Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON PAN EUR PROP EQ (HDG) - LU1059379971

Performance en base 100 du 14/06/2014 au 24/02/2017
 
HENDERSON HORIZON PAN EUR PROP EQ (HDG)
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
24/02/2017
144,66 MSCI World/Real Estate
23/02/2017
144,39 MSCI World/Real Estate
22/02/2017
144,15 MSCI World/Real Estate
21/02/2017
143,81 MSCI World/Real Estate
20/02/2017
141,74 MSCI World/Real Estate
19/02/2017
141,21 MSCI World/Real Estate
18/02/2017
141,21 MSCI World/Real Estate
17/02/2017
141,21 MSCI World/Real Estate
16/02/2017
141,11 MSCI World/Real Estate
15/02/2017
141,78 MSCI World/Real Estate
14/02/2017
140,75 MSCI World/Real Estate
13/02/2017
141,20 MSCI World/Real Estate
12/02/2017
141,12 MSCI World/Real Estate
11/02/2017
141,12 MSCI World/Real Estate
10/02/2017
141,12 MSCI World/Real Estate
09/02/2017
139,56 MSCI World/Real Estate
08/02/2017
139,61 MSCI World/Real Estate
07/02/2017
138,24 MSCI World/Real Estate
06/02/2017
137,47 MSCI World/Real Estate
05/02/2017
137,63 MSCI World/Real Estate
04/02/2017
137,63 MSCI World/Real Estate
03/02/2017
137,63 MSCI World/Real Estate
02/02/2017
136,07 MSCI World/Real Estate
01/02/2017
135,44 MSCI World/Real Estate
31/01/2017
136,78 MSCI World/Real Estate
30/01/2017
137,43 MSCI World/Real Estate
29/01/2017
137,30 MSCI World/Real Estate
28/01/2017
137,30 MSCI World/Real Estate
27/01/2017
137,30 MSCI World/Real Estate
26/01/2017
137,55 MSCI World/Real Estate
25/01/2017
136,94 MSCI World/Real Estate
24/01/2017
137,57 MSCI World/Real Estate
23/01/2017
138,00 MSCI World/Real Estate
22/01/2017
138,18 MSCI World/Real Estate
21/01/2017
138,18 MSCI World/Real Estate
20/01/2017
138,18 MSCI World/Real Estate
19/01/2017
137,28 MSCI World/Real Estate
18/01/2017
139,03 MSCI World/Real Estate
17/01/2017
138,35 MSCI World/Real Estate
16/01/2017
138,87 MSCI World/Real Estate
15/01/2017
138,26 MSCI World/Real Estate
14/01/2017
138,26 MSCI World/Real Estate
13/01/2017
138,26 MSCI World/Real Estate
12/01/2017
138,39 MSCI World/Real Estate
11/01/2017
140,04 MSCI World/Real Estate
10/01/2017
140,10 MSCI World/Real Estate
09/01/2017
141,46 MSCI World/Real Estate
08/01/2017
141,14 MSCI World/Real Estate
07/01/2017
141,14 MSCI World/Real Estate
06/01/2017
141,14 MSCI World/Real Estate
05/01/2017
142,20 MSCI World/Real Estate
04/01/2017
141,81 MSCI World/Real Estate
03/01/2017
140,67 MSCI World/Real Estate
02/01/2017
139,52 MSCI World/Real Estate
01/01/2017
138,44 MSCI World/Real Estate
31/12/2016
138,44 MSCI World/Real Estate
30/12/2016
138,44 MSCI World/Real Estate
29/12/2016
138,42 MSCI World/Real Estate
28/12/2016
137,82 MSCI World/Real Estate
27/12/2016
138,12 MSCI World/Real Estate
26/12/2016
138,01 MSCI World/Real Estate
25/12/2016
137,97 MSCI World/Real Estate
24/12/2016
137,97 MSCI World/Real Estate
23/12/2016
137,97 MSCI World/Real Estate
22/12/2016
137,87 MSCI World/Real Estate
21/12/2016
138,33 MSCI World/Real Estate
20/12/2016
139,20 MSCI World/Real Estate
19/12/2016
139,10 MSCI World/Real Estate
18/12/2016
137,83 MSCI World/Real Estate
17/12/2016
137,83 MSCI World/Real Estate
16/12/2016
137,83 MSCI World/Real Estate
15/12/2016
136,99 MSCI World/Real Estate
14/12/2016
136,53 MSCI World/Real Estate
13/12/2016
138,64 MSCI World/Real Estate
12/12/2016
138,31 MSCI World/Real Estate
11/12/2016
138,39 MSCI World/Real Estate
10/12/2016
138,39 MSCI World/Real Estate
09/12/2016
138,39 MSCI World/Real Estate
08/12/2016
135,76 MSCI World/Real Estate
07/12/2016
135,63 MSCI World/Real Estate
06/12/2016
133,39 MSCI World/Real Estate
05/12/2016
132,95 MSCI World/Real Estate
04/12/2016
133,41 MSCI World/Real Estate
03/12/2016
133,41 MSCI World/Real Estate
02/12/2016
133,41 MSCI World/Real Estate
01/12/2016
132,61 MSCI World/Real Estate
30/11/2016
134,28 MSCI World/Real Estate
29/11/2016
135,78 MSCI World/Real Estate
28/11/2016
134,96 MSCI World/Real Estate
27/11/2016
134,27 MSCI World/Real Estate
26/11/2016
134,27 MSCI World/Real Estate
25/11/2016
134,27 MSCI World/Real Estate
24/11/2016
134,37 MSCI World/Real Estate
23/11/2016
133,47 MSCI World/Real Estate
22/11/2016
133,92 MSCI World/Real Estate
21/11/2016
132,22 MSCI World/Real Estate
20/11/2016
132,09 MSCI World/Real Estate
19/11/2016
132,09 MSCI World/Real Estate
18/11/2016
132,09 MSCI World/Real Estate
17/11/2016
131,38 MSCI World/Real Estate
16/11/2016
131,59 MSCI World/Real Estate
15/11/2016
131,47 MSCI World/Real Estate
14/11/2016
131,63 MSCI World/Real Estate
13/11/2016
129,40 MSCI World/Real Estate
12/11/2016
129,40 MSCI World/Real Estate
11/11/2016
129,40 MSCI World/Real Estate
10/11/2016
129,89 MSCI World/Real Estate
09/11/2016
129,71 MSCI World/Real Estate
08/11/2016
132,28 MSCI World/Real Estate
07/11/2016
131,38 MSCI World/Real Estate
06/11/2016
130,40 MSCI World/Real Estate
05/11/2016
130,40 MSCI World/Real Estate
04/11/2016
130,40 MSCI World/Real Estate
03/11/2016
130,56 MSCI World/Real Estate
02/11/2016
130,61 MSCI World/Real Estate
01/11/2016
132,56 MSCI World/Real Estate
31/10/2016
134,69 MSCI World/Real Estate
30/10/2016
133,38 MSCI World/Real Estate
29/10/2016
133,38 MSCI World/Real Estate
28/10/2016
133,38 MSCI World/Real Estate
27/10/2016
133,45 MSCI World/Real Estate
26/10/2016
135,91 MSCI World/Real Estate
25/10/2016
137,75 MSCI World/Real Estate
24/10/2016
137,58 MSCI World/Real Estate
23/10/2016
137,08 MSCI World/Real Estate
22/10/2016
137,08 MSCI World/Real Estate
21/10/2016
137,08 MSCI World/Real Estate
20/10/2016
136,25 MSCI World/Real Estate
19/10/2016
136,24 MSCI World/Real Estate
18/10/2016
135,55 MSCI World/Real Estate
17/10/2016
134,28 MSCI World/Real Estate
16/10/2016
134,48 MSCI World/Real Estate
15/10/2016
134,48 MSCI World/Real Estate
14/10/2016
134,48 MSCI World/Real Estate
13/10/2016
134,21 MSCI World/Real Estate
12/10/2016
133,61 MSCI World/Real Estate
11/10/2016
132,34 MSCI World/Real Estate
10/10/2016
132,80 MSCI World/Real Estate
09/10/2016
132,65 MSCI World/Real Estate
08/10/2016
132,65 MSCI World/Real Estate
07/10/2016
132,65 MSCI World/Real Estate
06/10/2016
132,69 MSCI World/Real Estate
05/10/2016
132,65 MSCI World/Real Estate
04/10/2016
135,84 MSCI World/Real Estate
03/10/2016
136,68 MSCI World/Real Estate
02/10/2016
139,00 MSCI World/Real Estate
01/10/2016
139,00 MSCI World/Real Estate
30/09/2016
139,00 MSCI World/Real Estate
29/09/2016
138,60 MSCI World/Real Estate
28/09/2016
139,71 MSCI World/Real Estate
27/09/2016
139,51 MSCI World/Real Estate
26/09/2016
139,26 MSCI World/Real Estate
25/09/2016
139,80 MSCI World/Real Estate
24/09/2016
139,80 MSCI World/Real Estate
23/09/2016
139,80 MSCI World/Real Estate
22/09/2016
139,33 MSCI World/Real Estate
21/09/2016
138,24 MSCI World/Real Estate
20/09/2016
136,58 MSCI World/Real Estate
19/09/2016
136,88 MSCI World/Real Estate
18/09/2016
134,79 MSCI World/Real Estate
17/09/2016
134,79 MSCI World/Real Estate
16/09/2016
134,79 MSCI World/Real Estate
15/09/2016
134,72 MSCI World/Real Estate
14/09/2016
134,94 MSCI World/Real Estate
13/09/2016
134,50 MSCI World/Real Estate
12/09/2016
137,16 MSCI World/Real Estate
11/09/2016
136,60 MSCI World/Real Estate
10/09/2016
136,60 MSCI World/Real Estate
09/09/2016
136,60 MSCI World/Real Estate
08/09/2016
140,45 MSCI World/Real Estate
07/09/2016
141,85 MSCI World/Real Estate
06/09/2016
142,58 MSCI World/Real Estate
05/09/2016
141,24 MSCI World/Real Estate
04/09/2016
140,12 MSCI World/Real Estate
03/09/2016
140,12 MSCI World/Real Estate
02/09/2016
140,12 MSCI World/Real Estate
01/09/2016
140,20 MSCI World/Real Estate
31/08/2016
140,14 MSCI World/Real Estate
30/08/2016
139,74 MSCI World/Real Estate
29/08/2016
140,05 MSCI World/Real Estate
28/08/2016
138,37 MSCI World/Real Estate
27/08/2016
138,37 MSCI World/Real Estate
26/08/2016
138,37 MSCI World/Real Estate
25/08/2016
139,39 MSCI World/Real Estate
24/08/2016
139,32 MSCI World/Real Estate
23/08/2016
139,12 MSCI World/Real Estate
22/08/2016
138,90 MSCI World/Real Estate
21/08/2016
138,14 MSCI World/Real Estate
20/08/2016
138,14 MSCI World/Real Estate
19/08/2016
138,14 MSCI World/Real Estate
18/08/2016
138,99 MSCI World/Real Estate
17/08/2016
139,64 MSCI World/Real Estate
16/08/2016
139,31 MSCI World/Real Estate
15/08/2016
142,16 MSCI World/Real Estate
14/08/2016
142,52 MSCI World/Real Estate
13/08/2016
142,52 MSCI World/Real Estate
12/08/2016
142,52 MSCI World/Real Estate
11/08/2016
142,06 MSCI World/Real Estate
10/08/2016
142,62 MSCI World/Real Estate
09/08/2016
143,77 MSCI World/Real Estate
08/08/2016
143,18 MSCI World/Real Estate
07/08/2016
141,62 MSCI World/Real Estate
06/08/2016
141,62 MSCI World/Real Estate
05/08/2016
141,62 MSCI World/Real Estate
04/08/2016
141,73 MSCI World/Real Estate
03/08/2016
140,64 MSCI World/Real Estate
02/08/2016
142,59 MSCI World/Real Estate
01/08/2016
144,39 MSCI World/Real Estate
31/07/2016
144,56 MSCI World/Real Estate
30/07/2016
144,56 MSCI World/Real Estate
29/07/2016
144,56 MSCI World/Real Estate
28/07/2016
143,78 MSCI World/Real Estate
27/07/2016
144,02 MSCI World/Real Estate
26/07/2016
144,88 MSCI World/Real Estate
25/07/2016
144,94 MSCI World/Real Estate
24/07/2016
144,36 MSCI World/Real Estate
23/07/2016
144,36 MSCI World/Real Estate
22/07/2016
144,36 MSCI World/Real Estate
21/07/2016
143,91 MSCI World/Real Estate
20/07/2016
143,46 MSCI World/Real Estate
19/07/2016
142,40 MSCI World/Real Estate
18/07/2016
141,93 MSCI World/Real Estate
17/07/2016
140,58 MSCI World/Real Estate
16/07/2016
140,58 MSCI World/Real Estate
15/07/2016
140,58 MSCI World/Real Estate
14/07/2016
140,60 MSCI World/Real Estate
13/07/2016
141,97 MSCI World/Real Estate
12/07/2016
141,08 MSCI World/Real Estate
11/07/2016
141,04 MSCI World/Real Estate
10/07/2016
139,40 MSCI World/Real Estate
09/07/2016
139,40 MSCI World/Real Estate
08/07/2016
139,40 MSCI World/Real Estate
07/07/2016
138,08 MSCI World/Real Estate
06/07/2016
138,88 MSCI World/Real Estate
05/07/2016
138,98 MSCI World/Real Estate
04/07/2016
138,98 MSCI World/Real Estate
03/07/2016
138,60 MSCI World/Real Estate
02/07/2016
138,60 MSCI World/Real Estate
01/07/2016
138,60 MSCI World/Real Estate
30/06/2016
138,80 MSCI World/Real Estate
29/06/2016
137,78 MSCI World/Real Estate
28/06/2016
135,51 MSCI World/Real Estate
27/06/2016
134,16 MSCI World/Real Estate
26/06/2016
133,78 MSCI World/Real Estate
25/06/2016
133,78 MSCI World/Real Estate
24/06/2016
133,78 MSCI World/Real Estate
23/06/2016
133,89 MSCI World/Real Estate
22/06/2016
134,21 MSCI World/Real Estate
21/06/2016
134,00 MSCI World/Real Estate
20/06/2016
133,03 MSCI World/Real Estate
19/06/2016
132,29 MSCI World/Real Estate
18/06/2016
132,29 MSCI World/Real Estate
17/06/2016
132,29 MSCI World/Real Estate
16/06/2016
132,99 MSCI World/Real Estate
15/06/2016
132,59 MSCI World/Real Estate
14/06/2016
131,78 MSCI World/Real Estate
13/06/2016
132,45 MSCI World/Real Estate
12/06/2016
132,98 MSCI World/Real Estate
11/06/2016
132,98 MSCI World/Real Estate
10/06/2016
132,98 MSCI World/Real Estate
09/06/2016
133,50 MSCI World/Real Estate
08/06/2016
133,10 MSCI World/Real Estate
07/06/2016
132,95 MSCI World/Real Estate
06/06/2016
132,01 MSCI World/Real Estate
05/06/2016
134,53 MSCI World/Real Estate
04/06/2016
134,53 MSCI World/Real Estate
03/06/2016
134,53 MSCI World/Real Estate
02/06/2016
132,75 MSCI World/Real Estate
01/06/2016
132,87 MSCI World/Real Estate
31/05/2016
133,27 MSCI World/Real Estate
30/05/2016
133,48 MSCI World/Real Estate
29/05/2016
133,06 MSCI World/Real Estate
28/05/2016
133,06 MSCI World/Real Estate
27/05/2016
133,06 MSCI World/Real Estate
26/05/2016
132,69 MSCI World/Real Estate
25/05/2016
132,60 MSCI World/Real Estate
24/05/2016
131,94 MSCI World/Real Estate
23/05/2016
130,39 MSCI World/Real Estate
22/05/2016
130,46 MSCI World/Real Estate
21/05/2016
130,46 MSCI World/Real Estate
20/05/2016
130,46 MSCI World/Real Estate
19/05/2016
129,66 MSCI World/Real Estate
18/05/2016
130,20 MSCI World/Real Estate
17/05/2016
131,05 MSCI World/Real Estate
16/05/2016
131,73 MSCI World/Real Estate
15/05/2016
130,52 MSCI World/Real Estate
14/05/2016
130,52 MSCI World/Real Estate
13/05/2016
130,52 MSCI World/Real Estate
12/05/2016
131,30 MSCI World/Real Estate
11/05/2016
131,00 MSCI World/Real Estate
10/05/2016
133,36 MSCI World/Real Estate
09/05/2016
132,47 MSCI World/Real Estate
08/05/2016
131,22 MSCI World/Real Estate
07/05/2016
131,22 MSCI World/Real Estate
06/05/2016
131,22 MSCI World/Real Estate
05/05/2016
130,89 MSCI World/Real Estate
04/05/2016
130,02 MSCI World/Real Estate
03/05/2016
128,60 MSCI World/Real Estate
02/05/2016
129,99 MSCI World/Real Estate
01/05/2016
130,16 MSCI World/Real Estate
30/04/2016
130,16 MSCI World/Real Estate
29/04/2016
130,16 MSCI World/Real Estate
28/04/2016
131,17 MSCI World/Real Estate
27/04/2016
132,00 MSCI World/Real Estate
26/04/2016
132,70 MSCI World/Real Estate
25/04/2016
132,55 MSCI World/Real Estate
24/04/2016
131,72 MSCI World/Real Estate
23/04/2016
131,72 MSCI World/Real Estate
22/04/2016
131,72 MSCI World/Real Estate
21/04/2016
130,10 MSCI World/Real Estate
20/04/2016
131,18 MSCI World/Real Estate
19/04/2016
132,49 MSCI World/Real Estate
18/04/2016
132,24 MSCI World/Real Estate
17/04/2016
132,41 MSCI World/Real Estate
16/04/2016
132,41 MSCI World/Real Estate
15/04/2016
132,41 MSCI World/Real Estate
14/04/2016
132,34 MSCI World/Real Estate
13/04/2016
131,94 MSCI World/Real Estate
12/04/2016
130,46 MSCI World/Real Estate
11/04/2016
130,04 MSCI World/Real Estate
10/04/2016
130,36 MSCI World/Real Estate
09/04/2016
130,36 MSCI World/Real Estate
08/04/2016
130,36 MSCI World/Real Estate
07/04/2016
129,51 MSCI World/Real Estate
06/04/2016
129,96 MSCI World/Real Estate
05/04/2016
129,11 MSCI World/Real Estate
04/04/2016
129,91 MSCI World/Real Estate
03/04/2016
129,02 MSCI World/Real Estate
02/04/2016
129,02 MSCI World/Real Estate
01/04/2016
129,02 MSCI World/Real Estate
31/03/2016
130,63 MSCI World/Real Estate
30/03/2016
131,14 MSCI World/Real Estate
29/03/2016
131,77 MSCI World/Real Estate
28/03/2016
130,52 MSCI World/Real Estate
27/03/2016
129,78 MSCI World/Real Estate
26/03/2016
129,78 MSCI World/Real Estate
25/03/2016
129,78 MSCI World/Real Estate
24/03/2016
129,72 MSCI World/Real Estate
23/03/2016
130,29 MSCI World/Real Estate
22/03/2016
130,54 MSCI World/Real Estate
21/03/2016
129,64 MSCI World/Real Estate
20/03/2016
130,16 MSCI World/Real Estate
19/03/2016
130,16 MSCI World/Real Estate
18/03/2016
130,16 MSCI World/Real Estate
17/03/2016
130,36 MSCI World/Real Estate
16/03/2016
130,45 MSCI World/Real Estate
15/03/2016
129,25 MSCI World/Real Estate
14/03/2016
129,25 MSCI World/Real Estate
13/03/2016
129,12 MSCI World/Real Estate
12/03/2016
129,12 MSCI World/Real Estate
11/03/2016
129,12 MSCI World/Real Estate
10/03/2016
129,20 MSCI World/Real Estate
09/03/2016
127,97 MSCI World/Real Estate
08/03/2016
127,09 MSCI World/Real Estate
07/03/2016
128,47 MSCI World/Real Estate
06/03/2016
128,53 MSCI World/Real Estate
05/03/2016
128,53 MSCI World/Real Estate
04/03/2016
128,53 MSCI World/Real Estate
03/03/2016
129,07 MSCI World/Real Estate
02/03/2016
128,64 MSCI World/Real Estate
01/03/2016
127,10 MSCI World/Real Estate
29/02/2016
124,28 MSCI World/Real Estate
28/02/2016
123,18 MSCI World/Real Estate
27/02/2016
123,18 MSCI World/Real Estate
26/02/2016
123,18 MSCI World/Real Estate
25/02/2016
123,18 MSCI World/Real Estate
24/02/2016
122,12 MSCI World/Real Estate
23/02/2016
122,24 MSCI World/Real Estate
22/02/2016
122,74 MSCI World/Real Estate
21/02/2016
120,57 MSCI World/Real Estate
20/02/2016
120,57 MSCI World/Real Estate
19/02/2016
120,57 MSCI World/Real Estate
18/02/2016
120,12 MSCI World/Real Estate
17/02/2016
118,48 MSCI World/Real Estate
16/02/2016
117,47 MSCI World/Real Estate
15/02/2016
115,54 MSCI World/Real Estate
14/02/2016
113,00 MSCI World/Real Estate
13/02/2016
113,00 MSCI World/Real Estate
12/02/2016
113,00 MSCI World/Real Estate
11/02/2016
112,19 MSCI World/Real Estate
10/02/2016
113,99 MSCI World/Real Estate
09/02/2016
114,07 MSCI World/Real Estate
08/02/2016
117,38 MSCI World/Real Estate
07/02/2016
118,64 MSCI World/Real Estate
06/02/2016
118,64 MSCI World/Real Estate
05/02/2016
118,64 MSCI World/Real Estate
04/02/2016
121,10 MSCI World/Real Estate
03/02/2016
123,58 MSCI World/Real Estate
02/02/2016
123,39 MSCI World/Real Estate
01/02/2016
125,31 MSCI World/Real Estate
31/01/2016
123,92 MSCI World/Real Estate
30/01/2016
123,92 MSCI World/Real Estate
29/01/2016
123,92 MSCI World/Real Estate
28/01/2016
121,27 MSCI World/Real Estate
27/01/2016
121,84 MSCI World/Real Estate
26/01/2016
123,21 MSCI World/Real Estate
25/01/2016
122,22 MSCI World/Real Estate
24/01/2016
122,80 MSCI World/Real Estate
23/01/2016
122,80 MSCI World/Real Estate
22/01/2016
122,80 MSCI World/Real Estate
21/01/2016
118,46 MSCI World/Real Estate
20/01/2016
118,42 MSCI World/Real Estate
19/01/2016
122,35 MSCI World/Real Estate
18/01/2016
121,20 MSCI World/Real Estate
17/01/2016
121,70 MSCI World/Real Estate
16/01/2016
121,70 MSCI World/Real Estate
15/01/2016
121,70 MSCI World/Real Estate
14/01/2016
123,35 MSCI World/Real Estate
13/01/2016
124,96 MSCI World/Real Estate
12/01/2016
125,07 MSCI World/Real Estate
11/01/2016
125,29 MSCI World/Real Estate
10/01/2016
125,58 MSCI World/Real Estate
09/01/2016
125,58 MSCI World/Real Estate
08/01/2016
125,58 MSCI World/Real Estate
07/01/2016
126,86 MSCI World/Real Estate
06/01/2016
130,64 MSCI World/Real Estate
05/01/2016
131,49 MSCI World/Real Estate
04/01/2016
128,44 MSCI World/Real Estate
03/01/2016
130,36 MSCI World/Real Estate
02/01/2016
130,36 MSCI World/Real Estate
01/01/2016
130,36 MSCI World/Real Estate
31/12/2015
130,36 MSCI World/Real Estate
30/12/2015
130,87 MSCI World/Real Estate
29/12/2015
131,05 MSCI World/Real Estate
28/12/2015
129,80 MSCI World/Real Estate
27/12/2015
129,81 MSCI World/Real Estate
26/12/2015
129,81 MSCI World/Real Estate
25/12/2015
129,81 MSCI World/Real Estate
24/12/2015
129,90 MSCI World/Real Estate
23/12/2015
130,01 MSCI World/Real Estate
22/12/2015
128,48 MSCI World/Real Estate
21/12/2015
128,83 MSCI World/Real Estate
20/12/2015
129,01 MSCI World/Real Estate
19/12/2015
129,01 MSCI World/Real Estate
18/12/2015
129,01 MSCI World/Real Estate
17/12/2015
129,96 MSCI World/Real Estate
16/12/2015
129,19 MSCI World/Real Estate
15/12/2015
126,02 MSCI World/Real Estate
14/12/2015
125,70 MSCI World/Real Estate
13/12/2015
126,21 MSCI World/Real Estate
12/12/2015
126,21 MSCI World/Real Estate
11/12/2015
126,21 MSCI World/Real Estate
10/12/2015
126,94 MSCI World/Real Estate
09/12/2015
127,79 MSCI World/Real Estate
08/12/2015
129,24 MSCI World/Real Estate
07/12/2015
130,50 MSCI World/Real Estate
06/12/2015
129,40 MSCI World/Real Estate
05/12/2015
129,40 MSCI World/Real Estate
04/12/2015
129,40 MSCI World/Real Estate
03/12/2015
131,11 MSCI World/Real Estate
02/12/2015
133,06 MSCI World/Real Estate
01/12/2015
135,05 MSCI World/Real Estate
30/11/2015
133,18 MSCI World/Real Estate
29/11/2015
134,16 MSCI World/Real Estate
28/11/2015
134,16 MSCI World/Real Estate
27/11/2015
134,16 MSCI World/Real Estate
26/11/2015
133,59 MSCI World/Real Estate
25/11/2015
133,67 MSCI World/Real Estate
24/11/2015
132,71 MSCI World/Real Estate
23/11/2015
133,57 MSCI World/Real Estate
22/11/2015
133,30 MSCI World/Real Estate
21/11/2015
133,30 MSCI World/Real Estate
20/11/2015
133,30 MSCI World/Real Estate
19/11/2015
132,13 MSCI World/Real Estate
18/11/2015
131,25 MSCI World/Real Estate
17/11/2015
130,30 MSCI World/Real Estate
16/11/2015
128,69 MSCI World/Real Estate
15/11/2015
127,64 MSCI World/Real Estate
14/11/2015
127,64 MSCI World/Real Estate
13/11/2015
127,64 MSCI World/Real Estate
12/11/2015
129,33 MSCI World/Real Estate
11/11/2015
129,68 MSCI World/Real Estate
10/11/2015
128,98 MSCI World/Real Estate
09/11/2015
127,92 MSCI World/Real Estate
08/11/2015
128,85 MSCI World/Real Estate
07/11/2015
128,85 MSCI World/Real Estate
06/11/2015
128,85 MSCI World/Real Estate
05/11/2015
131,45 MSCI World/Real Estate
04/11/2015
130,74 MSCI World/Real Estate
03/11/2015
130,92 MSCI World/Real Estate
02/11/2015
131,26 MSCI World/Real Estate
01/11/2015
130,65 MSCI World/Real Estate
31/10/2015
130,65 MSCI World/Real Estate
30/10/2015
130,65 MSCI World/Real Estate
29/10/2015
132,03 MSCI World/Real Estate
28/10/2015
130,82 MSCI World/Real Estate
27/10/2015
130,83 MSCI World/Real Estate
26/10/2015
131,68 MSCI World/Real Estate
25/10/2015
130,61 MSCI World/Real Estate
24/10/2015
130,61 MSCI World/Real Estate
23/10/2015
130,61 MSCI World/Real Estate
22/10/2015
127,95 MSCI World/Real Estate
21/10/2015
126,30 MSCI World/Real Estate
20/10/2015
126,20 MSCI World/Real Estate
19/10/2015
127,08 MSCI World/Real Estate
18/10/2015
126,10 MSCI World/Real Estate
17/10/2015
126,10 MSCI World/Real Estate
16/10/2015
126,10 MSCI World/Real Estate
15/10/2015
124,06 MSCI World/Real Estate
14/10/2015
122,84 MSCI World/Real Estate
13/10/2015
123,79 MSCI World/Real Estate
12/10/2015
124,87 MSCI World/Real Estate
11/10/2015
124,48 MSCI World/Real Estate
10/10/2015
124,48 MSCI World/Real Estate
09/10/2015
124,48 MSCI World/Real Estate
08/10/2015
125,21 MSCI World/Real Estate
07/10/2015
124,49 MSCI World/Real Estate
06/10/2015
124,06 MSCI World/Real Estate
05/10/2015
124,08 MSCI World/Real Estate
04/10/2015
122,91 MSCI World/Real Estate
03/10/2015
122,91 MSCI World/Real Estate
02/10/2015
122,91 MSCI World/Real Estate
01/10/2015
122,23 MSCI World/Real Estate
30/09/2015
120,81 MSCI World/Real Estate
29/09/2015
119,15 MSCI World/Real Estate
28/09/2015
119,97 MSCI World/Real Estate
27/09/2015
121,52 MSCI World/Real Estate
26/09/2015
121,52 MSCI World/Real Estate
25/09/2015
121,52 MSCI World/Real Estate
24/09/2015
119,25 MSCI World/Real Estate
23/09/2015
120,74 MSCI World/Real Estate
22/09/2015
120,82 MSCI World/Real Estate
21/09/2015
121,03 MSCI World/Real Estate
20/09/2015
119,16 MSCI World/Real Estate
19/09/2015
119,16 MSCI World/Real Estate
18/09/2015
119,16 MSCI World/Real Estate
17/09/2015
120,01 MSCI World/Real Estate
16/09/2015
120,14 MSCI World/Real Estate
15/09/2015
117,92 MSCI World/Real Estate
14/09/2015
117,98 MSCI World/Real Estate
13/09/2015
118,27 MSCI World/Real Estate
12/09/2015
118,27 MSCI World/Real Estate
11/09/2015
118,27 MSCI World/Real Estate
10/09/2015
117,97 MSCI World/Real Estate
09/09/2015
118,82 MSCI World/Real Estate
08/09/2015
118,24 MSCI World/Real Estate
07/09/2015
116,70 MSCI World/Real Estate
06/09/2015
116,94 MSCI World/Real Estate
05/09/2015
116,94 MSCI World/Real Estate
04/09/2015
116,94 MSCI World/Real Estate
03/09/2015
118,00 MSCI World/Real Estate
02/09/2015
117,48 MSCI World/Real Estate
01/09/2015
117,09 MSCI World/Real Estate
31/08/2015
119,72 MSCI World/Real Estate
30/08/2015
120,91 MSCI World/Real Estate
29/08/2015
120,91 MSCI World/Real Estate
28/08/2015
120,91 MSCI World/Real Estate
27/08/2015
120,72 MSCI World/Real Estate
26/08/2015
117,08 MSCI World/Real Estate
25/08/2015
114,43 MSCI World/Real Estate
24/08/2015
118,38 MSCI World/Real Estate
23/08/2015
124,05 MSCI World/Real Estate
22/08/2015
124,05 MSCI World/Real Estate
21/08/2015
124,05 MSCI World/Real Estate
20/08/2015
127,61 MSCI World/Real Estate
19/08/2015
130,15 MSCI World/Real Estate
18/08/2015
130,72 MSCI World/Real Estate
17/08/2015
130,39 MSCI World/Real Estate
16/08/2015
129,21 MSCI World/Real Estate
15/08/2015
129,21 MSCI World/Real Estate
14/08/2015
129,21 MSCI World/Real Estate
13/08/2015
129,24 MSCI World/Real Estate
12/08/2015
128,48 MSCI World/Real Estate
11/08/2015
129,66 MSCI World/Real Estate
10/08/2015
130,82 MSCI World/Real Estate
09/08/2015
131,08 MSCI World/Real Estate
08/08/2015
131,08 MSCI World/Real Estate
07/08/2015
131,08 MSCI World/Real Estate
06/08/2015
131,40 MSCI World/Real Estate
05/08/2015
131,41 MSCI World/Real Estate
04/08/2015
130,52 MSCI World/Real Estate
03/08/2015
130,56 MSCI World/Real Estate
02/08/2015
130,45 MSCI World/Real Estate
01/08/2015
130,45 MSCI World/Real Estate
31/07/2015
130,45 MSCI World/Real Estate
30/07/2015
129,72 MSCI World/Real Estate
29/07/2015
129,21 MSCI World/Real Estate
28/07/2015
128,81 MSCI World/Real Estate
27/07/2015
128,26 MSCI World/Real Estate
26/07/2015
129,66 MSCI World/Real Estate
25/07/2015
129,66 MSCI World/Real Estate
24/07/2015
129,66 MSCI World/Real Estate
23/07/2015
128,98 MSCI World/Real Estate
22/07/2015
130,79 MSCI World/Real Estate
21/07/2015
131,53 MSCI World/Real Estate
20/07/2015
131,98 MSCI World/Real Estate
19/07/2015
131,49 MSCI World/Real Estate
18/07/2015
131,49 MSCI World/Real Estate
17/07/2015
131,49 MSCI World/Real Estate
16/07/2015
132,04 MSCI World/Real Estate
15/07/2015
129,18 MSCI World/Real Estate
14/07/2015
128,73 MSCI World/Real Estate
13/07/2015
127,68 MSCI World/Real Estate
12/07/2015
125,29 MSCI World/Real Estate
11/07/2015
125,29 MSCI World/Real Estate
10/07/2015
125,29 MSCI World/Real Estate
09/07/2015
125,88 MSCI World/Real Estate
08/07/2015
125,81 MSCI World/Real Estate
07/07/2015
127,44 MSCI World/Real Estate
06/07/2015
126,52 MSCI World/Real Estate
05/07/2015
125,99 MSCI World/Real Estate
04/07/2015
125,99 MSCI World/Real Estate
03/07/2015
125,99 MSCI World/Real Estate
02/07/2015
126,62 MSCI World/Real Estate
01/07/2015
125,95 MSCI World/Real Estate
30/06/2015
123,67 MSCI World/Real Estate
29/06/2015
123,99 MSCI World/Real Estate
28/06/2015
125,48 MSCI World/Real Estate
27/06/2015
125,48 MSCI World/Real Estate
26/06/2015
125,48 MSCI World/Real Estate
25/06/2015
125,58 MSCI World/Real Estate
24/06/2015
126,33 MSCI World/Real Estate
23/06/2015
127,01 MSCI World/Real Estate
22/06/2015
125,64 MSCI World/Real Estate
21/06/2015
125,91 MSCI World/Real Estate
20/06/2015
125,91 MSCI World/Real Estate
19/06/2015
125,91 MSCI World/Real Estate
18/06/2015
125,28 MSCI World/Real Estate
17/06/2015
125,34 MSCI World/Real Estate
16/06/2015
125,97 MSCI World/Real Estate
15/06/2015
125,65 MSCI World/Real Estate
14/06/2015
126,25 MSCI World/Real Estate
13/06/2015
126,25 MSCI World/Real Estate
12/06/2015
126,25 MSCI World/Real Estate
11/06/2015
126,16 MSCI World/Real Estate
10/06/2015
124,90 MSCI World/Real Estate
09/06/2015
124,17 MSCI World/Real Estate
08/06/2015
125,55 MSCI World/Real Estate
07/06/2015
125,36 MSCI World/Real Estate
06/06/2015
125,36 MSCI World/Real Estate
05/06/2015
125,36 MSCI World/Real Estate
04/06/2015
126,03 MSCI World/Real Estate
03/06/2015
128,82 MSCI World/Real Estate
02/06/2015
131,43 MSCI World/Real Estate
01/06/2015
133,12 MSCI World/Real Estate
31/05/2015
131,98 MSCI World/Real Estate
30/05/2015
131,98 MSCI World/Real Estate
29/05/2015
131,98 MSCI World/Real Estate
28/05/2015
134,06 MSCI World/Real Estate
27/05/2015
135,13 MSCI World/Real Estate
26/05/2015
134,01 MSCI World/Real Estate
25/05/2015
134,40 MSCI World/Real Estate
24/05/2015
132,03 MSCI World/Real Estate
23/05/2015
132,03 MSCI World/Real Estate
22/05/2015
132,03 MSCI World/Real Estate
21/05/2015
132,49 MSCI World/Real Estate
20/05/2015
132,91 MSCI World/Real Estate
19/05/2015
132,22 MSCI World/Real Estate
18/05/2015
130,00 MSCI World/Real Estate
17/05/2015
131,34 MSCI World/Real Estate
16/05/2015
131,34 MSCI World/Real Estate
15/05/2015
131,34 MSCI World/Real Estate
14/05/2015
129,03 MSCI World/Real Estate
13/05/2015
129,95 MSCI World/Real Estate
12/05/2015
129,82 MSCI World/Real Estate
11/05/2015
131,09 MSCI World/Real Estate
10/05/2015
131,07 MSCI World/Real Estate
09/05/2015
131,07 MSCI World/Real Estate
08/05/2015
131,07 MSCI World/Real Estate
07/05/2015
128,10 MSCI World/Real Estate
06/05/2015
129,01 MSCI World/Real Estate
05/05/2015
130,85 MSCI World/Real Estate
04/05/2015
132,21 MSCI World/Real Estate
03/05/2015
130,83 MSCI World/Real Estate
02/05/2015
130,83 MSCI World/Real Estate
01/05/2015
130,83 MSCI World/Real Estate
30/04/2015
130,79 MSCI World/Real Estate
29/04/2015
134,75 MSCI World/Real Estate
28/04/2015
137,18 MSCI World/Real Estate
27/04/2015
138,39 MSCI World/Real Estate
26/04/2015
137,94 MSCI World/Real Estate
25/04/2015
137,94 MSCI World/Real Estate
24/04/2015
137,94 MSCI World/Real Estate
23/04/2015
138,11 MSCI World/Real Estate
22/04/2015
138,46 MSCI World/Real Estate
21/04/2015
138,70 MSCI World/Real Estate
20/04/2015
138,22 MSCI World/Real Estate
19/04/2015
137,46 MSCI World/Real Estate
18/04/2015
137,46 MSCI World/Real Estate
17/04/2015
137,46 MSCI World/Real Estate
16/04/2015
139,39 MSCI World/Real Estate
15/04/2015
140,43 MSCI World/Real Estate
14/04/2015
141,42 MSCI World/Real Estate
13/04/2015
140,75 MSCI World/Real Estate
12/04/2015
141,42 MSCI World/Real Estate
11/04/2015
141,42 MSCI World/Real Estate
10/04/2015
141,42 MSCI World/Real Estate
09/04/2015
138,55 MSCI World/Real Estate
08/04/2015
138,14 MSCI World/Real Estate
07/04/2015
137,57 MSCI World/Real Estate
06/04/2015
138,79 MSCI World/Real Estate
05/04/2015
137,66 MSCI World/Real Estate
04/04/2015
137,66 MSCI World/Real Estate
03/04/2015
137,66 MSCI World/Real Estate
02/04/2015
137,53 MSCI World/Real Estate
01/04/2015
137,38 MSCI World/Real Estate
31/03/2015
137,08 MSCI World/Real Estate
30/03/2015
137,35 MSCI World/Real Estate
29/03/2015
136,71 MSCI World/Real Estate
28/03/2015
136,71 MSCI World/Real Estate
27/03/2015
136,71 MSCI World/Real Estate
26/03/2015
134,85 MSCI World/Real Estate
25/03/2015
135,71 MSCI World/Real Estate
24/03/2015
137,04 MSCI World/Real Estate
23/03/2015
137,62 MSCI World/Real Estate
22/03/2015
139,21 MSCI World/Real Estate
21/03/2015
139,21 MSCI World/Real Estate
20/03/2015
139,21 MSCI World/Real Estate
19/03/2015
138,11 MSCI World/Real Estate
18/03/2015
138,59 MSCI World/Real Estate
17/03/2015
136,25 MSCI World/Real Estate
16/03/2015
137,78 MSCI World/Real Estate
15/03/2015
136,55 MSCI World/Real Estate
14/03/2015
136,55 MSCI World/Real Estate
13/03/2015
136,55 MSCI World/Real Estate
12/03/2015
136,09 MSCI World/Real Estate
11/03/2015
134,73 MSCI World/Real Estate
10/03/2015
132,61 MSCI World/Real Estate
09/03/2015
132,08 MSCI World/Real Estate
08/03/2015
131,53 MSCI World/Real Estate
07/03/2015
131,53 MSCI World/Real Estate
06/03/2015
131,53 MSCI World/Real Estate
05/03/2015
132,80 MSCI World/Real Estate
04/03/2015
132,26 MSCI World/Real Estate
03/03/2015
132,95 MSCI World/Real Estate
02/03/2015
132,35 MSCI World/Real Estate
01/03/2015
131,71 MSCI World/Real Estate
28/02/2015
131,71 MSCI World/Real Estate
27/02/2015
131,71 MSCI World/Real Estate
26/02/2015
130,60 MSCI World/Real Estate
25/02/2015
131,07 MSCI World/Real Estate
24/02/2015
130,82 MSCI World/Real Estate
23/02/2015
132,63 MSCI World/Real Estate
22/02/2015
131,90 MSCI World/Real Estate
21/02/2015
131,90 MSCI World/Real Estate
20/02/2015
131,90 MSCI World/Real Estate
19/02/2015
130,17 MSCI World/Real Estate
18/02/2015
131,64 MSCI World/Real Estate
17/02/2015
130,48 MSCI World/Real Estate
16/02/2015
130,87 MSCI World/Real Estate
15/02/2015
131,16 MSCI World/Real Estate
14/02/2015
131,16 MSCI World/Real Estate
13/02/2015
131,16 MSCI World/Real Estate
12/02/2015
131,34 MSCI World/Real Estate
11/02/2015
130,35 MSCI World/Real Estate
10/02/2015
130,94 MSCI World/Real Estate
09/02/2015
130,76 MSCI World/Real Estate
08/02/2015
129,75 MSCI World/Real Estate
07/02/2015
129,75 MSCI World/Real Estate
06/02/2015
129,75 MSCI World/Real Estate
05/02/2015
132,02 MSCI World/Real Estate
04/02/2015
130,25 MSCI World/Real Estate
03/02/2015
131,06 MSCI World/Real Estate
02/02/2015
131,48 MSCI World/Real Estate
01/02/2015
130,98 MSCI World/Real Estate
31/01/2015
130,98 MSCI World/Real Estate
30/01/2015
130,98 MSCI World/Real Estate
29/01/2015
132,48 MSCI World/Real Estate
28/01/2015
132,49 MSCI World/Real Estate
27/01/2015
133,46 MSCI World/Real Estate
26/01/2015
133,99 MSCI World/Real Estate
25/01/2015
134,05 MSCI World/Real Estate
24/01/2015
134,05 MSCI World/Real Estate
23/01/2015
134,05 MSCI World/Real Estate
22/01/2015
128,42 MSCI World/Real Estate
21/01/2015
127,43 MSCI World/Real Estate
20/01/2015
127,31 MSCI World/Real Estate
19/01/2015
127,47 MSCI World/Real Estate
18/01/2015
127,73 MSCI World/Real Estate
17/01/2015
127,73 MSCI World/Real Estate
16/01/2015
127,73 MSCI World/Real Estate
15/01/2015
125,98 MSCI World/Real Estate
14/01/2015
124,74 MSCI World/Real Estate
13/01/2015
124,47 MSCI World/Real Estate
12/01/2015
123,98 MSCI World/Real Estate
11/01/2015
122,96 MSCI World/Real Estate
10/01/2015
122,96 MSCI World/Real Estate
09/01/2015
122,96 MSCI World/Real Estate
08/01/2015
123,00 MSCI World/Real Estate
07/01/2015
121,48 MSCI World/Real Estate
06/01/2015
119,63 MSCI World/Real Estate
05/01/2015
119,58 MSCI World/Real Estate
04/01/2015
118,45 MSCI World/Real Estate
03/01/2015
118,45 MSCI World/Real Estate
02/01/2015
118,45 MSCI World/Real Estate
01/01/2015
116,63 MSCI World/Real Estate
31/12/2014
116,63 MSCI World/Real Estate
30/12/2014
117,63 MSCI World/Real Estate
29/12/2014
117,51 MSCI World/Real Estate
28/12/2014
116,92 MSCI World/Real Estate
27/12/2014
116,92 MSCI World/Real Estate
26/12/2014
116,92 MSCI World/Real Estate
25/12/2014
116,55 MSCI World/Real Estate
24/12/2014
116,59 MSCI World/Real Estate
23/12/2014
116,69 MSCI World/Real Estate
22/12/2014
116,67 MSCI World/Real Estate
21/12/2014
114,98 MSCI World/Real Estate
20/12/2014
114,98 MSCI World/Real Estate
19/12/2014
114,98 MSCI World/Real Estate
18/12/2014
113,96 MSCI World/Real Estate
17/12/2014
111,75 MSCI World/Real Estate
16/12/2014
109,95 MSCI World/Real Estate
15/12/2014
111,37 MSCI World/Real Estate
14/12/2014
112,51 MSCI World/Real Estate
13/12/2014
112,51 MSCI World/Real Estate
12/12/2014
112,51 MSCI World/Real Estate
11/12/2014
113,24 MSCI World/Real Estate
10/12/2014
113,91 MSCI World/Real Estate
09/12/2014
114,51 MSCI World/Real Estate
08/12/2014
115,37 MSCI World/Real Estate
07/12/2014
114,28 MSCI World/Real Estate
06/12/2014
114,28 MSCI World/Real Estate
05/12/2014
114,28 MSCI World/Real Estate
04/12/2014
115,31 MSCI World/Real Estate
03/12/2014
115,39 MSCI World/Real Estate
02/12/2014
114,84 MSCI World/Real Estate
01/12/2014
114,04 MSCI World/Real Estate
30/11/2014
114,25 MSCI World/Real Estate
29/11/2014
114,25 MSCI World/Real Estate
28/11/2014
114,25 MSCI World/Real Estate
27/11/2014
114,05 MSCI World/Real Estate
26/11/2014
114,28 MSCI World/Real Estate
25/11/2014
114,22 MSCI World/Real Estate
24/11/2014
114,06 MSCI World/Real Estate
23/11/2014
113,63 MSCI World/Real Estate
22/11/2014
113,63 MSCI World/Real Estate
21/11/2014
113,63 MSCI World/Real Estate
20/11/2014
111,80 MSCI World/Real Estate
19/11/2014
112,06 MSCI World/Real Estate
18/11/2014
112,83 MSCI World/Real Estate
17/11/2014
112,54 MSCI World/Real Estate
16/11/2014
113,35 MSCI World/Real Estate
15/11/2014
113,35 MSCI World/Real Estate
14/11/2014
113,35 MSCI World/Real Estate
13/11/2014
113,19 MSCI World/Real Estate
12/11/2014
112,69 MSCI World/Real Estate
11/11/2014
113,01 MSCI World/Real Estate
10/11/2014
112,44 MSCI World/Real Estate
09/11/2014
112,48 MSCI World/Real Estate
08/11/2014
112,48 MSCI World/Real Estate
07/11/2014
112,48 MSCI World/Real Estate
06/11/2014
111,44 MSCI World/Real Estate
05/11/2014
112,81 MSCI World/Real Estate
04/11/2014
113,18 MSCI World/Real Estate
03/11/2014
112,82 MSCI World/Real Estate
02/11/2014
112,57 MSCI World/Real Estate
01/11/2014
112,57 MSCI World/Real Estate
31/10/2014
112,57 MSCI World/Real Estate
30/10/2014
110,26 MSCI World/Real Estate
29/10/2014
108,54 MSCI World/Real Estate
28/10/2014
108,58 MSCI World/Real Estate
27/10/2014
108,74 MSCI World/Real Estate
26/10/2014
108,27 MSCI World/Real Estate
25/10/2014
108,27 MSCI World/Real Estate
24/10/2014
108,27 MSCI World/Real Estate
23/10/2014
108,03 MSCI World/Real Estate
22/10/2014
107,38 MSCI World/Real Estate
21/10/2014
106,49 MSCI World/Real Estate
20/10/2014
105,48 MSCI World/Real Estate
19/10/2014
103,85 MSCI World/Real Estate
18/10/2014
103,85 MSCI World/Real Estate
17/10/2014
103,85 MSCI World/Real Estate
16/10/2014
103,99 MSCI World/Real Estate
15/10/2014
104,85 MSCI World/Real Estate
14/10/2014
105,27 MSCI World/Real Estate
13/10/2014
104,51 MSCI World/Real Estate
12/10/2014
104,85 MSCI World/Real Estate
11/10/2014
104,85 MSCI World/Real Estate
10/10/2014
104,85 MSCI World/Real Estate
09/10/2014
104,35 MSCI World/Real Estate
08/10/2014
104,93 MSCI World/Real Estate
07/10/2014
104,58 MSCI World/Real Estate
06/10/2014
105,11 MSCI World/Real Estate
05/10/2014
104,15 MSCI World/Real Estate
04/10/2014
104,15 MSCI World/Real Estate
03/10/2014
104,15 MSCI World/Real Estate
02/10/2014
104,16 MSCI World/Real Estate
01/10/2014
104,98 MSCI World/Real Estate
30/09/2014
105,26 MSCI World/Real Estate
29/09/2014
104,72 MSCI World/Real Estate
28/09/2014
105,02 MSCI World/Real Estate
27/09/2014
105,02 MSCI World/Real Estate
26/09/2014
105,02 MSCI World/Real Estate
25/09/2014
104,75 MSCI World/Real Estate
24/09/2014
104,04 MSCI World/Real Estate
23/09/2014
103,81 MSCI World/Real Estate
22/09/2014
104,65 MSCI World/Real Estate
21/09/2014
105,20 MSCI World/Real Estate
20/09/2014
105,20 MSCI World/Real Estate
19/09/2014
105,20 MSCI World/Real Estate
18/09/2014
105,12 MSCI World/Real Estate
17/09/2014
104,84 MSCI World/Real Estate
16/09/2014
104,91 MSCI World/Real Estate
15/09/2014
105,25 MSCI World/Real Estate
14/09/2014
105,66 MSCI World/Real Estate
13/09/2014
105,66 MSCI World/Real Estate
12/09/2014
105,66 MSCI World/Real Estate
11/09/2014
107,48 MSCI World/Real Estate
10/09/2014
107,53 MSCI World/Real Estate
09/09/2014
108,97 MSCI World/Real Estate
08/09/2014
109,31 MSCI World/Real Estate
07/09/2014
109,72 MSCI World/Real Estate
06/09/2014
109,72 MSCI World/Real Estate
05/09/2014
109,72 MSCI World/Real Estate
04/09/2014
108,82 MSCI World/Real Estate
03/09/2014
108,06 MSCI World/Real Estate
02/09/2014
107,71 MSCI World/Real Estate
01/09/2014
107,53 MSCI World/Real Estate
31/08/2014
107,01 MSCI World/Real Estate
30/08/2014
107,01 MSCI World/Real Estate
29/08/2014
107,01 MSCI World/Real Estate
28/08/2014
106,99 MSCI World/Real Estate
27/08/2014
107,39 MSCI World/Real Estate
26/08/2014
107,09 MSCI World/Real Estate
25/08/2014
107,12 MSCI World/Real Estate
24/08/2014
106,39 MSCI World/Real Estate
23/08/2014
106,39 MSCI World/Real Estate
22/08/2014
106,39 MSCI World/Real Estate
21/08/2014
106,93 MSCI World/Real Estate
20/08/2014
106,53 MSCI World/Real Estate
19/08/2014
105,80 MSCI World/Real Estate
18/08/2014
104,93 MSCI World/Real Estate
17/08/2014
104,43 MSCI World/Real Estate
16/08/2014
104,43 MSCI World/Real Estate
15/08/2014
104,43 MSCI World/Real Estate
14/08/2014
104,37 MSCI World/Real Estate
13/08/2014
104,34 MSCI World/Real Estate
12/08/2014
103,44 MSCI World/Real Estate
11/08/2014
103,16 MSCI World/Real Estate
10/08/2014
102,05 MSCI World/Real Estate
09/08/2014
102,05 MSCI World/Real Estate
08/08/2014
102,05 MSCI World/Real Estate
07/08/2014
102,35 MSCI World/Real Estate
06/08/2014
102,45 MSCI World/Real Estate
05/08/2014
102,36 MSCI World/Real Estate
04/08/2014
102,90 MSCI World/Real Estate
03/08/2014
103,05 MSCI World/Real Estate
02/08/2014
103,05 MSCI World/Real Estate
01/08/2014
103,05 MSCI World/Real Estate
31/07/2014
103,82 MSCI World/Real Estate
30/07/2014
104,36 MSCI World/Real Estate
29/07/2014
104,05 MSCI World/Real Estate
28/07/2014
103,94 MSCI World/Real Estate
27/07/2014
103,49 MSCI World/Real Estate
26/07/2014
103,49 MSCI World/Real Estate
25/07/2014
103,49 MSCI World/Real Estate
24/07/2014
103,75 MSCI World/Real Estate
23/07/2014
103,94 MSCI World/Real Estate
22/07/2014
103,51 MSCI World/Real Estate
21/07/2014
102,79 MSCI World/Real Estate
20/07/2014
102,99 MSCI World/Real Estate
19/07/2014
102,99 MSCI World/Real Estate
18/07/2014
102,99 MSCI World/Real Estate
17/07/2014
102,47 MSCI World/Real Estate
16/07/2014
102,90 MSCI World/Real Estate
15/07/2014
101,69 MSCI World/Real Estate
14/07/2014
101,40 MSCI World/Real Estate
13/07/2014
101,36 MSCI World/Real Estate
12/07/2014
101,36 MSCI World/Real Estate
11/07/2014
101,36 MSCI World/Real Estate
10/07/2014
101,39 MSCI World/Real Estate
09/07/2014
101,05 MSCI World/Real Estate
08/07/2014
101,17 MSCI World/Real Estate
07/07/2014
101,17 MSCI World/Real Estate
06/07/2014
101,08 MSCI World/Real Estate
05/07/2014
101,08 MSCI World/Real Estate
04/07/2014
101,08 MSCI World/Real Estate
03/07/2014
100,78 MSCI World/Real Estate
02/07/2014
101,05 MSCI World/Real Estate
01/07/2014
100,64 MSCI World/Real Estate
30/06/2014
100,65 MSCI World/Real Estate
29/06/2014
100,93 MSCI World/Real Estate
28/06/2014
100,93 MSCI World/Real Estate
27/06/2014
100,93 MSCI World/Real Estate
26/06/2014
100,69 MSCI World/Real Estate
25/06/2014
100,31 MSCI World/Real Estate
24/06/2014
100,26 MSCI World/Real Estate
23/06/2014
100,46 MSCI World/Real Estate
22/06/2014
100,70 MSCI World/Real Estate
21/06/2014
100,70 MSCI World/Real Estate
20/06/2014
100,70 MSCI World/Real Estate
19/06/2014
100,26 MSCI World/Real Estate
18/06/2014
99,71 MSCI World/Real Estate
17/06/2014
99,38 MSCI World/Real Estate
16/06/2014
99,58 MSCI World/Real Estate
15/06/2014
100,00 MSCI World/Real Estate
14/06/2014
100,00 MSCI World/Real Estate
13/06/2014
100,00 Act. Sect. Immobilier
24/02/2017
129,24 Act. Sect. Immobilier
23/02/2017
129,28 Act. Sect. Immobilier
22/02/2017
129,28 Act. Sect. Immobilier
21/02/2017
129,00 Act. Sect. Immobilier
20/02/2017
128,33 Act. Sect. Immobilier
19/02/2017
128,09 Act. Sect. Immobilier
18/02/2017
128,09 Act. Sect. Immobilier
17/02/2017
128,09 Act. Sect. Immobilier
16/02/2017
127,90 Act. Sect. Immobilier
15/02/2017
128,26 Act. Sect. Immobilier
14/02/2017
127,71 Act. Sect. Immobilier
13/02/2017
127,32 Act. Sect. Immobilier
12/02/2017
127,28 Act. Sect. Immobilier
11/02/2017
127,28 Act. Sect. Immobilier
10/02/2017
127,28 Act. Sect. Immobilier
09/02/2017
126,87 Act. Sect. Immobilier
08/02/2017
126,56 Act. Sect. Immobilier
07/02/2017
125,37 Act. Sect. Immobilier
06/02/2017
124,32 Act. Sect. Immobilier
05/02/2017
124,51 Act. Sect. Immobilier
04/02/2017
124,50 Act. Sect. Immobilier
03/02/2017
124,50 Act. Sect. Immobilier
02/02/2017
123,65 Act. Sect. Immobilier
01/02/2017
124,01 Act. Sect. Immobilier
31/01/2017
123,69 Act. Sect. Immobilier
30/01/2017
123,73 Act. Sect. Immobilier
29/01/2017
124,09 Act. Sect. Immobilier
28/01/2017
124,09 Act. Sect. Immobilier
27/01/2017
124,09 Act. Sect. Immobilier
26/01/2017
124,42 Act. Sect. Immobilier
25/01/2017
123,93 Act. Sect. Immobilier
24/01/2017
124,11 Act. Sect. Immobilier
23/01/2017
124,29 Act. Sect. Immobilier
22/01/2017
124,02 Act. Sect. Immobilier
21/01/2017
124,02 Act. Sect. Immobilier
20/01/2017
124,02 Act. Sect. Immobilier
19/01/2017
124,23 Act. Sect. Immobilier
18/01/2017
125,28 Act. Sect. Immobilier
17/01/2017
125,04 Act. Sect. Immobilier
16/01/2017
125,34 Act. Sect. Immobilier
15/01/2017
125,48 Act. Sect. Immobilier
14/01/2017
125,48 Act. Sect. Immobilier
13/01/2017
125,48 Act. Sect. Immobilier
12/01/2017
125,51 Act. Sect. Immobilier
11/01/2017
126,60 Act. Sect. Immobilier
10/01/2017
126,62 Act. Sect. Immobilier
09/01/2017
127,07 Act. Sect. Immobilier
08/01/2017
127,72 Act. Sect. Immobilier
07/01/2017
127,71 Act. Sect. Immobilier
06/01/2017
127,71 Act. Sect. Immobilier
05/01/2017
127,45 Act. Sect. Immobilier
04/01/2017
127,20 Act. Sect. Immobilier
03/01/2017
126,78 Act. Sect. Immobilier
02/01/2017
126,69 Act. Sect. Immobilier
01/01/2017
126,13 Act. Sect. Immobilier
31/12/2016
126,13 Act. Sect. Immobilier
30/12/2016
126,13 Act. Sect. Immobilier
29/12/2016
125,47 Act. Sect. Immobilier
28/12/2016
125,04 Act. Sect. Immobilier
27/12/2016
125,38 Act. Sect. Immobilier
26/12/2016
125,18 Act. Sect. Immobilier
25/12/2016
125,17 Act. Sect. Immobilier
24/12/2016
125,17 Act. Sect. Immobilier
23/12/2016
125,17 Act. Sect. Immobilier
22/12/2016
124,76 Act. Sect. Immobilier
21/12/2016
125,33 Act. Sect. Immobilier
20/12/2016
125,40 Act. Sect. Immobilier
19/12/2016
124,93 Act. Sect. Immobilier
18/12/2016
123,98 Act. Sect. Immobilier
17/12/2016
123,97 Act. Sect. Immobilier
16/12/2016
123,97 Act. Sect. Immobilier
15/12/2016
123,20 Act. Sect. Immobilier
14/12/2016
123,62 Act. Sect. Immobilier
13/12/2016
124,49 Act. Sect. Immobilier
12/12/2016
123,67 Act. Sect. Immobilier
11/12/2016
124,57 Act. Sect. Immobilier
10/12/2016
124,56 Act. Sect. Immobilier
09/12/2016
124,56 Act. Sect. Immobilier
08/12/2016
122,61 Act. Sect. Immobilier
07/12/2016
121,96 Act. Sect. Immobilier
06/12/2016
120,79 Act. Sect. Immobilier
05/12/2016
120,11 Act. Sect. Immobilier
04/12/2016
120,56 Act. Sect. Immobilier
03/12/2016
120,55 Act. Sect. Immobilier
02/12/2016
120,55 Act. Sect. Immobilier
01/12/2016
120,48 Act. Sect. Immobilier
30/11/2016
122,01 Act. Sect. Immobilier
29/11/2016
122,45 Act. Sect. Immobilier
28/11/2016
122,08 Act. Sect. Immobilier
27/11/2016
121,56 Act. Sect. Immobilier
26/11/2016
121,56 Act. Sect. Immobilier
25/11/2016
121,56 Act. Sect. Immobilier
24/11/2016
121,26 Act. Sect. Immobilier
23/11/2016
121,16 Act. Sect. Immobilier
22/11/2016
120,85 Act. Sect. Immobilier
21/11/2016
120,02 Act. Sect. Immobilier
20/11/2016
120,19 Act. Sect. Immobilier
19/11/2016
120,19 Act. Sect. Immobilier
18/11/2016
120,19 Act. Sect. Immobilier
17/11/2016
120,10 Act. Sect. Immobilier
16/11/2016
119,52 Act. Sect. Immobilier
15/11/2016
119,99 Act. Sect. Immobilier
14/11/2016
119,00 Act. Sect. Immobilier
13/11/2016
118,88 Act. Sect. Immobilier
12/11/2016
118,89 Act. Sect. Immobilier
11/11/2016
118,89 Act. Sect. Immobilier
10/11/2016
118,91 Act. Sect. Immobilier
09/11/2016
120,54 Act. Sect. Immobilier
08/11/2016
121,48 Act. Sect. Immobilier
07/11/2016
121,08 Act. Sect. Immobilier
06/11/2016
120,00 Act. Sect. Immobilier
05/11/2016
120,00 Act. Sect. Immobilier
04/11/2016
120,00 Act. Sect. Immobilier
03/11/2016
120,78 Act. Sect. Immobilier
02/11/2016
120,77 Act. Sect. Immobilier
01/11/2016
122,50 Act. Sect. Immobilier
31/10/2016
122,98 Act. Sect. Immobilier
30/10/2016
122,62 Act. Sect. Immobilier
29/10/2016
122,64 Act. Sect. Immobilier
28/10/2016
122,64 Act. Sect. Immobilier
27/10/2016
123,03 Act. Sect. Immobilier
26/10/2016
124,73 Act. Sect. Immobilier
25/10/2016
126,45 Act. Sect. Immobilier
24/10/2016
126,37 Act. Sect. Immobilier
23/10/2016
125,91 Act. Sect. Immobilier
22/10/2016
125,91 Act. Sect. Immobilier
21/10/2016
125,91 Act. Sect. Immobilier
20/10/2016
125,72 Act. Sect. Immobilier
19/10/2016
125,06 Act. Sect. Immobilier
18/10/2016
124,78 Act. Sect. Immobilier
17/10/2016
123,42 Act. Sect. Immobilier
16/10/2016
123,95 Act. Sect. Immobilier
15/10/2016
123,95 Act. Sect. Immobilier
14/10/2016
123,95 Act. Sect. Immobilier
13/10/2016
123,39 Act. Sect. Immobilier
12/10/2016
122,59 Act. Sect. Immobilier
11/10/2016
122,73 Act. Sect. Immobilier
10/10/2016
123,12 Act. Sect. Immobilier
09/10/2016
122,87 Act. Sect. Immobilier
08/10/2016
122,87 Act. Sect. Immobilier
07/10/2016
122,87 Act. Sect. Immobilier
06/10/2016
123,49 Act. Sect. Immobilier
05/10/2016
124,65 Act. Sect. Immobilier
04/10/2016
127,18 Act. Sect. Immobilier
03/10/2016
128,08 Act. Sect. Immobilier
02/10/2016
128,85 Act. Sect. Immobilier
01/10/2016
128,85 Act. Sect. Immobilier
30/09/2016
128,85 Act. Sect. Immobilier
29/09/2016
128,82 Act. Sect. Immobilier
28/09/2016
129,67 Act. Sect. Immobilier
27/09/2016
129,58 Act. Sect. Immobilier
26/09/2016
129,11 Act. Sect. Immobilier
25/09/2016
129,66 Act. Sect. Immobilier
24/09/2016
129,67 Act. Sect. Immobilier
23/09/2016
129,67 Act. Sect. Immobilier
22/09/2016
129,59 Act. Sect. Immobilier
21/09/2016
128,04 Act. Sect. Immobilier
20/09/2016
127,86 Act. Sect. Immobilier
19/09/2016
127,53 Act. Sect. Immobilier
18/09/2016
126,66 Act. Sect. Immobilier
17/09/2016
126,66 Act. Sect. Immobilier
16/09/2016
126,66 Act. Sect. Immobilier
15/09/2016
126,47 Act. Sect. Immobilier
14/09/2016
126,62 Act. Sect. Immobilier
13/09/2016
126,93 Act. Sect. Immobilier
12/09/2016
128,08 Act. Sect. Immobilier
11/09/2016
128,84 Act. Sect. Immobilier
10/09/2016
128,85 Act. Sect. Immobilier
09/09/2016
128,85 Act. Sect. Immobilier
08/09/2016
131,60 Act. Sect. Immobilier
07/09/2016
132,35 Act. Sect. Immobilier
06/09/2016
132,24 Act. Sect. Immobilier
05/09/2016
131,79 Act. Sect. Immobilier
04/09/2016
131,51 Act. Sect. Immobilier
03/09/2016
131,50 Act. Sect. Immobilier
02/09/2016
131,50 Act. Sect. Immobilier
01/09/2016
130,85 Act. Sect. Immobilier
31/08/2016
130,72 Act. Sect. Immobilier
30/08/2016
130,51 Act. Sect. Immobilier
29/08/2016
130,44 Act. Sect. Immobilier
28/08/2016
129,88 Act. Sect. Immobilier
27/08/2016
129,88 Act. Sect. Immobilier
26/08/2016
129,88 Act. Sect. Immobilier
25/08/2016
130,23 Act. Sect. Immobilier
24/08/2016
130,48 Act. Sect. Immobilier
23/08/2016
130,47 Act. Sect. Immobilier
22/08/2016
129,75 Act. Sect. Immobilier
21/08/2016
129,56 Act. Sect. Immobilier
20/08/2016
129,56 Act. Sect. Immobilier
19/08/2016
129,56 Act. Sect. Immobilier
18/08/2016
130,09 Act. Sect. Immobilier
17/08/2016
129,65 Act. Sect. Immobilier
16/08/2016
130,30 Act. Sect. Immobilier
15/08/2016
131,80 Act. Sect. Immobilier
14/08/2016
131,83 Act. Sect. Immobilier
13/08/2016
131,83 Act. Sect. Immobilier
12/08/2016
131,83 Act. Sect. Immobilier
11/08/2016
131,39 Act. Sect. Immobilier
10/08/2016
131,60 Act. Sect. Immobilier
09/08/2016
131,90 Act. Sect. Immobilier
08/08/2016
131,52 Act. Sect. Immobilier
07/08/2016
131,24 Act. Sect. Immobilier
06/08/2016
131,24 Act. Sect. Immobilier
05/08/2016
131,24 Act. Sect. Immobilier
04/08/2016
130,53 Act. Sect. Immobilier
03/08/2016
129,66 Act. Sect. Immobilier
02/08/2016
130,77 Act. Sect. Immobilier
01/08/2016
131,85 Act. Sect. Immobilier
31/07/2016
131,77 Act. Sect. Immobilier
30/07/2016
131,77 Act. Sect. Immobilier
29/07/2016
131,77 Act. Sect. Immobilier
28/07/2016
131,02 Act. Sect. Immobilier
27/07/2016
131,04 Act. Sect. Immobilier
26/07/2016
131,19 Act. Sect. Immobilier
25/07/2016
131,02 Act. Sect. Immobilier
24/07/2016
130,27 Act. Sect. Immobilier
23/07/2016
130,27 Act. Sect. Immobilier
22/07/2016
130,27 Act. Sect. Immobilier
21/07/2016
129,78 Act. Sect. Immobilier
20/07/2016
129,82 Act. Sect. Immobilier
19/07/2016
128,76 Act. Sect. Immobilier
18/07/2016
128,31 Act. Sect. Immobilier
17/07/2016
127,72 Act. Sect. Immobilier
16/07/2016
127,72 Act. Sect. Immobilier
15/07/2016
127,72 Act. Sect. Immobilier
14/07/2016
127,79 Act. Sect. Immobilier
13/07/2016
127,90 Act. Sect. Immobilier
12/07/2016
127,50 Act. Sect. Immobilier
11/07/2016
127,37 Act. Sect. Immobilier
10/07/2016
125,39 Act. Sect. Immobilier
09/07/2016
125,39 Act. Sect. Immobilier
08/07/2016
125,39 Act. Sect. Immobilier
07/07/2016
123,79 Act. Sect. Immobilier
06/07/2016
123,66 Act. Sect. Immobilier
05/07/2016
124,65 Act. Sect. Immobilier
04/07/2016
125,90 Act. Sect. Immobilier
03/07/2016
126,30 Act. Sect. Immobilier
02/07/2016
126,29 Act. Sect. Immobilier
01/07/2016
126,29 Act. Sect. Immobilier
30/06/2016
125,66 Act. Sect. Immobilier
29/06/2016
124,91 Act. Sect. Immobilier
28/06/2016
122,70 Act. Sect. Immobilier
27/06/2016
120,80 Act. Sect. Immobilier
26/06/2016
122,52 Act. Sect. Immobilier
25/06/2016
122,58 Act. Sect. Immobilier
24/06/2016
122,58 Act. Sect. Immobilier
23/06/2016
126,44 Act. Sect. Immobilier
22/06/2016
126,11 Act. Sect. Immobilier
21/06/2016
125,90 Act. Sect. Immobilier
20/06/2016
124,97 Act. Sect. Immobilier
19/06/2016
122,73 Act. Sect. Immobilier
18/06/2016
122,73 Act. Sect. Immobilier
17/06/2016
122,73 Act. Sect. Immobilier
16/06/2016
122,60 Act. Sect. Immobilier
15/06/2016
123,23 Act. Sect. Immobilier
14/06/2016
122,80 Act. Sect. Immobilier
13/06/2016
124,08 Act. Sect. Immobilier
12/06/2016
125,33 Act. Sect. Immobilier
11/06/2016
125,37 Act. Sect. Immobilier
10/06/2016
125,37 Act. Sect. Immobilier
09/06/2016
126,70 Act. Sect. Immobilier
08/06/2016
126,29 Act. Sect. Immobilier
07/06/2016
126,19 Act. Sect. Immobilier
06/06/2016
125,54 Act. Sect. Immobilier
05/06/2016
125,92 Act. Sect. Immobilier
04/06/2016
125,91 Act. Sect. Immobilier
03/06/2016
125,91 Act. Sect. Immobilier
02/06/2016
125,27 Act. Sect. Immobilier
01/06/2016
125,56 Act. Sect. Immobilier
31/05/2016
126,03 Act. Sect. Immobilier
30/05/2016
126,34 Act. Sect. Immobilier
29/05/2016
126,20 Act. Sect. Immobilier
28/05/2016
126,19 Act. Sect. Immobilier
27/05/2016
126,19 Act. Sect. Immobilier
26/05/2016
125,59 Act. Sect. Immobilier
25/05/2016
125,39 Act. Sect. Immobilier
24/05/2016
125,17 Act. Sect. Immobilier
23/05/2016
123,79 Act. Sect. Immobilier
22/05/2016
123,60 Act. Sect. Immobilier
21/05/2016
123,59 Act. Sect. Immobilier
20/05/2016
123,59 Act. Sect. Immobilier
19/05/2016
122,81 Act. Sect. Immobilier
18/05/2016
123,65 Act. Sect. Immobilier
17/05/2016
124,07 Act. Sect. Immobilier
16/05/2016
123,73 Act. Sect. Immobilier
15/05/2016
123,61 Act. Sect. Immobilier
14/05/2016
123,61 Act. Sect. Immobilier
13/05/2016
123,61 Act. Sect. Immobilier
12/05/2016
123,07 Act. Sect. Immobilier
11/05/2016
123,64 Act. Sect. Immobilier
10/05/2016
125,02 Act. Sect. Immobilier
09/05/2016
124,68 Act. Sect. Immobilier
08/05/2016
123,46 Act. Sect. Immobilier
07/05/2016
123,46 Act. Sect. Immobilier
06/05/2016
123,46 Act. Sect. Immobilier
05/05/2016
122,97 Act. Sect. Immobilier
04/05/2016
122,67 Act. Sect. Immobilier
03/05/2016
122,60 Act. Sect. Immobilier
02/05/2016
123,30 Act. Sect. Immobilier
01/05/2016
123,17 Act. Sect. Immobilier
30/04/2016
123,17 Act. Sect. Immobilier
29/04/2016
123,17 Act. Sect. Immobilier
28/04/2016
124,13 Act. Sect. Immobilier
27/04/2016
124,20 Act. Sect. Immobilier
26/04/2016
124,48 Act. Sect. Immobilier
25/04/2016
123,70 Act. Sect. Immobilier
24/04/2016
122,96 Act. Sect. Immobilier
23/04/2016
122,97 Act. Sect. Immobilier
22/04/2016
122,97 Act. Sect. Immobilier
21/04/2016
122,90 Act. Sect. Immobilier
20/04/2016
123,97 Act. Sect. Immobilier
19/04/2016
124,29 Act. Sect. Immobilier
18/04/2016
123,79 Act. Sect. Immobilier
17/04/2016
124,03 Act. Sect. Immobilier
16/04/2016
124,04 Act. Sect. Immobilier
15/04/2016
124,04 Act. Sect. Immobilier
14/04/2016
124,28 Act. Sect. Immobilier
13/04/2016
124,55 Act. Sect. Immobilier
12/04/2016
123,28 Act. Sect. Immobilier
11/04/2016
123,36 Act. Sect. Immobilier
10/04/2016
123,15 Act. Sect. Immobilier
09/04/2016
123,14 Act. Sect. Immobilier
08/04/2016
123,14 Act. Sect. Immobilier
07/04/2016
122,31 Act. Sect. Immobilier
06/04/2016
122,56 Act. Sect. Immobilier
05/04/2016
122,15 Act. Sect. Immobilier
04/04/2016
122,69 Act. Sect. Immobilier
03/04/2016
122,33 Act. Sect. Immobilier
02/04/2016
122,34 Act. Sect. Immobilier
01/04/2016
122,34 Act. Sect. Immobilier
31/03/2016
123,34 Act. Sect. Immobilier
30/03/2016
123,87 Act. Sect. Immobilier
29/03/2016
123,31 Act. Sect. Immobilier
28/03/2016
121,94 Act. Sect. Immobilier
27/03/2016
121,94 Act. Sect. Immobilier
26/03/2016
121,94 Act. Sect. Immobilier
25/03/2016
121,94 Act. Sect. Immobilier
24/03/2016
121,93 Act. Sect. Immobilier
23/03/2016
122,83 Act. Sect. Immobilier
22/03/2016
122,89 Act. Sect. Immobilier
21/03/2016
123,04 Act. Sect. Immobilier
20/03/2016
123,18 Act. Sect. Immobilier
19/03/2016
123,18 Act. Sect. Immobilier
18/03/2016
123,18 Act. Sect. Immobilier
17/03/2016
122,97 Act. Sect. Immobilier
16/03/2016
122,56 Act. Sect. Immobilier
15/03/2016
121,87 Act. Sect. Immobilier
14/03/2016
122,02 Act. Sect. Immobilier
13/03/2016
120,72 Act. Sect. Immobilier
12/03/2016
120,69 Act. Sect. Immobilier
11/03/2016
120,69 Act. Sect. Immobilier
10/03/2016
119,26 Act. Sect. Immobilier
09/03/2016
119,00 Act. Sect. Immobilier
08/03/2016
118,76 Act. Sect. Immobilier
07/03/2016
119,81 Act. Sect. Immobilier
06/03/2016
119,99 Act. Sect. Immobilier
05/03/2016
119,98 Act. Sect. Immobilier
04/03/2016
119,98 Act. Sect. Immobilier
03/03/2016
119,96 Act. Sect. Immobilier
02/03/2016
119,88 Act. Sect. Immobilier
01/03/2016
118,86 Act. Sect. Immobilier
29/02/2016
117,35 Act. Sect. Immobilier
28/02/2016
116,70 Act. Sect. Immobilier
27/02/2016
116,70 Act. Sect. Immobilier
26/02/2016
116,70 Act. Sect. Immobilier
25/02/2016
116,12 Act. Sect. Immobilier
24/02/2016
114,91 Act. Sect. Immobilier
23/02/2016
116,03 Act. Sect. Immobilier
22/02/2016
116,77 Act. Sect. Immobilier
21/02/2016
115,47 Act. Sect. Immobilier
20/02/2016
115,47 Act. Sect. Immobilier
19/02/2016
115,47 Act. Sect. Immobilier
18/02/2016
114,85 Act. Sect. Immobilier
17/02/2016
113,96 Act. Sect. Immobilier
16/02/2016
112,39 Act. Sect. Immobilier
15/02/2016
111,67 Act. Sect. Immobilier
14/02/2016
109,49 Act. Sect. Immobilier
13/02/2016
109,47 Act. Sect. Immobilier
12/02/2016
109,47 Act. Sect. Immobilier
11/02/2016
108,82 Act. Sect. Immobilier
10/02/2016
111,04 Act. Sect. Immobilier
09/02/2016
109,68 Act. Sect. Immobilier
08/02/2016
111,94 Act. Sect. Immobilier
07/02/2016
114,70 Act. Sect. Immobilier
06/02/2016
114,72 Act. Sect. Immobilier
05/02/2016
114,72 Act. Sect. Immobilier
04/02/2016
116,04 Act. Sect. Immobilier
03/02/2016
117,42 Act. Sect. Immobilier
02/02/2016
117,50 Act. Sect. Immobilier
01/02/2016
118,83 Act. Sect. Immobilier
31/01/2016
118,08 Act. Sect. Immobilier
30/01/2016
118,04 Act. Sect. Immobilier
29/01/2016
118,04 Act. Sect. Immobilier
28/01/2016
115,64 Act. Sect. Immobilier
27/01/2016
116,19 Act. Sect. Immobilier
26/01/2016
116,88 Act. Sect. Immobilier
25/01/2016
116,66 Act. Sect. Immobilier
24/01/2016
116,30 Act. Sect. Immobilier
23/01/2016
116,25 Act. Sect. Immobilier
22/01/2016
116,25 Act. Sect. Immobilier
21/01/2016
112,83 Act. Sect. Immobilier
20/01/2016
112,40 Act. Sect. Immobilier
19/01/2016
115,27 Act. Sect. Immobilier
18/01/2016
114,48 Act. Sect. Immobilier
17/01/2016
115,04 Act. Sect. Immobilier
16/01/2016
115,07 Act. Sect. Immobilier
15/01/2016
115,07 Act. Sect. Immobilier
14/01/2016
116,99 Act. Sect. Immobilier
13/01/2016
118,78 Act. Sect. Immobilier
12/01/2016
118,76 Act. Sect. Immobilier
11/01/2016
118,30 Act. Sect. Immobilier
10/01/2016
118,90 Act. Sect. Immobilier
09/01/2016
118,91 Act. Sect. Immobilier
08/01/2016
118,91 Act. Sect. Immobilier
07/01/2016
120,15 Act. Sect. Immobilier
06/01/2016
122,92 Act. Sect. Immobilier
05/01/2016
123,64 Act. Sect. Immobilier
04/01/2016
122,38 Act. Sect. Immobilier
03/01/2016
124,03 Act. Sect. Immobilier
02/01/2016
124,03 Act. Sect. Immobilier
01/01/2016
124,03 Act. Sect. Immobilier
31/12/2015
124,03 Act. Sect. Immobilier
30/12/2015
124,34 Act. Sect. Immobilier
29/12/2015
124,46 Act. Sect. Immobilier
28/12/2015
123,10 Act. Sect. Immobilier
27/12/2015
123,43 Act. Sect. Immobilier
26/12/2015
123,42 Act. Sect. Immobilier
25/12/2015
123,42 Act. Sect. Immobilier
24/12/2015
123,42 Act. Sect. Immobilier
23/12/2015
123,41 Act. Sect. Immobilier
22/12/2015
122,01 Act. Sect. Immobilier
21/12/2015
122,23 Act. Sect. Immobilier
20/12/2015
123,22 Act. Sect. Immobilier
19/12/2015
123,23 Act. Sect. Immobilier
18/12/2015
123,23 Act. Sect. Immobilier
17/12/2015
123,62 Act. Sect. Immobilier
16/12/2015
122,39 Act. Sect. Immobilier
15/12/2015
121,03 Act. Sect. Immobilier
14/12/2015
119,51 Act. Sect. Immobilier
13/12/2015
120,38 Act. Sect. Immobilier
12/12/2015
120,40 Act. Sect. Immobilier
11/12/2015
120,40 Act. Sect. Immobilier
10/12/2015
121,77 Act. Sect. Immobilier
09/12/2015
122,35 Act. Sect. Immobilier
08/12/2015
123,19 Act. Sect. Immobilier
07/12/2015
124,21 Act. Sect. Immobilier
06/12/2015
123,07 Act. Sect. Immobilier
05/12/2015
123,09 Act. Sect. Immobilier
04/12/2015
123,09 Act. Sect. Immobilier
03/12/2015
124,25 Act. Sect. Immobilier
02/12/2015
127,01 Act. Sect. Immobilier
01/12/2015
127,63 Act. Sect. Immobilier
30/11/2015
126,64 Act. Sect. Immobilier
29/11/2015
126,67 Act. Sect. Immobilier
28/11/2015
126,66 Act. Sect. Immobilier
27/11/2015
126,66 Act. Sect. Immobilier
26/11/2015
126,35 Act. Sect. Immobilier
25/11/2015
126,16 Act. Sect. Immobilier
24/11/2015
124,81 Act. Sect. Immobilier
23/11/2015
126,22 Act. Sect. Immobilier
22/11/2015
126,62 Act. Sect. Immobilier
21/11/2015
126,61 Act. Sect. Immobilier
20/11/2015
126,61 Act. Sect. Immobilier
19/11/2015
125,58 Act. Sect. Immobilier
18/11/2015
124,70 Act. Sect. Immobilier
17/11/2015
124,51 Act. Sect. Immobilier
16/11/2015
122,57 Act. Sect. Immobilier
15/11/2015
122,13 Act. Sect. Immobilier
14/11/2015
122,14 Act. Sect. Immobilier
13/11/2015
122,14 Act. Sect. Immobilier
12/11/2015
123,05 Act. Sect. Immobilier
11/11/2015
123,54 Act. Sect. Immobilier
10/11/2015
123,14 Act. Sect. Immobilier
09/11/2015
123,06 Act. Sect. Immobilier
08/11/2015
124,92 Act. Sect. Immobilier
07/11/2015
124,93 Act. Sect. Immobilier
06/11/2015
124,93 Act. Sect. Immobilier
05/11/2015
125,73 Act. Sect. Immobilier
04/11/2015
125,62 Act. Sect. Immobilier
03/11/2015
125,64 Act. Sect. Immobilier
02/11/2015
126,08 Act. Sect. Immobilier
01/11/2015
125,98 Act. Sect. Immobilier
31/10/2015
125,98 Act. Sect. Immobilier
30/10/2015
125,98 Act. Sect. Immobilier
29/10/2015
126,53 Act. Sect. Immobilier
28/10/2015
126,15 Act. Sect. Immobilier
27/10/2015
125,67 Act. Sect. Immobilier
26/10/2015
125,96 Act. Sect. Immobilier
25/10/2015
125,87 Act. Sect. Immobilier
24/10/2015
125,85 Act. Sect. Immobilier
23/10/2015
125,85 Act. Sect. Immobilier
22/10/2015
123,92 Act. Sect. Immobilier
21/10/2015
121,91 Act. Sect. Immobilier
20/10/2015
121,77 Act. Sect. Immobilier
19/10/2015
121,93 Act. Sect. Immobilier
18/10/2015
121,06 Act. Sect. Immobilier
17/10/2015
121,06 Act. Sect. Immobilier
16/10/2015
121,06 Act. Sect. Immobilier
15/10/2015
120,20 Act. Sect. Immobilier
14/10/2015
119,40 Act. Sect. Immobilier
13/10/2015
119,95 Act. Sect. Immobilier
12/10/2015
120,44 Act. Sect. Immobilier
11/10/2015
120,33 Act. Sect. Immobilier
10/10/2015
120,33 Act. Sect. Immobilier
09/10/2015
120,33 Act. Sect. Immobilier
08/10/2015
120,33 Act. Sect. Immobilier
07/10/2015
120,07 Act. Sect. Immobilier
06/10/2015
120,31 Act. Sect. Immobilier
05/10/2015
120,08 Act. Sect. Immobilier
04/10/2015
117,88 Act. Sect. Immobilier
03/10/2015
117,86 Act. Sect. Immobilier
02/10/2015
117,86 Act. Sect. Immobilier
01/10/2015
117,53 Act. Sect. Immobilier
30/09/2015
117,53 Act. Sect. Immobilier
29/09/2015
116,09 Act. Sect. Immobilier
28/09/2015
116,84 Act. Sect. Immobilier
27/09/2015
118,08 Act. Sect. Immobilier
26/09/2015
118,04 Act. Sect. Immobilier
25/09/2015
118,04 Act. Sect. Immobilier
24/09/2015
115,96 Act. Sect. Immobilier
23/09/2015
116,86 Act. Sect. Immobilier
22/09/2015
116,80 Act. Sect. Immobilier
21/09/2015
117,55 Act. Sect. Immobilier
20/09/2015
116,37 Act. Sect. Immobilier
19/09/2015
116,36 Act. Sect. Immobilier
18/09/2015
116,36 Act. Sect. Immobilier
17/09/2015
116,35 Act. Sect. Immobilier
16/09/2015
116,18 Act. Sect. Immobilier
15/09/2015
115,06 Act. Sect. Immobilier
14/09/2015
115,30 Act. Sect. Immobilier
13/09/2015
115,61 Act. Sect. Immobilier
12/09/2015
115,62 Act. Sect. Immobilier
11/09/2015
115,62 Act. Sect. Immobilier
10/09/2015
116,33 Act. Sect. Immobilier
09/09/2015
117,06 Act. Sect. Immobilier
08/09/2015
116,17 Act. Sect. Immobilier
07/09/2015
115,01 Act. Sect. Immobilier
06/09/2015
115,32 Act. Sect. Immobilier
05/09/2015
115,34 Act. Sect. Immobilier
04/09/2015
115,34 Act. Sect. Immobilier
03/09/2015
116,86 Act. Sect. Immobilier
02/09/2015
115,40 Act. Sect. Immobilier
01/09/2015
114,86 Act. Sect. Immobilier
31/08/2015
117,37 Act. Sect. Immobilier
30/08/2015
117,58 Act. Sect. Immobilier
29/08/2015
117,58 Act. Sect. Immobilier
28/08/2015
117,58 Act. Sect. Immobilier
27/08/2015
117,62 Act. Sect. Immobilier
26/08/2015
114,55 Act. Sect. Immobilier
25/08/2015
114,97 Act. Sect. Immobilier
24/08/2015
113,76 Act. Sect. Immobilier
23/08/2015
119,94 Act. Sect. Immobilier
22/08/2015
119,98 Act. Sect. Immobilier
21/08/2015
119,98 Act. Sect. Immobilier
20/08/2015
122,92 Act. Sect. Immobilier
19/08/2015
124,98 Act. Sect. Immobilier
18/08/2015
125,81 Act. Sect. Immobilier
17/08/2015
125,32 Act. Sect. Immobilier
16/08/2015
124,76 Act. Sect. Immobilier
15/08/2015
124,74 Act. Sect. Immobilier
14/08/2015
124,74 Act. Sect. Immobilier
13/08/2015
124,03 Act. Sect. Immobilier
12/08/2015
122,78 Act. Sect. Immobilier
11/08/2015
124,41 Act. Sect. Immobilier
10/08/2015
125,48 Act. Sect. Immobilier
09/08/2015
125,10 Act. Sect. Immobilier
08/08/2015
125,10 Act. Sect. Immobilier
07/08/2015
125,10 Act. Sect. Immobilier
06/08/2015
125,39 Act. Sect. Immobilier
05/08/2015
125,64 Act. Sect. Immobilier
04/08/2015
125,02 Act. Sect. Immobilier
03/08/2015
124,46 Act. Sect. Immobilier
02/08/2015
123,57 Act. Sect. Immobilier
01/08/2015
123,57 Act. Sect. Immobilier
31/07/2015
123,57 Act. Sect. Immobilier
30/07/2015
123,65 Act. Sect. Immobilier
29/07/2015
123,06 Act. Sect. Immobilier
28/07/2015
122,58 Act. Sect. Immobilier
27/07/2015
121,79 Act. Sect. Immobilier
26/07/2015
123,49 Act. Sect. Immobilier
25/07/2015
123,48 Act. Sect. Immobilier
24/07/2015
123,48 Act. Sect. Immobilier
23/07/2015
123,26 Act. Sect. Immobilier
22/07/2015
124,81 Act. Sect. Immobilier
21/07/2015
125,32 Act. Sect. Immobilier
20/07/2015
126,05 Act. Sect. Immobilier
19/07/2015
126,00 Act. Sect. Immobilier
18/07/2015
125,99 Act. Sect. Immobilier
17/07/2015
125,99 Act. Sect. Immobilier
16/07/2015
125,53 Act. Sect. Immobilier
15/07/2015
123,66 Act. Sect. Immobilier
14/07/2015
123,13 Act. Sect. Immobilier
13/07/2015
122,81 Act. Sect. Immobilier
12/07/2015
120,22 Act. Sect. Immobilier
11/07/2015
120,19 Act. Sect. Immobilier
10/07/2015
120,19 Act. Sect. Immobilier
09/07/2015
119,59 Act. Sect. Immobilier
08/07/2015
118,23 Act. Sect. Immobilier
07/07/2015
119,21 Act. Sect. Immobilier
06/07/2015
118,73 Act. Sect. Immobilier
05/07/2015
119,44 Act. Sect. Immobilier
04/07/2015
119,43 Act. Sect. Immobilier
03/07/2015
119,43 Act. Sect. Immobilier
02/07/2015
119,47 Act. Sect. Immobilier
01/07/2015
119,66 Act. Sect. Immobilier
30/06/2015
118,07 Act. Sect. Immobilier
29/06/2015
118,63 Act. Sect. Immobilier
28/06/2015
120,27 Act. Sect. Immobilier
27/06/2015
120,26 Act. Sect. Immobilier
26/06/2015
120,26 Act. Sect. Immobilier
25/06/2015
119,97 Act. Sect. Immobilier
24/06/2015
120,40 Act. Sect. Immobilier
23/06/2015
120,37 Act. Sect. Immobilier
22/06/2015
119,41 Act. Sect. Immobilier
21/06/2015
118,43 Act. Sect. Immobilier
20/06/2015
118,43 Act. Sect. Immobilier
19/06/2015
118,43 Act. Sect. Immobilier
18/06/2015
118,22 Act. Sect. Immobilier
17/06/2015
118,55 Act. Sect. Immobilier
16/06/2015
119,44 Act. Sect. Immobilier
15/06/2015
119,25 Act. Sect. Immobilier
14/06/2015
120,16 Act. Sect. Immobilier
13/06/2015
120,19 Act. Sect. Immobilier
12/06/2015
120,19 Act. Sect. Immobilier
11/06/2015
120,83 Act. Sect. Immobilier
10/06/2015
119,40 Act. Sect. Immobilier
09/06/2015
118,70 Act. Sect. Immobilier
08/06/2015
119,00 Act. Sect. Immobilier
07/06/2015
119,69 Act. Sect. Immobilier
06/06/2015
119,72 Act. Sect. Immobilier
05/06/2015
119,72 Act. Sect. Immobilier
04/06/2015
120,49 Act. Sect. Immobilier
03/06/2015
121,35 Act. Sect. Immobilier
02/06/2015
123,19 Act. Sect. Immobilier
01/06/2015
125,08 Act. Sect. Immobilier
31/05/2015
124,38 Act. Sect. Immobilier
30/05/2015
124,39 Act. Sect. Immobilier
29/05/2015
124,39 Act. Sect. Immobilier
28/05/2015
125,77 Act. Sect. Immobilier
27/05/2015
126,68 Act. Sect. Immobilier
26/05/2015
125,92 Act. Sect. Immobilier
25/05/2015
125,82 Act. Sect. Immobilier
24/05/2015
125,70 Act. Sect. Immobilier
23/05/2015
125,70 Act. Sect. Immobilier
22/05/2015
125,70 Act. Sect. Immobilier
21/05/2015
125,87 Act. Sect. Immobilier
20/05/2015
126,54 Act. Sect. Immobilier
19/05/2015
126,78 Act. Sect. Immobilier
18/05/2015
124,42 Act. Sect. Immobilier
17/05/2015
124,74 Act. Sect. Immobilier
16/05/2015
124,72 Act. Sect. Immobilier
15/05/2015
124,72 Act. Sect. Immobilier
14/05/2015
123,31 Act. Sect. Immobilier
13/05/2015
123,40 Act. Sect. Immobilier
12/05/2015
122,78 Act. Sect. Immobilier
11/05/2015
124,34 Act. Sect. Immobilier
10/05/2015
123,10 Act. Sect. Immobilier
09/05/2015
123,11 Act. Sect. Immobilier
08/05/2015
123,11 Act. Sect. Immobilier
07/05/2015
120,89 Act. Sect. Immobilier
06/05/2015
121,62 Act. Sect. Immobilier
05/05/2015
123,82 Act. Sect. Immobilier
04/05/2015
125,23 Act. Sect. Immobilier
03/05/2015
124,80 Act. Sect. Immobilier
02/05/2015
124,81 Act. Sect. Immobilier
01/05/2015
124,81 Act. Sect. Immobilier
30/04/2015
124,90 Act. Sect. Immobilier
29/04/2015
126,59 Act. Sect. Immobilier
28/04/2015
128,40 Act. Sect. Immobilier
27/04/2015
129,94 Act. Sect. Immobilier
26/04/2015
129,12 Act. Sect. Immobilier
25/04/2015
129,12 Act. Sect. Immobilier
24/04/2015
129,12 Act. Sect. Immobilier
23/04/2015
129,28 Act. Sect. Immobilier
22/04/2015
129,98 Act. Sect. Immobilier
21/04/2015
130,10 Act. Sect. Immobilier
20/04/2015
129,60 Act. Sect. Immobilier
19/04/2015
129,19 Act. Sect. Immobilier
18/04/2015
129,21 Act. Sect. Immobilier
17/04/2015
129,21 Act. Sect. Immobilier
16/04/2015
130,59 Act. Sect. Immobilier
15/04/2015
131,66 Act. Sect. Immobilier
14/04/2015
131,77 Act. Sect. Immobilier
13/04/2015
131,76 Act. Sect. Immobilier
12/04/2015
132,15 Act. Sect. Immobilier
11/04/2015
132,13 Act. Sect. Immobilier
10/04/2015
132,13 Act. Sect. Immobilier
09/04/2015
130,96 Act. Sect. Immobilier
08/04/2015
130,17 Act. Sect. Immobilier
07/04/2015
129,60 Act. Sect. Immobilier
06/04/2015
128,82 Act. Sect. Immobilier
05/04/2015
128,82 Act. Sect. Immobilier
04/04/2015
128,82 Act. Sect. Immobilier
03/04/2015
128,82 Act. Sect. Immobilier
02/04/2015
128,82 Act. Sect. Immobilier
01/04/2015
128,98 Act. Sect. Immobilier
31/03/2015
128,94 Act. Sect. Immobilier
30/03/2015
129,09 Act. Sect. Immobilier
29/03/2015
128,45 Act. Sect. Immobilier
28/03/2015
128,44 Act. Sect. Immobilier
27/03/2015
128,44 Act. Sect. Immobilier
26/03/2015
127,42 Act. Sect. Immobilier
25/03/2015
128,59 Act. Sect. Immobilier
24/03/2015
129,65 Act. Sect. Immobilier
23/03/2015
129,35 Act. Sect. Immobilier
22/03/2015
129,93 Act. Sect. Immobilier
21/03/2015
129,91 Act. Sect. Immobilier
20/03/2015
129,91 Act. Sect. Immobilier
19/03/2015
129,36 Act. Sect. Immobilier
18/03/2015
128,31 Act. Sect. Immobilier
17/03/2015
127,48 Act. Sect. Immobilier
16/03/2015
128,24 Act. Sect. Immobilier
15/03/2015
127,45 Act. Sect. Immobilier
14/03/2015
127,42 Act. Sect. Immobilier
13/03/2015
127,42 Act. Sect. Immobilier
12/03/2015
126,19 Act. Sect. Immobilier
11/03/2015
125,78 Act. Sect. Immobilier
10/03/2015
124,39 Act. Sect. Immobilier
09/03/2015
124,37 Act. Sect. Immobilier
08/03/2015
125,19 Act. Sect. Immobilier
07/03/2015
125,22 Act. Sect. Immobilier
06/03/2015
125,22 Act. Sect. Immobilier
05/03/2015
126,26 Act. Sect. Immobilier
04/03/2015
125,90 Act. Sect. Immobilier
03/03/2015
126,14 Act. Sect. Immobilier
02/03/2015
126,42 Act. Sect. Immobilier
01/03/2015
125,63 Act. Sect. Immobilier
28/02/2015
125,63 Act. Sect. Immobilier
27/02/2015
125,63 Act. Sect. Immobilier
26/02/2015
125,40 Act. Sect. Immobilier
25/02/2015
124,89 Act. Sect. Immobilier
24/02/2015
125,16 Act. Sect. Immobilier
23/02/2015
125,21 Act. Sect. Immobilier
22/02/2015
124,42 Act. Sect. Immobilier
21/02/2015
124,42 Act. Sect. Immobilier
20/02/2015
124,42 Act. Sect. Immobilier
19/02/2015
124,37 Act. Sect. Immobilier
18/02/2015
124,34 Act. Sect. Immobilier
17/02/2015
123,84 Act. Sect. Immobilier
16/02/2015
123,99 Act. Sect. Immobilier
15/02/2015
124,23 Act. Sect. Immobilier
14/02/2015
124,21 Act. Sect. Immobilier
13/02/2015
124,21 Act. Sect. Immobilier
12/02/2015
123,72 Act. Sect. Immobilier
11/02/2015
122,97 Act. Sect. Immobilier
10/02/2015
123,13 Act. Sect. Immobilier
09/02/2015
122,61 Act. Sect. Immobilier
08/02/2015
123,57 Act. Sect. Immobilier
07/02/2015
123,59 Act. Sect. Immobilier
06/02/2015
123,59 Act. Sect. Immobilier
05/02/2015
124,24 Act. Sect. Immobilier
04/02/2015
123,38 Act. Sect. Immobilier
03/02/2015
123,02 Act. Sect. Immobilier
02/02/2015
122,82 Act. Sect. Immobilier
01/02/2015
122,50 Act. Sect. Immobilier
31/01/2015
122,50 Act. Sect. Immobilier
30/01/2015
122,50 Act. Sect. Immobilier
29/01/2015
123,05 Act. Sect. Immobilier
28/01/2015
123,04 Act. Sect. Immobilier
27/01/2015
122,76 Act. Sect. Immobilier
26/01/2015
123,76 Act. Sect. Immobilier
25/01/2015
123,54 Act. Sect. Immobilier
24/01/2015
123,51 Act. Sect. Immobilier
23/01/2015
123,51 Act. Sect. Immobilier
22/01/2015
120,01 Act. Sect. Immobilier
21/01/2015
118,69 Act. Sect. Immobilier
20/01/2015
118,47 Act. Sect. Immobilier
19/01/2015
117,95 Act. Sect. Immobilier
18/01/2015
118,13 Act. Sect. Immobilier
17/01/2015
118,11 Act. Sect. Immobilier
16/01/2015
118,11 Act. Sect. Immobilier
15/01/2015
116,47 Act. Sect. Immobilier
14/01/2015
114,83 Act. Sect. Immobilier
13/01/2015
115,00 Act. Sect. Immobilier
12/01/2015
114,24 Act. Sect. Immobilier
11/01/2015
113,73 Act. Sect. Immobilier
10/01/2015
113,72 Act. Sect. Immobilier
09/01/2015
113,72 Act. Sect. Immobilier
08/01/2015
113,63 Act. Sect. Immobilier
07/01/2015
112,35 Act. Sect. Immobilier
06/01/2015
110,94 Act. Sect. Immobilier
05/01/2015
110,91 Act. Sect. Immobilier
04/01/2015
110,56 Act. Sect. Immobilier
03/01/2015
110,56 Act. Sect. Immobilier
02/01/2015
110,56 Act. Sect. Immobilier
01/01/2015
110,12 Act. Sect. Immobilier
31/12/2014
110,12 Act. Sect. Immobilier
30/12/2014
109,99 Act. Sect. Immobilier
29/12/2014
110,13 Act. Sect. Immobilier
28/12/2014
109,88 Act. Sect. Immobilier
27/12/2014
109,88 Act. Sect. Immobilier
26/12/2014
109,88 Act. Sect. Immobilier
25/12/2014
109,84 Act. Sect. Immobilier
24/12/2014
109,84 Act. Sect. Immobilier
23/12/2014
109,76 Act. Sect. Immobilier
22/12/2014
109,14 Act. Sect. Immobilier
21/12/2014
108,19 Act. Sect. Immobilier
20/12/2014
108,18 Act. Sect. Immobilier
19/12/2014
108,18 Act. Sect. Immobilier
18/12/2014
107,19 Act. Sect. Immobilier
17/12/2014
105,19 Act. Sect. Immobilier
16/12/2014
104,41 Act. Sect. Immobilier
15/12/2014
105,07 Act. Sect. Immobilier
14/12/2014
106,22 Act. Sect. Immobilier
13/12/2014
106,23 Act. Sect. Immobilier
12/12/2014
106,23 Act. Sect. Immobilier
11/12/2014
107,11 Act. Sect. Immobilier
10/12/2014
107,37 Act. Sect. Immobilier
09/12/2014
107,37 Act. Sect. Immobilier
08/12/2014
108,41 Act. Sect. Immobilier
07/12/2014
108,32 Act. Sect. Immobilier
06/12/2014
108,32 Act. Sect. Immobilier
05/12/2014
108,32 Act. Sect. Immobilier
04/12/2014
108,14 Act. Sect. Immobilier
03/12/2014
108,87 Act. Sect. Immobilier
02/12/2014
108,33 Act. Sect. Immobilier
01/12/2014
107,57 Act. Sect. Immobilier
30/11/2014
107,45 Act. Sect. Immobilier
29/11/2014
107,45 Act. Sect. Immobilier
28/11/2014
107,45 Act. Sect. Immobilier
27/11/2014
107,16 Act. Sect. Immobilier
26/11/2014
106,56 Act. Sect. Immobilier
25/11/2014
106,57 Act. Sect. Immobilier
24/11/2014
106,46 Act. Sect. Immobilier
23/11/2014
106,02 Act. Sect. Immobilier
22/11/2014
106,01 Act. Sect. Immobilier
21/11/2014
106,01 Act. Sect. Immobilier
20/11/2014
104,50 Act. Sect. Immobilier
19/11/2014
104,92 Act. Sect. Immobilier
18/11/2014
105,16 Act. Sect. Immobilier
17/11/2014
104,92 Act. Sect. Immobilier
16/11/2014
105,17 Act. Sect. Immobilier
15/11/2014
105,17 Act. Sect. Immobilier
14/11/2014
105,17 Act. Sect. Immobilier
13/11/2014
105,10 Act. Sect. Immobilier
12/11/2014
104,86 Act. Sect. Immobilier
11/11/2014
105,28 Act. Sect. Immobilier
10/11/2014
104,87 Act. Sect. Immobilier
09/11/2014
104,61 Act. Sect. Immobilier
08/11/2014
104,62 Act. Sect. Immobilier
07/11/2014
104,62 Act. Sect. Immobilier
06/11/2014
104,92 Act. Sect. Immobilier
05/11/2014
105,48 Act. Sect. Immobilier
04/11/2014
105,24 Act. Sect. Immobilier
03/11/2014
105,20 Act. Sect. Immobilier
02/11/2014
105,06 Act. Sect. Immobilier
01/11/2014
105,05 Act. Sect. Immobilier
31/10/2014
105,05 Act. Sect. Immobilier
30/10/2014
103,00 Act. Sect. Immobilier
29/10/2014
102,25 Act. Sect. Immobilier
28/10/2014
102,05 Act. Sect. Immobilier
27/10/2014
101,50 Act. Sect. Immobilier
26/10/2014
101,80 Act. Sect. Immobilier
25/10/2014
101,80 Act. Sect. Immobilier
24/10/2014
101,80 Act. Sect. Immobilier
23/10/2014
101,74 Act. Sect. Immobilier
22/10/2014
101,21 Act. Sect. Immobilier
21/10/2014
100,44 Act. Sect. Immobilier
20/10/2014
98,99 Act. Sect. Immobilier
19/10/2014
98,26 Act. Sect. Immobilier
18/10/2014
98,24 Act. Sect. Immobilier
17/10/2014
98,24 Act. Sect. Immobilier
16/10/2014
97,31 Act. Sect. Immobilier
15/10/2014
97,57 Act. Sect. Immobilier
14/10/2014
98,63 Act. Sect. Immobilier
13/10/2014
98,59 Act. Sect. Immobilier
12/10/2014
98,86 Act. Sect. Immobilier
11/10/2014
98,87 Act. Sect. Immobilier
10/10/2014
98,87 Act. Sect. Immobilier
09/10/2014
99,09 Act. Sect. Immobilier
08/10/2014
99,10 Act. Sect. Immobilier
07/10/2014
99,46 Act. Sect. Immobilier
06/10/2014
100,18 Act. Sect. Immobilier
05/10/2014
100,02 Act. Sect. Immobilier
04/10/2014
100,02 Act. Sect. Immobilier
03/10/2014
100,02 Act. Sect. Immobilier
02/10/2014
99,81 Act. Sect. Immobilier
01/10/2014
101,00 Act. Sect. Immobilier
30/09/2014
101,41 Act. Sect. Immobilier
29/09/2014
100,99 Act. Sect. Immobilier
28/09/2014
101,40 Act. Sect. Immobilier
27/09/2014
101,39 Act. Sect. Immobilier
26/09/2014
101,39 Act. Sect. Immobilier
25/09/2014
100,90 Act. Sect. Immobilier
24/09/2014
101,12 Act. Sect. Immobilier
23/09/2014
101,02 Act. Sect. Immobilier
22/09/2014
101,82 Act. Sect. Immobilier
21/09/2014
102,09 Act. Sect. Immobilier
20/09/2014
102,10 Act. Sect. Immobilier
19/09/2014
102,10 Act. Sect. Immobilier
18/09/2014
102,04 Act. Sect. Immobilier
17/09/2014
101,70 Act. Sect. Immobilier
16/09/2014
101,35 Act. Sect. Immobilier
15/09/2014
102,03 Act. Sect. Immobilier
14/09/2014
102,87 Act. Sect. Immobilier
13/09/2014
102,87 Act. Sect. Immobilier
12/09/2014
102,87 Act. Sect. Immobilier
11/09/2014
103,38 Act. Sect. Immobilier
10/09/2014
103,60 Act. Sect. Immobilier
09/09/2014
104,31 Act. Sect. Immobilier
08/09/2014
104,75 Act. Sect. Immobilier
07/09/2014
105,04 Act. Sect. Immobilier
06/09/2014
105,04 Act. Sect. Immobilier
05/09/2014
105,04 Act. Sect. Immobilier
04/09/2014
104,81 Act. Sect. Immobilier
03/09/2014
104,24 Act. Sect. Immobilier
02/09/2014
103,87 Act. Sect. Immobilier
01/09/2014
103,79 Act. Sect. Immobilier
31/08/2014
103,55 Act. Sect. Immobilier
30/08/2014
103,55 Act. Sect. Immobilier
29/08/2014
103,55 Act. Sect. Immobilier
28/08/2014
103,61 Act. Sect. Immobilier
27/08/2014
103,94 Act. Sect. Immobilier
26/08/2014
103,76 Act. Sect. Immobilier
25/08/2014
103,42 Act. Sect. Immobilier
24/08/2014
102,84 Act. Sect. Immobilier
23/08/2014
102,84 Act. Sect. Immobilier
22/08/2014
102,84 Act. Sect. Immobilier
21/08/2014
102,87 Act. Sect. Immobilier
20/08/2014
102,42 Act. Sect. Immobilier
19/08/2014
102,39 Act. Sect. Immobilier
18/08/2014
101,86 Act. Sect. Immobilier
17/08/2014
101,39 Act. Sect. Immobilier
16/08/2014
101,38 Act. Sect. Immobilier
15/08/2014
101,38 Act. Sect. Immobilier
14/08/2014
101,36 Act. Sect. Immobilier
13/08/2014
100,88 Act. Sect. Immobilier
12/08/2014
100,40 Act. Sect. Immobilier
11/08/2014
100,26 Act. Sect. Immobilier
10/08/2014
99,04 Act. Sect. Immobilier
09/08/2014
99,04 Act. Sect. Immobilier
08/08/2014
99,04 Act. Sect. Immobilier
07/08/2014
99,56 Act. Sect. Immobilier
06/08/2014
99,41 Act. Sect. Immobilier
05/08/2014
100,02 Act. Sect. Immobilier
04/08/2014
100,03 Act. Sect. Immobilier
03/08/2014
100,36 Act. Sect. Immobilier
02/08/2014
100,37 Act. Sect. Immobilier
01/08/2014
100,37 Act. Sect. Immobilier
31/07/2014
101,34 Act. Sect. Immobilier
30/07/2014
102,03 Act. Sect. Immobilier
29/07/2014
102,15 Act. Sect. Immobilier
28/07/2014
101,61 Act. Sect. Immobilier
27/07/2014
101,70 Act. Sect. Immobilier
26/07/2014
101,72 Act. Sect. Immobilier
25/07/2014
101,72 Act. Sect. Immobilier
24/07/2014
102,40 Act. Sect. Immobilier
23/07/2014
102,55 Act. Sect. Immobilier
22/07/2014
102,26 Act. Sect. Immobilier
21/07/2014
101,60 Act. Sect. Immobilier
20/07/2014
101,84 Act. Sect. Immobilier
19/07/2014
101,84 Act. Sect. Immobilier
18/07/2014
101,84 Act. Sect. Immobilier
17/07/2014
101,62 Act. Sect. Immobilier
16/07/2014
101,73 Act. Sect. Immobilier
15/07/2014
100,82 Act. Sect. Immobilier
14/07/2014
100,65 Act. Sect. Immobilier
13/07/2014
100,52 Act. Sect. Immobilier
12/07/2014
100,52 Act. Sect. Immobilier
11/07/2014
100,52 Act. Sect. Immobilier
10/07/2014
100,45 Act. Sect. Immobilier
09/07/2014
100,23 Act. Sect. Immobilier
08/07/2014
100,19 Act. Sect. Immobilier
07/07/2014
100,72 Act. Sect. Immobilier
06/07/2014
100,95 Act. Sect. Immobilier
05/07/2014
100,95 Act. Sect. Immobilier
04/07/2014
100,95 Act. Sect. Immobilier
03/07/2014
101,09 Act. Sect. Immobilier
02/07/2014
100,95 Act. Sect. Immobilier
01/07/2014
100,60 Act. Sect. Immobilier
30/06/2014
100,24 Act. Sect. Immobilier
29/06/2014
100,30 Act. Sect. Immobilier
28/06/2014
100,30 Act. Sect. Immobilier
27/06/2014
100,30 Act. Sect. Immobilier
26/06/2014
100,19 Act. Sect. Immobilier
25/06/2014
99,67 Act. Sect. Immobilier
24/06/2014
99,83 Act. Sect. Immobilier
23/06/2014
99,86 Act. Sect. Immobilier
22/06/2014
100,07 Act. Sect. Immobilier
21/06/2014
100,07 Act. Sect. Immobilier
20/06/2014
100,07 Act. Sect. Immobilier
19/06/2014
99,88 Act. Sect. Immobilier
18/06/2014
99,27 Act. Sect. Immobilier
17/06/2014
99,32 Act. Sect. Immobilier
16/06/2014
99,57 Act. Sect. Immobilier
15/06/2014
99,99 Act. Sect. Immobilier
14/06/2014
100,00 Act. Sect. Immobilier
13/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2017
167,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2017
168,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2017
168,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2017
168,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2017
166,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2017
165,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2017
167,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2017
164,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2017
164,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2017
163,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2017
162,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2017
160,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2017
159,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2017
157,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2017
157,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2017
156,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2017
157,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2017
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2017
156,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2017
156,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2017
156,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2017
157,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2017
157,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2017
160,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2017
159,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2017
163,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2017
162,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2017
162,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2017
163,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2017
164,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2017
166,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2017
165,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2017
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2016
162,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2016
163,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2016
164,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2016
162,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2016
162,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2016
162,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2016
161,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2016
159,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2016
158,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2016
156,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2016
154,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2016
152,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2016
151,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2016
151,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2016
153,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2016
155,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2016
155,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2016
154,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2016
154,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2016
153,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2016
152,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2016
151,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2016
150,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2016
149,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2016
149,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2016
147,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2016
148,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2016
147,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2016
148,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2016
148,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2016
150,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2016
147,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2016
150,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2016
150,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2016
152,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2016
154,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2016
158,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2016
157,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2016
155,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2016
153,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2016
153,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2016
151,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2016
150,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2016
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2016
150,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2016
150,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2016
152,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2016
154,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2016
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2016
160,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2016
160,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2016
159,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2016
158,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2016
159,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2016
160,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2016
159,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2016
158,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2016
157,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2016
158,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2016
159,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2016
159,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2016
164,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2016
165,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2016
166,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2016
166,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2016
165,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2016
164,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2016
164,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2016
162,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2016
161,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2016
162,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2016
161,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2016
159,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2016
159,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2016
159,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2016
160,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2016
163,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2016
162,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2016
163,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2016
164,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2016
160,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2016
161,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2016
162,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2016
163,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2016
163,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2016
163,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2016
163,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2016
163,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2016
160,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2016
161,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2016
158,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2016
157,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2016
156,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2016
156,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2016
155,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2016
154,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2016
146,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2016
145,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2016
148,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2016
152,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2016
153,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2016
152,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2016
149,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2016
148,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2016
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2016
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2016
162,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2016
159,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2016
156,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2016
156,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2016
156,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2016
158,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/06/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/06/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/06/2016
163,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/06/2016
161,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/06/2016
163,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/06/2016
163,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/05/2016
166,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/05/2016
167,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/05/2016
166,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/05/2016
166,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/05/2016
165,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/05/2016
162,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/05/2016
161,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/05/2016
160,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/05/2016
160,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/05/2016
156,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/05/2016
156,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/05/2016
159,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/05/2016
158,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/05/2016
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/05/2016
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/05/2016
153,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/05/2016
155,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/05/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/04/2016
158,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/04/2016
158,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/04/2016
156,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/04/2016
155,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/04/2016
156,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/04/2016
156,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/04/2016
158,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/04/2016
158,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/04/2016
155,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/04/2016
156,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/04/2016
154,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/04/2016
154,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/04/2016
153,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/04/2016
154,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/03/2016
155,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/03/2016
156,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/03/2016
156,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/03/2016
157,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/03/2016
157,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/03/2016
157,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/03/2016
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/03/2016
158,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/03/2016
156,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/03/2016
156,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/03/2016
155,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/03/2016
154,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/03/2016
152,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/03/2016
155,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/03/2016
156,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/03/2016
156,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/03/2016
154,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/02/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/02/2016
149,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2016
148,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2016
151,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2016
152,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2016
150,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2016
148,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2016
146,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2016
146,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2016
139,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2016
144,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2016
141,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2016
147,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2016
152,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2016
159,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2016
158,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2016
159,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2016
156,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2016
157,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2016
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2016
157,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2016
149,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2016
150,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2016
155,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2016
153,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2016
158,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2016
162,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2016
160,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2016
162,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2016
168,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2016
168,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2016
164,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2015
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2015
168,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2015
167,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2015
166,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2015
165,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2015
164,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2015
167,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2015
168,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2015
166,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2015
162,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2015
162,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2015
166,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2015
167,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2015
169,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2015
172,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2015
179,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2015
180,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2015
179,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2015
179,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2015
176,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2015
176,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2015
173,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2015
178,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2015
175,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2015
175,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2015
174,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2015
170,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2015
173,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2015
172,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2015
170,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2015
172,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2015
173,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2015
172,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2015
173,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2015
174,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2015
170,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2015
170,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2015
171,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2015
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2015
160,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2015
159,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2015
159,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2015
156,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2015
156,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2015
156,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2015
157,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2015
158,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2015
158,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2015
160,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2015
158,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2015
158,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2015
156,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2015
155,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2015
158,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2015
155,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2015
156,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2015
157,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2015
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2015
154,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2015
154,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2015
152,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2015
154,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2015
158,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2015
160,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2015
158,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2015
156,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2015
156,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2015
152,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2015
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2015
156,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2015
153,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2015
151,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2015
151,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2015
153,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2015
165,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2015
170,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2015
171,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2015
169,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2015
166,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2015
164,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2015
168,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2015
169,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2015
170,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2015
170,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2015
167,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2015
167,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2015
165,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2015
163,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2015
162,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2015
161,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2015
164,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2015
167,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2015
169,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2015
170,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2015
168,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2015
161,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2015
160,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2015
154,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2015
153,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2015
155,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2015
155,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2015
155,53 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2015
154,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2015
151,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2015
153,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2015
154,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2015
154,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2015
150,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2015
150,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2015
147,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2015
150,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2015
150,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2015
152,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/06/2015
153,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/06/2015
150,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/06/2015
149,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/06/2015
150,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/06/2015
149,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/06/2015
155,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/06/2015
159,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/06/2015
161,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/05/2015
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/05/2015
165,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/05/2015
165,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/05/2015
161,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/05/2015
164,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/05/2015
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/05/2015
156,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/05/2015
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/05/2015
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/05/2015
154,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/05/2015
157,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/05/2015
146,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/05/2015
151,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/05/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/05/2015
156,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/04/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/04/2015
163,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/04/2015
164,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/04/2015
167,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/04/2015
168,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/04/2015
168,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/04/2015
170,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/04/2015
168,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/04/2015
170,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/04/2015
174,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/04/2015
174,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/04/2015
175,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/04/2015
170,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/04/2015
167,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/04/2015
167,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/04/2015
166,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/03/2015
166,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/03/2015
165,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/03/2015
160,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/03/2015
163,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/03/2015
164,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/03/2015
164,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/03/2015
169,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/03/2015
167,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/03/2015
166,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/03/2015
168,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/03/2015
165,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/03/2015
165,53 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/03/2015
162,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/03/2015
160,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/03/2015
161,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/03/2015
159,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/03/2015
160,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/03/2015
158,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/03/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/02/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/02/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/02/2015
154,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/02/2015
154,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2015
154,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2015
153,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2015
152,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2015
150,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2015
151,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2015
152,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2015
151,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2015
151,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2015
151,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2015
151,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2015
149,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2015
150,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2015
149,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2015
149,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2015
148,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2015
149,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2015
150,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2015
140,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2015
139,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2015
139,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2015
138,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2015
133,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2015
132,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2015
132,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2015
131,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2015
131,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2015
129,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2015
127,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2015
128,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2015
125,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2014
125,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2014
124,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2014
124,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2014
123,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2014
122,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2014
119,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2014
116,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2014
114,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2014
117,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2014
118,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2014
120,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2014
120,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2014
122,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2014
122,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2014
122,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2014
120,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2014
118,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2014
117,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2014
116,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2014
117,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2014
117,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2014
113,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2014
113,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2014
113,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2014
112,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2014
113,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2014
113,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2014
114,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2014
112,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2014
112,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2014
113,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2014
112,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2014
112,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2014
107,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2014
107,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2014
107,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2014
107,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2014
106,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2014
106,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2014
105,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2014
102,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2014
98,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2014
102,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2014
102,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2014
103,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2014
104,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2014
105,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2014
106,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2014
108,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2014
107,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2014
109,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2014
109,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2014
108,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2014
108,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2014
107,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2014
106,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2014
107,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2014
106,99 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2014
106,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2014
104,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2014
106,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2014
106,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2014
106,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2014
106,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2014
106,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2014
107,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2014
105,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2014
106,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2014
106,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2014
105,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2014
106,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2014
105,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2014
105,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2014
103,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2014
103,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2014
103,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2014
102,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2014
101,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2014
101,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2014
100,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2014
99,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2014
98,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2014
100,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2014
99,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2014
101,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2014
102,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2014
101,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2014
102,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2014
103,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2014
102,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2014
101,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2014
101,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2014
100,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2014
100,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2014
99,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2014
99,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2014
100,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2014
100,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2014
101,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2014
99,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2014
99,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2014
98,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2014
97,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2014
98,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2014
98,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2014
98,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2014
99,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON PAN EUR PROP EQ (HDG) 67,6621,0620,901,02
Act. Sect. Immobilier 29,249,9513,410,76
MSCI World/Real Estate 44,6614,6315,440,96
Performances annuelles
 20162015
HENDERSON HORIZON PAN EUR PROP EQ (HDG) -3,6134,49
Act. Sect. Immobilier 1,7012,63
MSCI World/Real Estate 6,2011,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus