CPR EUROGOV+ MT - I
02/04/2017
103,78 CPR EUROGOV+ MT - I
01/04/2017
103,78 CPR EUROGOV+ MT - I
31/03/2017
103,78 CPR EUROGOV+ MT - I
30/03/2017
103,79 CPR EUROGOV+ MT - I
29/03/2017
103,79 CPR EUROGOV+ MT - I
28/03/2017
103,67 CPR EUROGOV+ MT - I
27/03/2017
103,61 CPR EUROGOV+ MT - I
26/03/2017
103,62 CPR EUROGOV+ MT - I
25/03/2017
103,62 CPR EUROGOV+ MT - I
24/03/2017
103,62 CPR EUROGOV+ MT - I
23/03/2017
103,55 CPR EUROGOV+ MT - I
22/03/2017
103,64 CPR EUROGOV+ MT - I
21/03/2017
103,52 CPR EUROGOV+ MT - I
20/03/2017
103,54 CPR EUROGOV+ MT - I
19/03/2017
103,49 CPR EUROGOV+ MT - I
18/03/2017
103,49 CPR EUROGOV+ MT - I
17/03/2017
103,49 CPR EUROGOV+ MT - I
16/03/2017
103,48 CPR EUROGOV+ MT - I
15/03/2017
103,61 CPR EUROGOV+ MT - I
14/03/2017
103,52 CPR EUROGOV+ MT - I
13/03/2017
103,45 CPR EUROGOV+ MT - I
12/03/2017
103,47 CPR EUROGOV+ MT - I
11/03/2017
103,47 CPR EUROGOV+ MT - I
10/03/2017
103,47 CPR EUROGOV+ MT - I
09/03/2017
103,67 CPR EUROGOV+ MT - I
08/03/2017
103,75 CPR EUROGOV+ MT - I
07/03/2017
103,92 CPR EUROGOV+ MT - I
06/03/2017
103,88 CPR EUROGOV+ MT - I
05/03/2017
103,89 CPR EUROGOV+ MT - I
04/03/2017
103,89 CPR EUROGOV+ MT - I
03/03/2017
103,89 CPR EUROGOV+ MT - I
02/03/2017
103,86 CPR EUROGOV+ MT - I
01/03/2017
103,94 CPR EUROGOV+ MT - I
28/02/2017
104,08 CPR EUROGOV+ MT - I
27/02/2017
104,03 CPR EUROGOV+ MT - I
26/02/2017
103,95 CPR EUROGOV+ MT - I
25/02/2017
103,95 CPR EUROGOV+ MT - I
24/02/2017
103,95 CPR EUROGOV+ MT - I
23/02/2017
103,86 CPR EUROGOV+ MT - I
22/02/2017
103,85 CPR EUROGOV+ MT - I
21/02/2017
103,87 CPR EUROGOV+ MT - I
20/02/2017
103,95 CPR EUROGOV+ MT - I
19/02/2017
103,97 CPR EUROGOV+ MT - I
18/02/2017
103,97 CPR EUROGOV+ MT - I
17/02/2017
103,97 CPR EUROGOV+ MT - I
16/02/2017
104,06 CPR EUROGOV+ MT - I
15/02/2017
104,02 CPR EUROGOV+ MT - I
14/02/2017
104,02 CPR EUROGOV+ MT - I
13/02/2017
103,99 CPR EUROGOV+ MT - I
12/02/2017
103,92 CPR EUROGOV+ MT - I
11/02/2017
103,92 CPR EUROGOV+ MT - I
10/02/2017
103,92 CPR EUROGOV+ MT - I
09/02/2017
104,00 CPR EUROGOV+ MT - I
08/02/2017
103,96 CPR EUROGOV+ MT - I
07/02/2017
103,93 CPR EUROGOV+ MT - I
06/02/2017
103,90 CPR EUROGOV+ MT - I
05/02/2017
104,00 CPR EUROGOV+ MT - I
04/02/2017
104,00 CPR EUROGOV+ MT - I
03/02/2017
104,00 CPR EUROGOV+ MT - I
02/02/2017
104,01 CPR EUROGOV+ MT - I
01/02/2017
103,90 CPR EUROGOV+ MT - I
31/01/2017
103,93 CPR EUROGOV+ MT - I
30/01/2017
103,81 CPR EUROGOV+ MT - I
29/01/2017
103,88 CPR EUROGOV+ MT - I
28/01/2017
103,88 CPR EUROGOV+ MT - I
27/01/2017
103,88 CPR EUROGOV+ MT - I
26/01/2017
103,89 CPR EUROGOV+ MT - I
25/01/2017
104,04 CPR EUROGOV+ MT - I
24/01/2017
104,17 CPR EUROGOV+ MT - I
23/01/2017
104,25 CPR EUROGOV+ MT - I
22/01/2017
104,14 CPR EUROGOV+ MT - I
21/01/2017
104,14 CPR EUROGOV+ MT - I
20/01/2017
104,14 CPR EUROGOV+ MT - I
19/01/2017
104,21 CPR EUROGOV+ MT - I
18/01/2017
104,31 CPR EUROGOV+ MT - I
17/01/2017
104,37 CPR EUROGOV+ MT - I
16/01/2017
104,34 CPR EUROGOV+ MT - I
15/01/2017
104,29 CPR EUROGOV+ MT - I
14/01/2017
104,29 CPR EUROGOV+ MT - I
13/01/2017
104,29 CPR EUROGOV+ MT - I
12/01/2017
104,32 CPR EUROGOV+ MT - I
11/01/2017
104,36 CPR EUROGOV+ MT - I
10/01/2017
104,35 CPR EUROGOV+ MT - I
09/01/2017
104,37 CPR EUROGOV+ MT - I
08/01/2017
104,21 CPR EUROGOV+ MT - I
07/01/2017
104,21 CPR EUROGOV+ MT - I
06/01/2017
104,21 CPR EUROGOV+ MT - I
05/01/2017
104,30 CPR EUROGOV+ MT - I
04/01/2017
104,47 CPR EUROGOV+ MT - I
03/01/2017
104,46 CPR EUROGOV+ MT - I
02/01/2017
104,68 CPR EUROGOV+ MT - I
01/01/2017
104,57 CPR EUROGOV+ MT - I
31/12/2016
104,57 CPR EUROGOV+ MT - I
30/12/2016
104,57 CPR EUROGOV+ MT - I
29/12/2016
104,59 CPR EUROGOV+ MT - I
28/12/2016
104,63 CPR EUROGOV+ MT - I
27/12/2016
104,57 CPR EUROGOV+ MT - I
26/12/2016
104,52 CPR EUROGOV+ MT - I
25/12/2016
104,52 CPR EUROGOV+ MT - I
24/12/2016
104,52 CPR EUROGOV+ MT - I
23/12/2016
104,52 CPR EUROGOV+ MT - I
22/12/2016
104,46 CPR EUROGOV+ MT - I
21/12/2016
104,52 CPR EUROGOV+ MT - I
20/12/2016
104,49 CPR EUROGOV+ MT - I
19/12/2016
104,49 CPR EUROGOV+ MT - I
18/12/2016
104,33 CPR EUROGOV+ MT - I
17/12/2016
104,33 CPR EUROGOV+ MT - I
16/12/2016
104,33 CPR EUROGOV+ MT - I
15/12/2016
104,34 CPR EUROGOV+ MT - I
14/12/2016
104,43 CPR EUROGOV+ MT - I
13/12/2016
104,30 CPR EUROGOV+ MT - I
12/12/2016
104,11 CPR EUROGOV+ MT - I
11/12/2016
104,08 CPR EUROGOV+ MT - I
10/12/2016
104,08 CPR EUROGOV+ MT - I
09/12/2016
104,08 CPR EUROGOV+ MT - I
08/12/2016
104,05 CPR EUROGOV+ MT - I
07/12/2016
104,07 CPR EUROGOV+ MT - I
06/12/2016
103,96 CPR EUROGOV+ MT - I
05/12/2016
103,87 CPR EUROGOV+ MT - I
04/12/2016
103,92 CPR EUROGOV+ MT - I
03/12/2016
103,92 CPR EUROGOV+ MT - I
02/12/2016
103,92 CPR EUROGOV+ MT - I
01/12/2016
103,72 CPR EUROGOV+ MT - I
30/11/2016
103,90 CPR EUROGOV+ MT - I
29/11/2016
103,93 CPR EUROGOV+ MT - I
28/11/2016
103,83 CPR EUROGOV+ MT - I
27/11/2016
103,78 CPR EUROGOV+ MT - I
26/11/2016
103,78 CPR EUROGOV+ MT - I
25/11/2016
103,78 CPR EUROGOV+ MT - I
24/11/2016
103,74 CPR EUROGOV+ MT - I
23/11/2016
103,74 CPR EUROGOV+ MT - I
22/11/2016
103,90 CPR EUROGOV+ MT - I
21/11/2016
103,73 CPR EUROGOV+ MT - I
20/11/2016
103,71 CPR EUROGOV+ MT - I
19/11/2016
103,71 CPR EUROGOV+ MT - I
18/11/2016
103,71 CPR EUROGOV+ MT - I
17/11/2016
103,70 CPR EUROGOV+ MT - I
16/11/2016
103,76 CPR EUROGOV+ MT - I
15/11/2016
103,89 CPR EUROGOV+ MT - I
14/11/2016
103,72 CPR EUROGOV+ MT - I
13/11/2016
104,05 CPR EUROGOV+ MT - I
12/11/2016
104,05 CPR EUROGOV+ MT - I
11/11/2016
104,05 CPR EUROGOV+ MT - I
10/11/2016
104,05 CPR EUROGOV+ MT - I
09/11/2016
104,29 CPR EUROGOV+ MT - I
08/11/2016
104,31 CPR EUROGOV+ MT - I
07/11/2016
104,35 CPR EUROGOV+ MT - I
06/11/2016
104,30 CPR EUROGOV+ MT - I
05/11/2016
104,30 CPR EUROGOV+ MT - I
04/11/2016
104,30 CPR EUROGOV+ MT - I
03/11/2016
104,33 CPR EUROGOV+ MT - I
02/11/2016
104,37 CPR EUROGOV+ MT - I
01/11/2016
104,31 CPR EUROGOV+ MT - I
31/10/2016
104,31 CPR EUROGOV+ MT - I
30/10/2016
104,27 CPR EUROGOV+ MT - I
29/10/2016
104,27 CPR EUROGOV+ MT - I
28/10/2016
104,27 CPR EUROGOV+ MT - I
27/10/2016
104,37 CPR EUROGOV+ MT - I
26/10/2016
104,57 CPR EUROGOV+ MT - I
25/10/2016
104,72 CPR EUROGOV+ MT - I
24/10/2016
104,73 CPR EUROGOV+ MT - I
23/10/2016
104,74 CPR EUROGOV+ MT - I
22/10/2016
104,74 CPR EUROGOV+ MT - I
21/10/2016
104,74 CPR EUROGOV+ MT - I
20/10/2016
104,75 CPR EUROGOV+ MT - I
19/10/2016
104,73 CPR EUROGOV+ MT - I
18/10/2016
104,74 CPR EUROGOV+ MT - I
17/10/2016
104,70 CPR EUROGOV+ MT - I
16/10/2016
104,68 CPR EUROGOV+ MT - I
15/10/2016
104,68 CPR EUROGOV+ MT - I
14/10/2016
104,68 CPR EUROGOV+ MT - I
13/10/2016
104,69 CPR EUROGOV+ MT - I
12/10/2016
104,67 CPR EUROGOV+ MT - I
11/10/2016
104,76 CPR EUROGOV+ MT - I
10/10/2016
104,68 CPR EUROGOV+ MT - I
09/10/2016
104,68 CPR EUROGOV+ MT - I
08/10/2016
104,68 CPR EUROGOV+ MT - I
07/10/2016
104,68 CPR EUROGOV+ MT - I
06/10/2016
104,77 CPR EUROGOV+ MT - I
05/10/2016
104,75 CPR EUROGOV+ MT - I
04/10/2016
104,89 CPR EUROGOV+ MT - I
03/10/2016
104,95 CPR EUROGOV+ MT - I
02/10/2016
105,03 CPR EUROGOV+ MT - I
01/10/2016
105,03 CPR EUROGOV+ MT - I
30/09/2016
105,03 CPR EUROGOV+ MT - I
29/09/2016
105,03 CPR EUROGOV+ MT - I
28/09/2016
105,10 CPR EUROGOV+ MT - I
27/09/2016
105,06 CPR EUROGOV+ MT - I
26/09/2016
105,01 CPR EUROGOV+ MT - I
25/09/2016
104,90 CPR EUROGOV+ MT - I
24/09/2016
104,90 CPR EUROGOV+ MT - I
23/09/2016
104,90 CPR EUROGOV+ MT - I
22/09/2016
104,94 CPR EUROGOV+ MT - I
21/09/2016
104,75 CPR EUROGOV+ MT - I
20/09/2016
104,82 CPR EUROGOV+ MT - I
19/09/2016
104,72 CPR EUROGOV+ MT - I
18/09/2016
104,67 CPR EUROGOV+ MT - I
17/09/2016
104,67 CPR EUROGOV+ MT - I
16/09/2016
104,67 CPR EUROGOV+ MT - I
15/09/2016
104,64 CPR EUROGOV+ MT - I
14/09/2016
104,69 CPR EUROGOV+ MT - I
13/09/2016
104,59 CPR EUROGOV+ MT - I
12/09/2016
104,67 CPR EUROGOV+ MT - I
11/09/2016
104,71 CPR EUROGOV+ MT - I
10/09/2016
104,71 CPR EUROGOV+ MT - I
09/09/2016
104,71 CPR EUROGOV+ MT - I
08/09/2016
104,91 CPR EUROGOV+ MT - I
07/09/2016
105,10 CPR EUROGOV+ MT - I
06/09/2016
105,09 CPR EUROGOV+ MT - I
05/09/2016
104,90 CPR EUROGOV+ MT - I
04/09/2016
104,82 CPR EUROGOV+ MT - I
03/09/2016
104,82 CPR EUROGOV+ MT - I
02/09/2016
104,82 CPR EUROGOV+ MT - I
01/09/2016
104,82 CPR EUROGOV+ MT - I
31/08/2016
104,90 CPR EUROGOV+ MT - I
30/08/2016
104,99 CPR EUROGOV+ MT - I
29/08/2016
105,01 CPR EUROGOV+ MT - I
28/08/2016
104,97 CPR EUROGOV+ MT - I
27/08/2016
104,97 CPR EUROGOV+ MT - I
26/08/2016
104,97 CPR EUROGOV+ MT - I
25/08/2016
104,98 CPR EUROGOV+ MT - I
24/08/2016
105,01 CPR EUROGOV+ MT - I
23/08/2016
105,02 CPR EUROGOV+ MT - I
22/08/2016
105,01 CPR EUROGOV+ MT - I
21/08/2016
104,91 CPR EUROGOV+ MT - I
20/08/2016
104,91 CPR EUROGOV+ MT - I
19/08/2016
104,91 CPR EUROGOV+ MT - I
18/08/2016
105,01 CPR EUROGOV+ MT - I
17/08/2016
104,95 CPR EUROGOV+ MT - I
16/08/2016
104,93 CPR EUROGOV+ MT - I
15/08/2016
105,10 CPR EUROGOV+ MT - I
14/08/2016
105,10 CPR EUROGOV+ MT - I
13/08/2016
105,10 CPR EUROGOV+ MT - I
12/08/2016
105,10 CPR EUROGOV+ MT - I
11/08/2016
105,08 CPR EUROGOV+ MT - I
10/08/2016
105,11 CPR EUROGOV+ MT - I
09/08/2016
105,01 CPR EUROGOV+ MT - I
08/08/2016
105,00 CPR EUROGOV+ MT - I
07/08/2016
104,94 CPR EUROGOV+ MT - I
06/08/2016
104,94 CPR EUROGOV+ MT - I
05/08/2016
104,94 CPR EUROGOV+ MT - I
04/08/2016
104,95 CPR EUROGOV+ MT - I
03/08/2016
104,81 CPR EUROGOV+ MT - I
02/08/2016
104,81 CPR EUROGOV+ MT - I
01/08/2016
104,93 CPR EUROGOV+ MT - I
31/07/2016
104,95 CPR EUROGOV+ MT - I
30/07/2016
104,95 CPR EUROGOV+ MT - I
29/07/2016
104,95 CPR EUROGOV+ MT - I
28/07/2016
104,87 CPR EUROGOV+ MT - I
27/07/2016
104,90 CPR EUROGOV+ MT - I
26/07/2016
104,82 CPR EUROGOV+ MT - I
25/07/2016
104,83 CPR EUROGOV+ MT - I
24/07/2016
104,79 CPR EUROGOV+ MT - I
23/07/2016
104,79 CPR EUROGOV+ MT - I
22/07/2016
104,79 CPR EUROGOV+ MT - I
21/07/2016
104,79 CPR EUROGOV+ MT - I
20/07/2016
104,81 CPR EUROGOV+ MT - I
19/07/2016
104,82 CPR EUROGOV+ MT - I
18/07/2016
104,79 CPR EUROGOV+ MT - I
17/07/2016
104,74 CPR EUROGOV+ MT - I
16/07/2016
104,74 CPR EUROGOV+ MT - I
15/07/2016
104,74 CPR EUROGOV+ MT - I
14/07/2016
104,93 CPR EUROGOV+ MT - I
13/07/2016
104,93 CPR EUROGOV+ MT - I
12/07/2016
104,84 CPR EUROGOV+ MT - I
11/07/2016
104,93 CPR EUROGOV+ MT - I
10/07/2016
104,94 CPR EUROGOV+ MT - I
09/07/2016
104,94 CPR EUROGOV+ MT - I
08/07/2016
104,94 CPR EUROGOV+ MT - I
07/07/2016
104,86 CPR EUROGOV+ MT - I
06/07/2016
104,91 CPR EUROGOV+ MT - I
05/07/2016
104,93 CPR EUROGOV+ MT - I
04/07/2016
104,94 CPR EUROGOV+ MT - I
03/07/2016
104,94 CPR EUROGOV+ MT - I
02/07/2016
104,94 CPR EUROGOV+ MT - I
01/07/2016
104,94 CPR EUROGOV+ MT - I
30/06/2016
104,84 CPR EUROGOV+ MT - I
29/06/2016
104,68 CPR EUROGOV+ MT - I
28/06/2016
104,60 CPR EUROGOV+ MT - I
27/06/2016
104,33 CPR EUROGOV+ MT - I
26/06/2016
104,16 CPR EUROGOV+ MT - I
25/06/2016
104,16 CPR EUROGOV+ MT - I
24/06/2016
104,16 CPR EUROGOV+ MT - I
23/06/2016
104,07 CPR EUROGOV+ MT - I
22/06/2016
104,09 CPR EUROGOV+ MT - I
21/06/2016
104,10 CPR EUROGOV+ MT - I
20/06/2016
104,13 CPR EUROGOV+ MT - I
19/06/2016
103,98 CPR EUROGOV+ MT - I
18/06/2016
103,98 CPR EUROGOV+ MT - I
17/06/2016
103,98 CPR EUROGOV+ MT - I
16/06/2016
103,90 CPR EUROGOV+ MT - I
15/06/2016
104,00 CPR EUROGOV+ MT - I
14/06/2016
103,96 CPR EUROGOV+ MT - I
13/06/2016
104,00 CPR EUROGOV+ MT - I
12/06/2016
104,10 CPR EUROGOV+ MT - I
11/06/2016
104,10 CPR EUROGOV+ MT - I
10/06/2016
104,10 CPR EUROGOV+ MT - I
09/06/2016
104,13 CPR EUROGOV+ MT - I
08/06/2016
104,12 CPR EUROGOV+ MT - I
07/06/2016
104,10 CPR EUROGOV+ MT - I
06/06/2016
104,04 CPR EUROGOV+ MT - I
05/06/2016
104,09 CPR EUROGOV+ MT - I
04/06/2016
104,09 CPR EUROGOV+ MT - I
03/06/2016
104,09 CPR EUROGOV+ MT - I
02/06/2016
104,04 CPR EUROGOV+ MT - I
01/06/2016
104,05 CPR EUROGOV+ MT - I
31/05/2016
104,08 CPR EUROGOV+ MT - I
30/05/2016
104,06 CPR EUROGOV+ MT - I
29/05/2016
104,07 CPR EUROGOV+ MT - I
28/05/2016
104,07 CPR EUROGOV+ MT - I
27/05/2016
104,07 CPR EUROGOV+ MT - I
26/05/2016
104,04 CPR EUROGOV+ MT - I
25/05/2016
104,07 CPR EUROGOV+ MT - I
24/05/2016
103,98 CPR EUROGOV+ MT - I
23/05/2016
103,93 CPR EUROGOV+ MT - I
22/05/2016
103,92 CPR EUROGOV+ MT - I
21/05/2016
103,92 CPR EUROGOV+ MT - I
20/05/2016
103,92 CPR EUROGOV+ MT - I
19/05/2016
103,90 CPR EUROGOV+ MT - I
18/05/2016
103,93 CPR EUROGOV+ MT - I
17/05/2016
104,00 CPR EUROGOV+ MT - I
16/05/2016
103,96 CPR EUROGOV+ MT - I
15/05/2016
103,96 CPR EUROGOV+ MT - I
14/05/2016
103,96 CPR EUROGOV+ MT - I
13/05/2016
103,96 CPR EUROGOV+ MT - I
12/05/2016
103,93 CPR EUROGOV+ MT - I
11/05/2016
103,99 CPR EUROGOV+ MT - I
10/05/2016
103,95 CPR EUROGOV+ MT - I
09/05/2016
104,00 CPR EUROGOV+ MT - I
08/05/2016
103,94 CPR EUROGOV+ MT - I
07/05/2016
103,94 CPR EUROGOV+ MT - I
06/05/2016
103,94 CPR EUROGOV+ MT - I
05/05/2016
103,97 CPR EUROGOV+ MT - I
04/05/2016
103,97 CPR EUROGOV+ MT - I
03/05/2016
104,03 CPR EUROGOV+ MT - I
02/05/2016
103,94 CPR EUROGOV+ MT - I
01/05/2016
103,91 CPR EUROGOV+ MT - I
30/04/2016
103,91 CPR EUROGOV+ MT - I
29/04/2016
103,91 CPR EUROGOV+ MT - I
28/04/2016
103,92 CPR EUROGOV+ MT - I
27/04/2016
103,89 CPR EUROGOV+ MT - I
26/04/2016
103,84 CPR EUROGOV+ MT - I
25/04/2016
103,86 CPR EUROGOV+ MT - I
24/04/2016
103,89 CPR EUROGOV+ MT - I
23/04/2016
103,89 CPR EUROGOV+ MT - I
22/04/2016
103,89 CPR EUROGOV+ MT - I
21/04/2016
103,86 CPR EUROGOV+ MT - I
20/04/2016
103,96 CPR EUROGOV+ MT - I
19/04/2016
103,96 CPR EUROGOV+ MT - I
18/04/2016
104,00 CPR EUROGOV+ MT - I
17/04/2016
104,02 CPR EUROGOV+ MT - I
16/04/2016
104,02 CPR EUROGOV+ MT - I
15/04/2016
104,02 CPR EUROGOV+ MT - I
14/04/2016
103,93 CPR EUROGOV+ MT - I
13/04/2016
104,03 CPR EUROGOV+ MT - I
12/04/2016
103,93 CPR EUROGOV+ MT - I
11/04/2016
103,98 CPR EUROGOV+ MT - I
10/04/2016
104,00 CPR EUROGOV+ MT - I
09/04/2016
104,00 CPR EUROGOV+ MT - I
08/04/2016
104,00 CPR EUROGOV+ MT - I
07/04/2016
103,90 CPR EUROGOV+ MT - I
06/04/2016
104,04 CPR EUROGOV+ MT - I
05/04/2016
104,05 CPR EUROGOV+ MT - I
04/04/2016
104,09 CPR EUROGOV+ MT - I
03/04/2016
104,11 CPR EUROGOV+ MT - I
02/04/2016
104,11 CPR EUROGOV+ MT - I
01/04/2016
104,11 CPR EUROGOV+ MT - I
31/03/2016
104,08 CPR EUROGOV+ MT - I
30/03/2016
104,09 CPR EUROGOV+ MT - I
29/03/2016
104,10 CPR EUROGOV+ MT - I
28/03/2016
103,91 CPR EUROGOV+ MT - I
27/03/2016
103,91 CPR EUROGOV+ MT - I
26/03/2016
103,91 CPR EUROGOV+ MT - I
25/03/2016
103,91 CPR EUROGOV+ MT - I
24/03/2016
103,91 CPR EUROGOV+ MT - I
23/03/2016
103,94 CPR EUROGOV+ MT - I
22/03/2016
103,99 CPR EUROGOV+ MT - I
21/03/2016
104,01 CPR EUROGOV+ MT - I
20/03/2016
104,02 CPR EUROGOV+ MT - I
19/03/2016
104,02 CPR EUROGOV+ MT - I
18/03/2016
104,02 CPR EUROGOV+ MT - I
17/03/2016
104,04 CPR EUROGOV+ MT - I
16/03/2016
103,94 CPR EUROGOV+ MT - I
15/03/2016
103,92 CPR EUROGOV+ MT - I
14/03/2016
103,99 CPR EUROGOV+ MT - I
13/03/2016
103,93 CPR EUROGOV+ MT - I
12/03/2016
103,93 CPR EUROGOV+ MT - I
11/03/2016
103,93 CPR EUROGOV+ MT - I
10/03/2016
103,72 CPR EUROGOV+ MT - I
09/03/2016
103,89 CPR EUROGOV+ MT - I
08/03/2016
103,97 CPR EUROGOV+ MT - I
07/03/2016
103,93 CPR EUROGOV+ MT - I
06/03/2016
103,91 CPR EUROGOV+ MT - I
05/03/2016
103,91 CPR EUROGOV+ MT - I
04/03/2016
103,91 CPR EUROGOV+ MT - I
03/03/2016
104,07 CPR EUROGOV+ MT - I
02/03/2016
103,97 CPR EUROGOV+ MT - I
01/03/2016
104,02 CPR EUROGOV+ MT - I
29/02/2016
103,94 CPR EUROGOV+ MT - I
28/02/2016
103,73 CPR EUROGOV+ MT - I
27/02/2016
103,73 CPR EUROGOV+ MT - I
26/02/2016
103,73 CPR EUROGOV+ MT - I
25/02/2016
103,55 CPR EUROGOV+ MT - I
24/02/2016
103,43 CPR EUROGOV+ MT - I
23/02/2016
103,43 CPR EUROGOV+ MT - I
22/02/2016
103,43 CPR EUROGOV+ MT - I
21/02/2016
103,39 CPR EUROGOV+ MT - I
20/02/2016
103,39 CPR EUROGOV+ MT - I
19/02/2016
103,39 CPR EUROGOV+ MT - I
18/02/2016
103,43 CPR EUROGOV+ MT - I
17/02/2016
103,31 CPR EUROGOV+ MT - I
16/02/2016
103,30 CPR EUROGOV+ MT - I
15/02/2016
103,40 CPR EUROGOV+ MT - I
14/02/2016
103,18 CPR EUROGOV+ MT - I
13/02/2016
103,18 CPR EUROGOV+ MT - I
12/02/2016
103,18 CPR EUROGOV+ MT - I
11/02/2016
103,09 CPR EUROGOV+ MT - I
10/02/2016
103,46 CPR EUROGOV+ MT - I
09/02/2016
103,41 CPR EUROGOV+ MT - I
08/02/2016
103,56 CPR EUROGOV+ MT - I
07/02/2016
103,82 CPR EUROGOV+ MT - I
06/02/2016
103,82 CPR EUROGOV+ MT - I
05/02/2016
103,82 CPR EUROGOV+ MT - I
04/02/2016
103,87 CPR EUROGOV+ MT - I
03/02/2016
104,04 CPR EUROGOV+ MT - I
02/02/2016
103,97 CPR EUROGOV+ MT - I
01/02/2016
103,97 CPR EUROGOV+ MT - I
31/01/2016
104,06 CPR EUROGOV+ MT - I
30/01/2016
104,06 CPR EUROGOV+ MT - I
29/01/2016
104,06 CPR EUROGOV+ MT - I
28/01/2016
103,81 CPR EUROGOV+ MT - I
27/01/2016
103,84 CPR EUROGOV+ MT - I
26/01/2016
103,88 CPR EUROGOV+ MT - I
25/01/2016
103,78 CPR EUROGOV+ MT - I
24/01/2016
103,74 CPR EUROGOV+ MT - I
23/01/2016
103,74 CPR EUROGOV+ MT - I
22/01/2016
103,74 CPR EUROGOV+ MT - I
21/01/2016
103,72 CPR EUROGOV+ MT - I
20/01/2016
103,52 CPR EUROGOV+ MT - I
19/01/2016
103,64 CPR EUROGOV+ MT - I
18/01/2016
103,61 CPR EUROGOV+ MT - I
17/01/2016
103,59 CPR EUROGOV+ MT - I
16/01/2016
103,59 CPR EUROGOV+ MT - I
15/01/2016
103,59 CPR EUROGOV+ MT - I
14/01/2016
103,53 CPR EUROGOV+ MT - I
13/01/2016
103,58 CPR EUROGOV+ MT - I
12/01/2016
103,50 CPR EUROGOV+ MT - I
11/01/2016
103,56 CPR EUROGOV+ MT - I
10/01/2016
103,65 CPR EUROGOV+ MT - I
09/01/2016
103,65 CPR EUROGOV+ MT - I
08/01/2016
103,65 CPR EUROGOV+ MT - I
07/01/2016
103,58 CPR EUROGOV+ MT - I
06/01/2016
103,76 CPR EUROGOV+ MT - I
05/01/2016
103,72 CPR EUROGOV+ MT - I
04/01/2016
103,57 CPR EUROGOV+ MT - I
03/01/2016
103,50 CPR EUROGOV+ MT - I
02/01/2016
103,50 CPR EUROGOV+ MT - I
01/01/2016
103,50 CPR EUROGOV+ MT - I
31/12/2015
103,50 CPR EUROGOV+ MT - I
30/12/2015
103,50 CPR EUROGOV+ MT - I
29/12/2015
103,46 CPR EUROGOV+ MT - I
28/12/2015
103,54 CPR EUROGOV+ MT - I
27/12/2015
103,37 CPR EUROGOV+ MT - I
26/12/2015
103,37 CPR EUROGOV+ MT - I
25/12/2015
103,37 CPR EUROGOV+ MT - I
24/12/2015
103,37 CPR EUROGOV+ MT - I
23/12/2015
103,44 CPR EUROGOV+ MT - I
22/12/2015
103,50 CPR EUROGOV+ MT - I
21/12/2015
103,57 CPR EUROGOV+ MT - I
20/12/2015
103,57 CPR EUROGOV+ MT - I
19/12/2015
103,57 CPR EUROGOV+ MT - I
18/12/2015
103,57 CPR EUROGOV+ MT - I
17/12/2015
103,49 CPR EUROGOV+ MT - I
16/12/2015
103,39 CPR EUROGOV+ MT - I
15/12/2015
103,42 CPR EUROGOV+ MT - I
14/12/2015
103,51 CPR EUROGOV+ MT - I
13/12/2015
103,66 CPR EUROGOV+ MT - I
12/12/2015
103,66 CPR EUROGOV+ MT - I
11/12/2015
103,66 CPR EUROGOV+ MT - I
10/12/2015
103,63 CPR EUROGOV+ MT - I
09/12/2015
103,61 CPR EUROGOV+ MT - I
08/12/2015
103,60 CPR EUROGOV+ MT - I
07/12/2015
103,64 CPR EUROGOV+ MT - I
06/12/2015
103,43 CPR EUROGOV+ MT - I
05/12/2015
103,43 CPR EUROGOV+ MT - I
04/12/2015
103,43 CPR EUROGOV+ MT - I
03/12/2015
103,45 CPR EUROGOV+ MT - I
02/12/2015
103,94 CPR EUROGOV+ MT - I
01/12/2015
103,88 CPR EUROGOV+ MT - I
30/11/2015
103,85 CPR EUROGOV+ MT - I
29/11/2015
103,85 CPR EUROGOV+ MT - I
28/11/2015
103,85 CPR EUROGOV+ MT - I
27/11/2015
103,85 CPR EUROGOV+ MT - I
26/11/2015
103,85 CPR EUROGOV+ MT - I
25/11/2015
103,86 CPR EUROGOV+ MT - I
24/11/2015
103,69 CPR EUROGOV+ MT - I
23/11/2015
103,72 CPR EUROGOV+ MT - I
22/11/2015
103,71 CPR EUROGOV+ MT - I
21/11/2015
103,71 CPR EUROGOV+ MT - I
20/11/2015
103,71 CPR EUROGOV+ MT - I
19/11/2015
103,67 CPR EUROGOV+ MT - I
18/11/2015
103,67 CPR EUROGOV+ MT - I
17/11/2015
103,64 CPR EUROGOV+ MT - I
16/11/2015
103,60 CPR EUROGOV+ MT - I
15/11/2015
103,59 CPR EUROGOV+ MT - I
14/11/2015
103,59 CPR EUROGOV+ MT - I
13/11/2015
103,59 CPR EUROGOV+ MT - I
12/11/2015
103,48 CPR EUROGOV+ MT - I
11/11/2015
103,41 CPR EUROGOV+ MT - I
10/11/2015
103,41 CPR EUROGOV+ MT - I
09/11/2015
103,26 CPR EUROGOV+ MT - I
08/11/2015
103,13 CPR EUROGOV+ MT - I
07/11/2015
103,13 CPR EUROGOV+ MT - I
06/11/2015
103,13 CPR EUROGOV+ MT - I
05/11/2015
103,33 CPR EUROGOV+ MT - I
04/11/2015
103,38 CPR EUROGOV+ MT - I
03/11/2015
103,37 CPR EUROGOV+ MT - I
02/11/2015
103,36 CPR EUROGOV+ MT - I
01/11/2015
103,40 CPR EUROGOV+ MT - I
31/10/2015
103,40 CPR EUROGOV+ MT - I
30/10/2015
103,40 CPR EUROGOV+ MT - I
29/10/2015
103,47 CPR EUROGOV+ MT - I
28/10/2015
103,56 CPR EUROGOV+ MT - I
27/10/2015
103,52 CPR EUROGOV+ MT - I
26/10/2015
103,45 CPR EUROGOV+ MT - I
25/10/2015
103,43 CPR EUROGOV+ MT - I
24/10/2015
103,43 CPR EUROGOV+ MT - I
23/10/2015
103,43 CPR EUROGOV+ MT - I
22/10/2015
103,51 CPR EUROGOV+ MT - I
21/10/2015
103,13 CPR EUROGOV+ MT - I
20/10/2015
102,99 CPR EUROGOV+ MT - I
19/10/2015
103,15 CPR EUROGOV+ MT - I
18/10/2015
103,14 CPR EUROGOV+ MT - I
17/10/2015
103,14 CPR EUROGOV+ MT - I
16/10/2015
103,14 CPR EUROGOV+ MT - I
15/10/2015
103,07 CPR EUROGOV+ MT - I
14/10/2015
103,11 CPR EUROGOV+ MT - I
13/10/2015
103,05 CPR EUROGOV+ MT - I
12/10/2015
103,05 CPR EUROGOV+ MT - I
11/10/2015
102,98 CPR EUROGOV+ MT - I
10/10/2015
102,98 CPR EUROGOV+ MT - I
09/10/2015
102,98 CPR EUROGOV+ MT - I
08/10/2015
102,98 CPR EUROGOV+ MT - I
07/10/2015
102,98 CPR EUROGOV+ MT - I
06/10/2015
102,98 CPR EUROGOV+ MT - I
05/10/2015
103,04 CPR EUROGOV+ MT - I
04/10/2015
103,08 CPR EUROGOV+ MT - I
03/10/2015
103,08 CPR EUROGOV+ MT - I
02/10/2015
103,08 CPR EUROGOV+ MT - I
01/10/2015
102,98 CPR EUROGOV+ MT - I
30/09/2015
102,83 CPR EUROGOV+ MT - I
29/09/2015
102,84 CPR EUROGOV+ MT - I
28/09/2015
102,82 CPR EUROGOV+ MT - I
27/09/2015
102,65 CPR EUROGOV+ MT - I
26/09/2015
102,65 CPR EUROGOV+ MT - I
25/09/2015
102,65 CPR EUROGOV+ MT - I
24/09/2015
102,69 CPR EUROGOV+ MT - I
23/09/2015
102,75 CPR EUROGOV+ MT - I
22/09/2015
102,75 CPR EUROGOV+ MT - I
21/09/2015
102,65 CPR EUROGOV+ MT - I
20/09/2015
102,73 CPR EUROGOV+ MT - I
19/09/2015
102,73 CPR EUROGOV+ MT - I
18/09/2015
102,73 CPR EUROGOV+ MT - I
17/09/2015
102,46 CPR EUROGOV+ MT - I
16/09/2015
102,49 CPR EUROGOV+ MT - I
15/09/2015
102,54 CPR EUROGOV+ MT - I
14/09/2015
102,59 CPR EUROGOV+ MT - I
13/09/2015
102,60 CPR EUROGOV+ MT - I
12/09/2015
102,60 CPR EUROGOV+ MT - I
11/09/2015
102,60 CPR EUROGOV+ MT - I
10/09/2015
102,59 CPR EUROGOV+ MT - I
09/09/2015
102,64 CPR EUROGOV+ MT - I
08/09/2015
102,66 CPR EUROGOV+ MT - I
07/09/2015
102,52 CPR EUROGOV+ MT - I
06/09/2015
102,57 CPR EUROGOV+ MT - I
05/09/2015
102,57 CPR EUROGOV+ MT - I
04/09/2015
102,57 CPR EUROGOV+ MT - I
03/09/2015
102,50 CPR EUROGOV+ MT - I
02/09/2015
102,36 CPR EUROGOV+ MT - I
01/09/2015
102,34 CPR EUROGOV+ MT - I
31/08/2015
102,37 CPR EUROGOV+ MT - I
30/08/2015
102,45 CPR EUROGOV+ MT - I
29/08/2015
102,45 CPR EUROGOV+ MT - I
28/08/2015
102,45 CPR EUROGOV+ MT - I
27/08/2015
102,47 CPR EUROGOV+ MT - I
26/08/2015
102,39 CPR EUROGOV+ MT - I
25/08/2015
102,38 CPR EUROGOV+ MT - I
24/08/2015
102,57 CPR EUROGOV+ MT - I
23/08/2015
102,68 CPR EUROGOV+ MT - I
22/08/2015
102,68 CPR EUROGOV+ MT - I
21/08/2015
102,68 CPR EUROGOV+ MT - I
20/08/2015
102,73 CPR EUROGOV+ MT - I
19/08/2015
102,77 CPR EUROGOV+ MT - I
18/08/2015
102,75 CPR EUROGOV+ MT - I
17/08/2015
102,90 CPR EUROGOV+ MT - I
16/08/2015
102,77 CPR EUROGOV+ MT - I
15/08/2015
102,77 CPR EUROGOV+ MT - I
14/08/2015
102,77 CPR EUROGOV+ MT - I
13/08/2015
102,88 CPR EUROGOV+ MT - I
12/08/2015
102,85 CPR EUROGOV+ MT - I
11/08/2015
102,92 CPR EUROGOV+ MT - I
10/08/2015
102,81 CPR EUROGOV+ MT - I
09/08/2015
102,80 CPR EUROGOV+ MT - I
08/08/2015
102,80 CPR EUROGOV+ MT - I
07/08/2015
102,80 CPR EUROGOV+ MT - I
06/08/2015
102,70 CPR EUROGOV+ MT - I
05/08/2015
102,57 CPR EUROGOV+ MT - I
04/08/2015
102,86 CPR EUROGOV+ MT - I
03/08/2015
102,86 CPR EUROGOV+ MT - I
02/08/2015
102,86 CPR EUROGOV+ MT - I
01/08/2015
102,86 CPR EUROGOV+ MT - I
31/07/2015
102,86 CPR EUROGOV+ MT - I
30/07/2015
102,82 CPR EUROGOV+ MT - I
29/07/2015
102,61 CPR EUROGOV+ MT - I
28/07/2015
102,66 CPR EUROGOV+ MT - I
27/07/2015
102,61 CPR EUROGOV+ MT - I
26/07/2015
102,68 CPR EUROGOV+ MT - I
25/07/2015
102,68 CPR EUROGOV+ MT - I
24/07/2015
102,68 CPR EUROGOV+ MT - I
23/07/2015
102,58 CPR EUROGOV+ MT - I
22/07/2015
102,48 CPR EUROGOV+ MT - I
21/07/2015
102,41 CPR EUROGOV+ MT - I
20/07/2015
102,56 CPR EUROGOV+ MT - I
19/07/2015
102,48 CPR EUROGOV+ MT - I
18/07/2015
102,48 CPR EUROGOV+ MT - I
17/07/2015
102,48 CPR EUROGOV+ MT - I
16/07/2015
102,32 CPR EUROGOV+ MT - I
15/07/2015
102,32 CPR EUROGOV+ MT - I
14/07/2015
102,07 CPR EUROGOV+ MT - I
13/07/2015
102,07 CPR EUROGOV+ MT - I
12/07/2015
101,93 CPR EUROGOV+ MT - I
11/07/2015
101,93 CPR EUROGOV+ MT - I
10/07/2015
101,93 CPR EUROGOV+ MT - I
09/07/2015
101,92 CPR EUROGOV+ MT - I
08/07/2015
101,87 CPR EUROGOV+ MT - I
07/07/2015
101,80 CPR EUROGOV+ MT - I
06/07/2015
101,54 CPR EUROGOV+ MT - I
05/07/2015
101,89 CPR EUROGOV+ MT - I
04/07/2015
101,89 CPR EUROGOV+ MT - I
03/07/2015
101,89 CPR EUROGOV+ MT - I
02/07/2015
101,69 CPR EUROGOV+ MT - I
01/07/2015
101,80 CPR EUROGOV+ MT - I
30/06/2015
101,66 CPR EUROGOV+ MT - I
29/06/2015
101,54 CPR EUROGOV+ MT - I
28/06/2015
102,05 CPR EUROGOV+ MT - I
27/06/2015
102,05 CPR EUROGOV+ MT - I
26/06/2015
102,05 CPR EUROGOV+ MT - I
25/06/2015
102,14 CPR EUROGOV+ MT - I
24/06/2015
102,03 CPR EUROGOV+ MT - I
23/06/2015
102,05 CPR EUROGOV+ MT - I
22/06/2015
101,95 CPR EUROGOV+ MT - I
21/06/2015
101,61 CPR EUROGOV+ MT - I
20/06/2015
101,61 CPR EUROGOV+ MT - I
19/06/2015
101,61 CPR EUROGOV+ MT - I
18/06/2015
101,53 CPR EUROGOV+ MT - I
17/06/2015
101,42 CPR EUROGOV+ MT - I
16/06/2015
101,37 CPR EUROGOV+ MT - I
15/06/2015
101,32 CPR EUROGOV+ MT - I
14/06/2015
101,71 CPR EUROGOV+ MT - I
13/06/2015
101,71 CPR EUROGOV+ MT - I
12/06/2015
101,71 CPR EUROGOV+ MT - I
11/06/2015
102,02 CPR EUROGOV+ MT - I
10/06/2015
101,86 CPR EUROGOV+ MT - I
09/06/2015
101,76 CPR EUROGOV+ MT - I
08/06/2015
101,78 CPR EUROGOV+ MT - I
07/06/2015
101,82 CPR EUROGOV+ MT - I
06/06/2015
101,82 CPR EUROGOV+ MT - I
05/06/2015
101,82 CPR EUROGOV+ MT - I
04/06/2015
102,10 CPR EUROGOV+ MT - I
03/06/2015
102,01 CPR EUROGOV+ MT - I
02/06/2015
102,13 CPR EUROGOV+ MT - I
01/06/2015
102,46 CPR EUROGOV+ MT - I
31/05/2015
102,81 CPR EUROGOV+ MT - I
30/05/2015
102,81 CPR EUROGOV+ MT - I
29/05/2015
102,81 CPR EUROGOV+ MT - I
28/05/2015
102,78 CPR EUROGOV+ MT - I
27/05/2015
102,86 CPR EUROGOV+ MT - I
26/05/2015
102,69 CPR EUROGOV+ MT - I
25/05/2015
102,82 CPR EUROGOV+ MT - I
24/05/2015
102,82 CPR EUROGOV+ MT - I
23/05/2015
102,82 CPR EUROGOV+ MT - I
22/05/2015
102,82 CPR EUROGOV+ MT - I
21/05/2015
102,85 CPR EUROGOV+ MT - I
20/05/2015
102,78 CPR EUROGOV+ MT - I
19/05/2015
102,95 CPR EUROGOV+ MT - I
18/05/2015
102,71 CPR EUROGOV+ MT - I
17/05/2015
103,02 CPR EUROGOV+ MT - I
16/05/2015
103,02 CPR EUROGOV+ MT - I
15/05/2015
103,02 CPR EUROGOV+ MT - I
14/05/2015
102,69 CPR EUROGOV+ MT - I
13/05/2015
102,69 CPR EUROGOV+ MT - I
12/05/2015
102,74 CPR EUROGOV+ MT - I
11/05/2015
102,91 CPR EUROGOV+ MT - I
10/05/2015
102,91 CPR EUROGOV+ MT - I
09/05/2015
102,91 CPR EUROGOV+ MT - I
08/05/2015
102,91 CPR EUROGOV+ MT - I
07/05/2015
102,91 CPR EUROGOV+ MT - I
06/05/2015
102,59 CPR EUROGOV+ MT - I
05/05/2015
102,90 CPR EUROGOV+ MT - I
04/05/2015
103,55 CPR EUROGOV+ MT - I
03/05/2015
103,65 CPR EUROGOV+ MT - I
02/05/2015
103,65 CPR EUROGOV+ MT - I
01/05/2015
103,65 CPR EUROGOV+ MT - I
30/04/2015
103,65 CPR EUROGOV+ MT - I
29/04/2015
103,69 CPR EUROGOV+ MT - I
28/04/2015
104,20 CPR EUROGOV+ MT - I
27/04/2015
104,28 CPR EUROGOV+ MT - I
26/04/2015
104,07 CPR EUROGOV+ MT - I
25/04/2015
104,07 CPR EUROGOV+ MT - I
24/04/2015
104,07 CPR EUROGOV+ MT - I
23/04/2015
104,08 CPR EUROGOV+ MT - I
22/04/2015
104,08 CPR EUROGOV+ MT - I
21/04/2015
103,96 CPR EUROGOV+ MT - I
20/04/2015
103,97 CPR EUROGOV+ MT - I
19/04/2015
103,95 CPR EUROGOV+ MT - I
18/04/2015
103,95 CPR EUROGOV+ MT - I
17/04/2015
103,95 CPR EUROGOV+ MT - I
16/04/2015
104,19 CPR EUROGOV+ MT - I
15/04/2015
104,46 CPR EUROGOV+ MT - I
14/04/2015
104,33 CPR EUROGOV+ MT - I
13/04/2015
104,41 CPR EUROGOV+ MT - I
12/04/2015
104,48 CPR EUROGOV+ MT - I
11/04/2015
104,48 CPR EUROGOV+ MT - I
10/04/2015
104,48 CPR EUROGOV+ MT - I
09/04/2015
104,40 CPR EUROGOV+ MT - I
08/04/2015
104,51 CPR EUROGOV+ MT - I
07/04/2015
104,49 CPR EUROGOV+ MT - I
06/04/2015
104,30 CPR EUROGOV+ MT - I
05/04/2015
104,30 CPR EUROGOV+ MT - I
04/04/2015
104,30 CPR EUROGOV+ MT - I
03/04/2015
104,30 CPR EUROGOV+ MT - I
02/04/2015
104,30 CPR EUROGOV+ MT - I
01/04/2015
104,36 CPR EUROGOV+ MT - I
31/03/2015
104,37 CPR EUROGOV+ MT - I
30/03/2015
104,18 CPR EUROGOV+ MT - I
29/03/2015
104,08 CPR EUROGOV+ MT - I
28/03/2015
104,08 CPR EUROGOV+ MT - I
27/03/2015
104,08 CPR EUROGOV+ MT - I
26/03/2015
104,17 CPR EUROGOV+ MT - I
25/03/2015
104,10 CPR EUROGOV+ MT - I
24/03/2015
104,08 CPR EUROGOV+ MT - I
23/03/2015
104,15 CPR EUROGOV+ MT - I
22/03/2015
104,42 CPR EUROGOV+ MT - I
21/03/2015
104,42 CPR EUROGOV+ MT - I
20/03/2015
104,42 CPR EUROGOV+ MT - I
19/03/2015
104,26 CPR EUROGOV+ MT - I
18/03/2015
104,19 CPR EUROGOV+ MT - I
17/03/2015
104,22 CPR EUROGOV+ MT - I
16/03/2015
104,36 CPR EUROGOV+ MT - I
15/03/2015
104,44 CPR EUROGOV+ MT - I
14/03/2015
104,44 CPR EUROGOV+ MT - I
13/03/2015
104,44 CPR EUROGOV+ MT - I
12/03/2015
104,48 CPR EUROGOV+ MT - I
11/03/2015
104,57 CPR EUROGOV+ MT - I
10/03/2015
104,44 CPR EUROGOV+ MT - I
09/03/2015
104,29 CPR EUROGOV+ MT - I
08/03/2015
104,16 CPR EUROGOV+ MT - I
07/03/2015
104,16 CPR EUROGOV+ MT - I
06/03/2015
104,16 CPR EUROGOV+ MT - I
05/03/2015
104,20 CPR EUROGOV+ MT - I
04/03/2015
103,97 CPR EUROGOV+ MT - I
03/03/2015
103,94 CPR EUROGOV+ MT - I
02/03/2015
104,05 CPR EUROGOV+ MT - I
01/03/2015
104,14 CPR EUROGOV+ MT - I
28/02/2015
104,14 CPR EUROGOV+ MT - I
27/02/2015
104,14 CPR EUROGOV+ MT - I
26/02/2015
104,14 CPR EUROGOV+ MT - I
25/02/2015
103,89 CPR EUROGOV+ MT - I
24/02/2015
103,80 CPR EUROGOV+ MT - I
23/02/2015
103,74 CPR EUROGOV+ MT - I
22/02/2015
103,54 CPR EUROGOV+ MT - I
21/02/2015
103,54 CPR EUROGOV+ MT - I
20/02/2015
103,54 CPR EUROGOV+ MT - I
19/02/2015
103,45 CPR EUROGOV+ MT - I
18/02/2015
103,38 CPR EUROGOV+ MT - I
17/02/2015
103,29 CPR EUROGOV+ MT - I
16/02/2015
103,31 CPR EUROGOV+ MT - I
15/02/2015
103,37 CPR EUROGOV+ MT - I
14/02/2015
103,37 CPR EUROGOV+ MT - I
13/02/2015
103,37 CPR EUROGOV+ MT - I
12/02/2015
103,23 CPR EUROGOV+ MT - I
11/02/2015
103,05 CPR EUROGOV+ MT - I
10/02/2015
103,05 CPR EUROGOV+ MT - I
09/02/2015
103,13 CPR EUROGOV+ MT - I
08/02/2015
103,33 CPR EUROGOV+ MT - I
07/02/2015
103,33 CPR EUROGOV+ MT - I
06/02/2015
103,33 CPR EUROGOV+ MT - I
05/02/2015
103,38 CPR EUROGOV+ MT - I
04/02/2015
103,40 CPR EUROGOV+ MT - I
03/02/2015
103,28 CPR EUROGOV+ MT - I
02/02/2015
103,16 CPR EUROGOV+ MT - I
01/02/2015
103,29 CPR EUROGOV+ MT - I
31/01/2015
103,29 CPR EUROGOV+ MT - I
30/01/2015
103,29 CPR EUROGOV+ MT - I
29/01/2015
103,17 CPR EUROGOV+ MT - I
28/01/2015
103,19 CPR EUROGOV+ MT - I
27/01/2015
103,36 CPR EUROGOV+ MT - I
26/01/2015
103,48 CPR EUROGOV+ MT - I
25/01/2015
103,55 CPR EUROGOV+ MT - I
24/01/2015
103,55 CPR EUROGOV+ MT - I
23/01/2015
103,55 CPR EUROGOV+ MT - I
22/01/2015
103,38 CPR EUROGOV+ MT - I
21/01/2015
102,97 CPR EUROGOV+ MT - I
20/01/2015
103,06 CPR EUROGOV+ MT - I
19/01/2015
103,15 CPR EUROGOV+ MT - I
18/01/2015
103,16 CPR EUROGOV+ MT - I
17/01/2015
103,16 CPR EUROGOV+ MT - I
16/01/2015
103,16 CPR EUROGOV+ MT - I
15/01/2015
102,87 CPR EUROGOV+ MT - I
14/01/2015
102,88 CPR EUROGOV+ MT - I
13/01/2015
102,67 CPR EUROGOV+ MT - I
12/01/2015
102,69 CPR EUROGOV+ MT - I
11/01/2015
102,52 CPR EUROGOV+ MT - I
10/01/2015
102,52 CPR EUROGOV+ MT - I
09/01/2015
102,52 CPR EUROGOV+ MT - I
08/01/2015
102,59 CPR EUROGOV+ MT - I
07/01/2015
102,52 CPR EUROGOV+ MT - I
06/01/2015
102,69 CPR EUROGOV+ MT - I
05/01/2015
102,76 CPR EUROGOV+ MT - I
04/01/2015
102,99 CPR EUROGOV+ MT - I
03/01/2015
102,99 CPR EUROGOV+ MT - I
02/01/2015
102,99 CPR EUROGOV+ MT - I
01/01/2015
102,71 CPR EUROGOV+ MT - I
31/12/2014
102,71 CPR EUROGOV+ MT - I
30/12/2014
102,72 CPR EUROGOV+ MT - I
29/12/2014
102,60 CPR EUROGOV+ MT - I
28/12/2014
102,57 CPR EUROGOV+ MT - I
27/12/2014
102,57 CPR EUROGOV+ MT - I
26/12/2014
102,57 CPR EUROGOV+ MT - I
25/12/2014
102,57 CPR EUROGOV+ MT - I
24/12/2014
102,57 CPR EUROGOV+ MT - I
23/12/2014
102,57 CPR EUROGOV+ MT - I
22/12/2014
102,58 CPR EUROGOV+ MT - I
21/12/2014
102,48 CPR EUROGOV+ MT - I
20/12/2014
102,48 CPR EUROGOV+ MT - I
19/12/2014
102,48 CPR EUROGOV+ MT - I
18/12/2014
102,40 CPR EUROGOV+ MT - I
17/12/2014
102,31 CPR EUROGOV+ MT - I
16/12/2014
102,17 CPR EUROGOV+ MT - I
15/12/2014
102,19 CPR EUROGOV+ MT - I
14/12/2014
102,04 CPR EUROGOV+ MT - I
13/12/2014
102,04 CPR EUROGOV+ MT - I
12/12/2014
102,04 CPR EUROGOV+ MT - I
11/12/2014
102,05 CPR EUROGOV+ MT - I
10/12/2014
102,04 CPR EUROGOV+ MT - I
09/12/2014
102,21 CPR EUROGOV+ MT - I
08/12/2014
102,43 CPR EUROGOV+ MT - I
07/12/2014
102,31 CPR EUROGOV+ MT - I
06/12/2014
102,31 CPR EUROGOV+ MT - I
05/12/2014
102,31 CPR EUROGOV+ MT - I
04/12/2014
102,22 CPR EUROGOV+ MT - I
03/12/2014
102,34 CPR EUROGOV+ MT - I
02/12/2014
102,29 CPR EUROGOV+ MT - I
01/12/2014
102,30 CPR EUROGOV+ MT - I
30/11/2014
102,28 CPR EUROGOV+ MT - I
29/11/2014
102,28 CPR EUROGOV+ MT - I
28/11/2014
102,28 CPR EUROGOV+ MT - I
27/11/2014
102,37 CPR EUROGOV+ MT - I
26/11/2014
102,12 CPR EUROGOV+ MT - I
25/11/2014
102,23 CPR EUROGOV+ MT - I
24/11/2014
102,12 CPR EUROGOV+ MT - I
23/11/2014
102,03 CPR EUROGOV+ MT - I
22/11/2014
102,03 CPR EUROGOV+ MT - I
21/11/2014
102,03 CPR EUROGOV+ MT - I
20/11/2014
101,72 CPR EUROGOV+ MT - I
19/11/2014
101,65 CPR EUROGOV+ MT - I
18/11/2014
101,72 CPR EUROGOV+ MT - I
17/11/2014
101,74 CPR EUROGOV+ MT - I
16/11/2014
101,67 CPR EUROGOV+ MT - I
15/11/2014
101,67 CPR EUROGOV+ MT - I
14/11/2014
101,67 CPR EUROGOV+ MT - I
13/11/2014
101,60 CPR EUROGOV+ MT - I
12/11/2014
101,65 CPR EUROGOV+ MT - I
11/11/2014
101,61 CPR EUROGOV+ MT - I
10/11/2014
101,61 CPR EUROGOV+ MT - I
09/11/2014
101,50 CPR EUROGOV+ MT - I
08/11/2014
101,50 CPR EUROGOV+ MT - I
07/11/2014
101,50 CPR EUROGOV+ MT - I
06/11/2014
101,50 CPR EUROGOV+ MT - I
05/11/2014
101,46 CPR EUROGOV+ MT - I
04/11/2014
101,46 CPR EUROGOV+ MT - I
03/11/2014
101,46 CPR EUROGOV+ MT - I
02/11/2014
101,64 CPR EUROGOV+ MT - I
01/11/2014
101,64 CPR EUROGOV+ MT - I
31/10/2014
101,64 CPR EUROGOV+ MT - I
30/10/2014
101,37 CPR EUROGOV+ MT - I
29/10/2014
101,35 CPR EUROGOV+ MT - I
28/10/2014
101,38 CPR EUROGOV+ MT - I
27/10/2014
101,38 CPR EUROGOV+ MT - I
26/10/2014
101,42 CPR EUROGOV+ MT - I
25/10/2014
101,42 CPR EUROGOV+ MT - I
24/10/2014
101,42 CPR EUROGOV+ MT - I
23/10/2014
101,42 CPR EUROGOV+ MT - I
22/10/2014
101,40 CPR EUROGOV+ MT - I
21/10/2014
101,34 CPR EUROGOV+ MT - I
20/10/2014
101,17 CPR EUROGOV+ MT - I
19/10/2014
101,45 CPR EUROGOV+ MT - I
18/10/2014
101,45 CPR EUROGOV+ MT - I
17/10/2014
101,45 CPR EUROGOV+ MT - I
16/10/2014
101,18 CPR EUROGOV+ MT - I
15/10/2014
101,63 CPR EUROGOV+ MT - I
14/10/2014
101,91 CPR EUROGOV+ MT - I
13/10/2014
101,84 CPR EUROGOV+ MT - I
12/10/2014
101,92 CPR EUROGOV+ MT - I
11/10/2014
101,92 CPR EUROGOV+ MT - I
10/10/2014
101,92 CPR EUROGOV+ MT - I
09/10/2014
101,91 CPR EUROGOV+ MT - I
08/10/2014
101,86 CPR EUROGOV+ MT - I
07/10/2014
101,82 CPR EUROGOV+ MT - I
06/10/2014
101,84 CPR EUROGOV+ MT - I
05/10/2014
101,93 CPR EUROGOV+ MT - I
04/10/2014
101,93 CPR EUROGOV+ MT - I
03/10/2014
101,93 CPR EUROGOV+ MT - I
02/10/2014
101,90 CPR EUROGOV+ MT - I
01/10/2014
102,01 CPR EUROGOV+ MT - I
30/09/2014
101,86 CPR EUROGOV+ MT - I
29/09/2014
101,69 CPR EUROGOV+ MT - I
28/09/2014
101,76 CPR EUROGOV+ MT - I
27/09/2014
101,76 CPR EUROGOV+ MT - I
26/09/2014
101,76 CPR EUROGOV+ MT - I
25/09/2014
101,83 CPR EUROGOV+ MT - I
24/09/2014
101,77 CPR EUROGOV+ MT - I
23/09/2014
101,70 CPR EUROGOV+ MT - I
22/09/2014
101,76 CPR EUROGOV+ MT - I
21/09/2014
101,78 CPR EUROGOV+ MT - I
20/09/2014
101,78 CPR EUROGOV+ MT - I
19/09/2014
101,78 CPR EUROGOV+ MT - I
18/09/2014
101,59 CPR EUROGOV+ MT - I
17/09/2014
101,62 CPR EUROGOV+ MT - I
16/09/2014
101,47 CPR EUROGOV+ MT - I
15/09/2014
101,47 CPR EUROGOV+ MT - I
14/09/2014
101,45 CPR EUROGOV+ MT - I
13/09/2014
101,45 CPR EUROGOV+ MT - I
12/09/2014
101,45 CPR EUROGOV+ MT - I
11/09/2014
101,50 CPR EUROGOV+ MT - I
10/09/2014
101,63 CPR EUROGOV+ MT - I
09/09/2014
101,77 CPR EUROGOV+ MT - I
08/09/2014
101,96 CPR EUROGOV+ MT - I
07/09/2014
102,06 CPR EUROGOV+ MT - I
06/09/2014
102,06 CPR EUROGOV+ MT - I
05/09/2014
102,06 CPR EUROGOV+ MT - I
04/09/2014
101,79 CPR EUROGOV+ MT - I
03/09/2014
101,46 CPR EUROGOV+ MT - I
02/09/2014
101,44 CPR EUROGOV+ MT - I
01/09/2014
101,49 CPR EUROGOV+ MT - I
31/08/2014
101,45 CPR EUROGOV+ MT - I
30/08/2014
101,45 CPR EUROGOV+ MT - I
29/08/2014
101,45 CPR EUROGOV+ MT - I
28/08/2014
101,41 CPR EUROGOV+ MT - I
27/08/2014
101,62 CPR EUROGOV+ MT - I
26/08/2014
101,69 CPR EUROGOV+ MT - I
25/08/2014
101,70 CPR EUROGOV+ MT - I
24/08/2014
101,38 CPR EUROGOV+ MT - I
23/08/2014
101,38 CPR EUROGOV+ MT - I
22/08/2014
101,38 CPR EUROGOV+ MT - I
21/08/2014
101,32 CPR EUROGOV+ MT - I
20/08/2014
101,28 CPR EUROGOV+ MT - I
19/08/2014
101,29 CPR EUROGOV+ MT - I
18/08/2014
101,22 CPR EUROGOV+ MT - I
17/08/2014
101,17 CPR EUROGOV+ MT - I
16/08/2014
101,17 CPR EUROGOV+ MT - I
15/08/2014
101,17 CPR EUROGOV+ MT - I
14/08/2014
101,17 CPR EUROGOV+ MT - I
13/08/2014
101,01 CPR EUROGOV+ MT - I
12/08/2014
100,91 CPR EUROGOV+ MT - I
11/08/2014
100,81 CPR EUROGOV+ MT - I
10/08/2014
100,69 CPR EUROGOV+ MT - I
09/08/2014
100,69 CPR EUROGOV+ MT - I
08/08/2014
100,69 CPR EUROGOV+ MT - I
07/08/2014
100,57 CPR EUROGOV+ MT - I
06/08/2014
100,62 CPR EUROGOV+ MT - I
05/08/2014
100,72 CPR EUROGOV+ MT - I
04/08/2014
100,87 CPR EUROGOV+ MT - I
03/08/2014
100,67 CPR EUROGOV+ MT - I
02/08/2014
100,67 CPR EUROGOV+ MT - I
01/08/2014
100,67 CPR EUROGOV+ MT - I
31/07/2014
100,80 CPR EUROGOV+ MT - I
30/07/2014
100,76 CPR EUROGOV+ MT - I
29/07/2014
100,99 CPR EUROGOV+ MT - I
28/07/2014
100,95 CPR EUROGOV+ MT - I
27/07/2014
100,77 CPR EUROGOV+ MT - I
26/07/2014
100,77 CPR EUROGOV+ MT - I
25/07/2014
100,77 CPR EUROGOV+ MT - I
24/07/2014
100,66 CPR EUROGOV+ MT - I
23/07/2014
100,66 CPR EUROGOV+ MT - I
22/07/2014
100,61 CPR EUROGOV+ MT - I
21/07/2014
100,67 CPR EUROGOV+ MT - I
20/07/2014
100,60 CPR EUROGOV+ MT - I
19/07/2014
100,60 CPR EUROGOV+ MT - I
18/07/2014
100,60 CPR EUROGOV+ MT - I
17/07/2014
100,57 CPR EUROGOV+ MT - I
16/07/2014
100,46 CPR EUROGOV+ MT - I
15/07/2014
100,36 CPR EUROGOV+ MT - I
14/07/2014
100,26 CPR EUROGOV+ MT - I
13/07/2014
100,26 CPR EUROGOV+ MT - I
12/07/2014
100,26 CPR EUROGOV+ MT - I
11/07/2014
100,26 CPR EUROGOV+ MT - I
10/07/2014
100,13 CPR EUROGOV+ MT - I
09/07/2014
100,27 CPR EUROGOV+ MT - I
08/07/2014
100,40 CPR EUROGOV+ MT - I
07/07/2014
100,48 CPR EUROGOV+ MT - I
06/07/2014
100,43 CPR EUROGOV+ MT - I
05/07/2014
100,43 CPR EUROGOV+ MT - I
04/07/2014
100,43 CPR EUROGOV+ MT - I
03/07/2014
100,34 CPR EUROGOV+ MT - I
02/07/2014
100,18 CPR EUROGOV+ MT - I
01/07/2014
100,34 CPR EUROGOV+ MT - I
30/06/2014
100,31 CPR EUROGOV+ MT - I
29/06/2014
100,28 CPR EUROGOV+ MT - I
28/06/2014
100,28 CPR EUROGOV+ MT - I
27/06/2014
100,28 CPR EUROGOV+ MT - I
26/06/2014
100,31 CPR EUROGOV+ MT - I
25/06/2014
100,26 CPR EUROGOV+ MT - I
24/06/2014
100,19 CPR EUROGOV+ MT - I
23/06/2014
100,08 CPR EUROGOV+ MT - I
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CPR EUROGOV+ MT - I 4,581,501,830,93
Oblig. Euro Etat Moyen Terme 4,541,491,651,02
ML EMU Direct Government 3-5 Yrs 5,211,701,361,40
Performances annuelles
 20162015
CPR EUROGOV+ MT - I 1,030,77
Oblig. Euro Etat Moyen Terme 1,550,55
ML EMU Direct Government 3-5 Yrs 1,521,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus