Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON PAN EUR PROP EQ (HDG) - LU1059379971

Performance en base 100 du 14/06/2014 au 26/05/2017
 
HENDERSON HORIZON PAN EUR PROP EQ (HDG)
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
26/05/2017
128,73 Act. Sect. Immobilier Europe
25/05/2017
128,53 Act. Sect. Immobilier Europe
24/05/2017
128,48 Act. Sect. Immobilier Europe
23/05/2017
127,92 Act. Sect. Immobilier Europe
22/05/2017
128,55 Act. Sect. Immobilier Europe
21/05/2017
127,42 Act. Sect. Immobilier Europe
20/05/2017
127,42 Act. Sect. Immobilier Europe
19/05/2017
127,42 Act. Sect. Immobilier Europe
18/05/2017
127,52 Act. Sect. Immobilier Europe
17/05/2017
128,79 Act. Sect. Immobilier Europe
16/05/2017
129,60 Act. Sect. Immobilier Europe
15/05/2017
129,81 Act. Sect. Immobilier Europe
14/05/2017
129,94 Act. Sect. Immobilier Europe
13/05/2017
129,93 Act. Sect. Immobilier Europe
12/05/2017
129,93 Act. Sect. Immobilier Europe
11/05/2017
129,44 Act. Sect. Immobilier Europe
10/05/2017
128,84 Act. Sect. Immobilier Europe
09/05/2017
129,11 Act. Sect. Immobilier Europe
08/05/2017
127,77 Act. Sect. Immobilier Europe
07/05/2017
127,23 Act. Sect. Immobilier Europe
06/05/2017
127,23 Act. Sect. Immobilier Europe
05/05/2017
127,23 Act. Sect. Immobilier Europe
04/05/2017
126,38 Act. Sect. Immobilier Europe
03/05/2017
126,39 Act. Sect. Immobilier Europe
02/05/2017
126,24 Act. Sect. Immobilier Europe
01/05/2017
125,12 Act. Sect. Immobilier Europe
30/04/2017
125,13 Act. Sect. Immobilier Europe
29/04/2017
125,13 Act. Sect. Immobilier Europe
28/04/2017
125,13 Act. Sect. Immobilier Europe
27/04/2017
125,91 Act. Sect. Immobilier Europe
26/04/2017
125,79 Act. Sect. Immobilier Europe
25/04/2017
125,67 Act. Sect. Immobilier Europe
24/04/2017
124,22 Act. Sect. Immobilier Europe
23/04/2017
122,85 Act. Sect. Immobilier Europe
22/04/2017
122,85 Act. Sect. Immobilier Europe
21/04/2017
122,85 Act. Sect. Immobilier Europe
20/04/2017
123,60 Act. Sect. Immobilier Europe
19/04/2017
124,33 Act. Sect. Immobilier Europe
18/04/2017
124,74 Act. Sect. Immobilier Europe
17/04/2017
124,77 Act. Sect. Immobilier Europe
16/04/2017
124,77 Act. Sect. Immobilier Europe
15/04/2017
124,77 Act. Sect. Immobilier Europe
14/04/2017
124,77 Act. Sect. Immobilier Europe
13/04/2017
124,77 Act. Sect. Immobilier Europe
12/04/2017
124,76 Act. Sect. Immobilier Europe
11/04/2017
124,26 Act. Sect. Immobilier Europe
10/04/2017
123,77 Act. Sect. Immobilier Europe
09/04/2017
123,94 Act. Sect. Immobilier Europe
08/04/2017
123,93 Act. Sect. Immobilier Europe
07/04/2017
123,93 Act. Sect. Immobilier Europe
06/04/2017
123,04 Act. Sect. Immobilier Europe
05/04/2017
122,21 Act. Sect. Immobilier Europe
04/04/2017
121,55 Act. Sect. Immobilier Europe
03/04/2017
121,05 Act. Sect. Immobilier Europe
02/04/2017
121,34 Act. Sect. Immobilier Europe
01/04/2017
121,32 Act. Sect. Immobilier Europe
31/03/2017
121,32 Act. Sect. Immobilier Europe
30/03/2017
119,61 Act. Sect. Immobilier Europe
29/03/2017
120,00 Act. Sect. Immobilier Europe
28/03/2017
119,32 Act. Sect. Immobilier Europe
27/03/2017
119,57 Act. Sect. Immobilier Europe
26/03/2017
119,98 Act. Sect. Immobilier Europe
25/03/2017
119,98 Act. Sect. Immobilier Europe
24/03/2017
119,98 Act. Sect. Immobilier Europe
23/03/2017
119,97 Act. Sect. Immobilier Europe
22/03/2017
119,33 Act. Sect. Immobilier Europe
21/03/2017
120,17 Act. Sect. Immobilier Europe
20/03/2017
120,52 Act. Sect. Immobilier Europe
19/03/2017
120,55 Act. Sect. Immobilier Europe
18/03/2017
120,54 Act. Sect. Immobilier Europe
17/03/2017
120,54 Act. Sect. Immobilier Europe
16/03/2017
119,76 Act. Sect. Immobilier Europe
15/03/2017
118,17 Act. Sect. Immobilier Europe
14/03/2017
118,16 Act. Sect. Immobilier Europe
13/03/2017
118,36 Act. Sect. Immobilier Europe
12/03/2017
118,08 Act. Sect. Immobilier Europe
11/03/2017
118,09 Act. Sect. Immobilier Europe
10/03/2017
118,09 Act. Sect. Immobilier Europe
09/03/2017
119,31 Act. Sect. Immobilier Europe
08/03/2017
118,94 Act. Sect. Immobilier Europe
07/03/2017
119,29 Act. Sect. Immobilier Europe
06/03/2017
120,20 Act. Sect. Immobilier Europe
05/03/2017
120,35 Act. Sect. Immobilier Europe
04/03/2017
120,35 Act. Sect. Immobilier Europe
03/03/2017
120,35 Act. Sect. Immobilier Europe
02/03/2017
120,59 Act. Sect. Immobilier Europe
01/03/2017
121,05 Act. Sect. Immobilier Europe
28/02/2017
120,76 Act. Sect. Immobilier Europe
27/02/2017
120,44 Act. Sect. Immobilier Europe
26/02/2017
121,14 Act. Sect. Immobilier Europe
25/02/2017
121,14 Act. Sect. Immobilier Europe
24/02/2017
121,14 Act. Sect. Immobilier Europe
23/02/2017
121,57 Act. Sect. Immobilier Europe
22/02/2017
121,47 Act. Sect. Immobilier Europe
21/02/2017
121,44 Act. Sect. Immobilier Europe
20/02/2017
121,57 Act. Sect. Immobilier Europe
19/02/2017
121,39 Act. Sect. Immobilier Europe
18/02/2017
121,39 Act. Sect. Immobilier Europe
17/02/2017
121,39 Act. Sect. Immobilier Europe
16/02/2017
121,19 Act. Sect. Immobilier Europe
15/02/2017
121,39 Act. Sect. Immobilier Europe
14/02/2017
120,66 Act. Sect. Immobilier Europe
13/02/2017
119,91 Act. Sect. Immobilier Europe
12/02/2017
119,91 Act. Sect. Immobilier Europe
11/02/2017
119,91 Act. Sect. Immobilier Europe
10/02/2017
119,91 Act. Sect. Immobilier Europe
09/02/2017
120,04 Act. Sect. Immobilier Europe
08/02/2017
119,82 Act. Sect. Immobilier Europe
07/02/2017
118,30 Act. Sect. Immobilier Europe
06/02/2017
116,86 Act. Sect. Immobilier Europe
05/02/2017
117,42 Act. Sect. Immobilier Europe
04/02/2017
117,41 Act. Sect. Immobilier Europe
03/02/2017
117,41 Act. Sect. Immobilier Europe
02/02/2017
116,87 Act. Sect. Immobilier Europe
01/02/2017
117,38 Act. Sect. Immobilier Europe
31/01/2017
116,50 Act. Sect. Immobilier Europe
30/01/2017
116,06 Act. Sect. Immobilier Europe
29/01/2017
116,49 Act. Sect. Immobilier Europe
28/01/2017
116,49 Act. Sect. Immobilier Europe
27/01/2017
116,49 Act. Sect. Immobilier Europe
26/01/2017
116,73 Act. Sect. Immobilier Europe
25/01/2017
116,23 Act. Sect. Immobilier Europe
24/01/2017
116,22 Act. Sect. Immobilier Europe
23/01/2017
116,68 Act. Sect. Immobilier Europe
22/01/2017
116,13 Act. Sect. Immobilier Europe
21/01/2017
116,13 Act. Sect. Immobilier Europe
20/01/2017
116,13 Act. Sect. Immobilier Europe
19/01/2017
116,54 Act. Sect. Immobilier Europe
18/01/2017
117,85 Act. Sect. Immobilier Europe
17/01/2017
117,82 Act. Sect. Immobilier Europe
16/01/2017
118,02 Act. Sect. Immobilier Europe
15/01/2017
118,31 Act. Sect. Immobilier Europe
14/01/2017
118,31 Act. Sect. Immobilier Europe
13/01/2017
118,31 Act. Sect. Immobilier Europe
12/01/2017
118,55 Act. Sect. Immobilier Europe
11/01/2017
119,14 Act. Sect. Immobilier Europe
10/01/2017
119,31 Act. Sect. Immobilier Europe
09/01/2017
119,27 Act. Sect. Immobilier Europe
08/01/2017
120,46 Act. Sect. Immobilier Europe
07/01/2017
120,46 Act. Sect. Immobilier Europe
06/01/2017
120,46 Act. Sect. Immobilier Europe
05/01/2017
119,93 Act. Sect. Immobilier Europe
04/01/2017
119,42 Act. Sect. Immobilier Europe
03/01/2017
119,19 Act. Sect. Immobilier Europe
02/01/2017
120,62 Act. Sect. Immobilier Europe
01/01/2017
119,85 Act. Sect. Immobilier Europe
31/12/2016
119,85 Act. Sect. Immobilier Europe
30/12/2016
119,85 Act. Sect. Immobilier Europe
29/12/2016
118,77 Act. Sect. Immobilier Europe
28/12/2016
118,04 Act. Sect. Immobilier Europe
27/12/2016
118,79 Act. Sect. Immobilier Europe
26/12/2016
118,45 Act. Sect. Immobilier Europe
25/12/2016
118,45 Act. Sect. Immobilier Europe
24/12/2016
118,45 Act. Sect. Immobilier Europe
23/12/2016
118,45 Act. Sect. Immobilier Europe
22/12/2016
117,81 Act. Sect. Immobilier Europe
21/12/2016
118,12 Act. Sect. Immobilier Europe
20/12/2016
117,64 Act. Sect. Immobilier Europe
19/12/2016
117,39 Act. Sect. Immobilier Europe
18/12/2016
116,24 Act. Sect. Immobilier Europe
17/12/2016
116,24 Act. Sect. Immobilier Europe
16/12/2016
116,24 Act. Sect. Immobilier Europe
15/12/2016
115,25 Act. Sect. Immobilier Europe
14/12/2016
116,35 Act. Sect. Immobilier Europe
13/12/2016
116,85 Act. Sect. Immobilier Europe
12/12/2016
115,49 Act. Sect. Immobilier Europe
11/12/2016
116,53 Act. Sect. Immobilier Europe
10/12/2016
116,52 Act. Sect. Immobilier Europe
09/12/2016
116,52 Act. Sect. Immobilier Europe
08/12/2016
114,50 Act. Sect. Immobilier Europe
07/12/2016
114,30 Act. Sect. Immobilier Europe
06/12/2016
113,32 Act. Sect. Immobilier Europe
05/12/2016
112,47 Act. Sect. Immobilier Europe
04/12/2016
112,85 Act. Sect. Immobilier Europe
03/12/2016
112,85 Act. Sect. Immobilier Europe
02/12/2016
112,85 Act. Sect. Immobilier Europe
01/12/2016
112,75 Act. Sect. Immobilier Europe
30/11/2016
114,51 Act. Sect. Immobilier Europe
29/11/2016
114,94 Act. Sect. Immobilier Europe
28/11/2016
114,64 Act. Sect. Immobilier Europe
27/11/2016
114,24 Act. Sect. Immobilier Europe
26/11/2016
114,24 Act. Sect. Immobilier Europe
25/11/2016
114,24 Act. Sect. Immobilier Europe
24/11/2016
113,73 Act. Sect. Immobilier Europe
23/11/2016
113,77 Act. Sect. Immobilier Europe
22/11/2016
113,53 Act. Sect. Immobilier Europe
21/11/2016
112,82 Act. Sect. Immobilier Europe
20/11/2016
113,10 Act. Sect. Immobilier Europe
19/11/2016
113,10 Act. Sect. Immobilier Europe
18/11/2016
113,10 Act. Sect. Immobilier Europe
17/11/2016
113,38 Act. Sect. Immobilier Europe
16/11/2016
112,43 Act. Sect. Immobilier Europe
15/11/2016
113,08 Act. Sect. Immobilier Europe
14/11/2016
111,71 Act. Sect. Immobilier Europe
13/11/2016
112,60 Act. Sect. Immobilier Europe
12/11/2016
112,62 Act. Sect. Immobilier Europe
11/11/2016
112,62 Act. Sect. Immobilier Europe
10/11/2016
112,34 Act. Sect. Immobilier Europe
09/11/2016
115,25 Act. Sect. Immobilier Europe
08/11/2016
116,15 Act. Sect. Immobilier Europe
07/11/2016
115,98 Act. Sect. Immobilier Europe
06/11/2016
114,81 Act. Sect. Immobilier Europe
05/11/2016
114,82 Act. Sect. Immobilier Europe
04/11/2016
114,82 Act. Sect. Immobilier Europe
03/11/2016
115,90 Act. Sect. Immobilier Europe
02/11/2016
115,64 Act. Sect. Immobilier Europe
01/11/2016
116,84 Act. Sect. Immobilier Europe
31/10/2016
117,21 Act. Sect. Immobilier Europe
30/10/2016
116,97 Act. Sect. Immobilier Europe
29/10/2016
117,00 Act. Sect. Immobilier Europe
28/10/2016
117,00 Act. Sect. Immobilier Europe
27/10/2016
117,18 Act. Sect. Immobilier Europe
26/10/2016
118,87 Act. Sect. Immobilier Europe
25/10/2016
120,85 Act. Sect. Immobilier Europe
24/10/2016
120,79 Act. Sect. Immobilier Europe
23/10/2016
120,26 Act. Sect. Immobilier Europe
22/10/2016
120,26 Act. Sect. Immobilier Europe
21/10/2016
120,26 Act. Sect. Immobilier Europe
20/10/2016
120,25 Act. Sect. Immobilier Europe
19/10/2016
119,28 Act. Sect. Immobilier Europe
18/10/2016
119,28 Act. Sect. Immobilier Europe
17/10/2016
117,57 Act. Sect. Immobilier Europe
16/10/2016
118,40 Act. Sect. Immobilier Europe
15/10/2016
118,40 Act. Sect. Immobilier Europe
14/10/2016
118,40 Act. Sect. Immobilier Europe
13/10/2016
117,76 Act. Sect. Immobilier Europe
12/10/2016
116,68 Act. Sect. Immobilier Europe
11/10/2016
117,36 Act. Sect. Immobilier Europe
10/10/2016
118,09 Act. Sect. Immobilier Europe
09/10/2016
117,72 Act. Sect. Immobilier Europe
08/10/2016
117,73 Act. Sect. Immobilier Europe
07/10/2016
117,73 Act. Sect. Immobilier Europe
06/10/2016
118,74 Act. Sect. Immobilier Europe
05/10/2016
120,46 Act. Sect. Immobilier Europe
04/10/2016
123,15 Act. Sect. Immobilier Europe
03/10/2016
124,22 Act. Sect. Immobilier Europe
02/10/2016
124,45 Act. Sect. Immobilier Europe
01/10/2016
124,45 Act. Sect. Immobilier Europe
30/09/2016
124,45 Act. Sect. Immobilier Europe
29/09/2016
124,27 Act. Sect. Immobilier Europe
28/09/2016
125,23 Act. Sect. Immobilier Europe
27/09/2016
125,13 Act. Sect. Immobilier Europe
26/09/2016
124,62 Act. Sect. Immobilier Europe
25/09/2016
125,27 Act. Sect. Immobilier Europe
24/09/2016
125,27 Act. Sect. Immobilier Europe
23/09/2016
125,27 Act. Sect. Immobilier Europe
22/09/2016
125,37 Act. Sect. Immobilier Europe
21/09/2016
123,28 Act. Sect. Immobilier Europe
20/09/2016
124,05 Act. Sect. Immobilier Europe
19/09/2016
123,46 Act. Sect. Immobilier Europe
18/09/2016
122,95 Act. Sect. Immobilier Europe
17/09/2016
122,95 Act. Sect. Immobilier Europe
16/09/2016
122,95 Act. Sect. Immobilier Europe
15/09/2016
122,96 Act. Sect. Immobilier Europe
14/09/2016
123,10 Act. Sect. Immobilier Europe
13/09/2016
123,32 Act. Sect. Immobilier Europe
12/09/2016
124,21 Act. Sect. Immobilier Europe
11/09/2016
124,97 Act. Sect. Immobilier Europe
10/09/2016
124,98 Act. Sect. Immobilier Europe
09/09/2016
124,98 Act. Sect. Immobilier Europe
08/09/2016
127,95 Act. Sect. Immobilier Europe
07/09/2016
128,76 Act. Sect. Immobilier Europe
06/09/2016
128,40 Act. Sect. Immobilier Europe
05/09/2016
128,17 Act. Sect. Immobilier Europe
04/09/2016
128,20 Act. Sect. Immobilier Europe
03/09/2016
128,20 Act. Sect. Immobilier Europe
02/09/2016
128,20 Act. Sect. Immobilier Europe
01/09/2016
127,27 Act. Sect. Immobilier Europe
31/08/2016
126,81 Act. Sect. Immobilier Europe
30/08/2016
126,67 Act. Sect. Immobilier Europe
29/08/2016
126,59 Act. Sect. Immobilier Europe
28/08/2016
126,36 Act. Sect. Immobilier Europe
27/08/2016
126,36 Act. Sect. Immobilier Europe
26/08/2016
126,36 Act. Sect. Immobilier Europe
25/08/2016
126,55 Act. Sect. Immobilier Europe
24/08/2016
127,01 Act. Sect. Immobilier Europe
23/08/2016
127,12 Act. Sect. Immobilier Europe
22/08/2016
126,16 Act. Sect. Immobilier Europe
21/08/2016
125,99 Act. Sect. Immobilier Europe
20/08/2016
125,99 Act. Sect. Immobilier Europe
19/08/2016
125,99 Act. Sect. Immobilier Europe
18/08/2016
126,34 Act. Sect. Immobilier Europe
17/08/2016
125,33 Act. Sect. Immobilier Europe
16/08/2016
126,22 Act. Sect. Immobilier Europe
15/08/2016
127,59 Act. Sect. Immobilier Europe
14/08/2016
127,64 Act. Sect. Immobilier Europe
13/08/2016
127,64 Act. Sect. Immobilier Europe
12/08/2016
127,64 Act. Sect. Immobilier Europe
11/08/2016
127,07 Act. Sect. Immobilier Europe
10/08/2016
126,88 Act. Sect. Immobilier Europe
09/08/2016
126,87 Act. Sect. Immobilier Europe
08/08/2016
126,23 Act. Sect. Immobilier Europe
07/08/2016
126,63 Act. Sect. Immobilier Europe
06/08/2016
126,63 Act. Sect. Immobilier Europe
05/08/2016
126,63 Act. Sect. Immobilier Europe
04/08/2016
125,85 Act. Sect. Immobilier Europe
03/08/2016
124,96 Act. Sect. Immobilier Europe
02/08/2016
125,77 Act. Sect. Immobilier Europe
01/08/2016
126,69 Act. Sect. Immobilier Europe
31/07/2016
126,63 Act. Sect. Immobilier Europe
30/07/2016
126,63 Act. Sect. Immobilier Europe
29/07/2016
126,63 Act. Sect. Immobilier Europe
28/07/2016
125,53 Act. Sect. Immobilier Europe
27/07/2016
125,34 Act. Sect. Immobilier Europe
26/07/2016
124,96 Act. Sect. Immobilier Europe
25/07/2016
124,68 Act. Sect. Immobilier Europe
24/07/2016
123,74 Act. Sect. Immobilier Europe
23/07/2016
123,74 Act. Sect. Immobilier Europe
22/07/2016
123,74 Act. Sect. Immobilier Europe
21/07/2016
123,09 Act. Sect. Immobilier Europe
20/07/2016
123,42 Act. Sect. Immobilier Europe
19/07/2016
122,32 Act. Sect. Immobilier Europe
18/07/2016
121,73 Act. Sect. Immobilier Europe
17/07/2016
121,41 Act. Sect. Immobilier Europe
16/07/2016
121,41 Act. Sect. Immobilier Europe
15/07/2016
121,41 Act. Sect. Immobilier Europe
14/07/2016
121,36 Act. Sect. Immobilier Europe
13/07/2016
121,15 Act. Sect. Immobilier Europe
12/07/2016
120,74 Act. Sect. Immobilier Europe
11/07/2016
120,88 Act. Sect. Immobilier Europe
10/07/2016
118,42 Act. Sect. Immobilier Europe
09/07/2016
118,41 Act. Sect. Immobilier Europe
08/07/2016
118,41 Act. Sect. Immobilier Europe
07/07/2016
116,11 Act. Sect. Immobilier Europe
06/07/2016
115,41 Act. Sect. Immobilier Europe
05/07/2016
117,34 Act. Sect. Immobilier Europe
04/07/2016
119,50 Act. Sect. Immobilier Europe
03/07/2016
120,45 Act. Sect. Immobilier Europe
02/07/2016
120,42 Act. Sect. Immobilier Europe
01/07/2016
120,42 Act. Sect. Immobilier Europe
30/06/2016
119,60 Act. Sect. Immobilier Europe
29/06/2016
119,02 Act. Sect. Immobilier Europe
28/06/2016
116,45 Act. Sect. Immobilier Europe
27/06/2016
113,87 Act. Sect. Immobilier Europe
26/06/2016
117,32 Act. Sect. Immobilier Europe
25/06/2016
117,43 Act. Sect. Immobilier Europe
24/06/2016
117,43 Act. Sect. Immobilier Europe
23/06/2016
124,68 Act. Sect. Immobilier Europe
22/06/2016
123,78 Act. Sect. Immobilier Europe
21/06/2016
123,34 Act. Sect. Immobilier Europe
20/06/2016
122,35 Act. Sect. Immobilier Europe
19/06/2016
118,71 Act. Sect. Immobilier Europe
18/06/2016
118,69 Act. Sect. Immobilier Europe
17/06/2016
118,69 Act. Sect. Immobilier Europe
16/06/2016
118,00 Act. Sect. Immobilier Europe
15/06/2016
119,38 Act. Sect. Immobilier Europe
14/06/2016
119,00 Act. Sect. Immobilier Europe
13/06/2016
121,16 Act. Sect. Immobilier Europe
12/06/2016
123,09 Act. Sect. Immobilier Europe
11/06/2016
123,15 Act. Sect. Immobilier Europe
10/06/2016
123,15 Act. Sect. Immobilier Europe
09/06/2016
125,38 Act. Sect. Immobilier Europe
08/06/2016
125,15 Act. Sect. Immobilier Europe
07/06/2016
125,07 Act. Sect. Immobilier Europe
06/06/2016
124,06 Act. Sect. Immobilier Europe
05/06/2016
123,93 Act. Sect. Immobilier Europe
04/06/2016
123,91 Act. Sect. Immobilier Europe
03/06/2016
123,91 Act. Sect. Immobilier Europe
02/06/2016
123,32 Act. Sect. Immobilier Europe
01/06/2016
123,68 Act. Sect. Immobilier Europe
31/05/2016
124,29 Act. Sect. Immobilier Europe
30/05/2016
125,03 Act. Sect. Immobilier Europe
29/05/2016
124,89 Act. Sect. Immobilier Europe
28/05/2016
124,88 Act. Sect. Immobilier Europe
27/05/2016
124,88 Act. Sect. Immobilier Europe
26/05/2016
124,20 Act. Sect. Immobilier Europe
25/05/2016
123,69 Act. Sect. Immobilier Europe
24/05/2016
123,80 Act. Sect. Immobilier Europe
23/05/2016
122,10 Act. Sect. Immobilier Europe
22/05/2016
121,87 Act. Sect. Immobilier Europe
21/05/2016
121,84 Act. Sect. Immobilier Europe
20/05/2016
121,84 Act. Sect. Immobilier Europe
19/05/2016
120,80 Act. Sect. Immobilier Europe
18/05/2016
121,80 Act. Sect. Immobilier Europe
17/05/2016
121,97 Act. Sect. Immobilier Europe
16/05/2016
121,36 Act. Sect. Immobilier Europe
15/05/2016
121,30 Act. Sect. Immobilier Europe
14/05/2016
121,30 Act. Sect. Immobilier Europe
13/05/2016
121,30 Act. Sect. Immobilier Europe
12/05/2016
120,16 Act. Sect. Immobilier Europe
11/05/2016
120,78 Act. Sect. Immobilier Europe
10/05/2016
121,90 Act. Sect. Immobilier Europe
09/05/2016
121,92 Act. Sect. Immobilier Europe
08/05/2016
120,66 Act. Sect. Immobilier Europe
07/05/2016
120,65 Act. Sect. Immobilier Europe
06/05/2016
120,65 Act. Sect. Immobilier Europe
05/05/2016
120,11 Act. Sect. Immobilier Europe
04/05/2016
119,98 Act. Sect. Immobilier Europe
03/05/2016
120,54 Act. Sect. Immobilier Europe
02/05/2016
121,19 Act. Sect. Immobilier Europe
01/05/2016
120,84 Act. Sect. Immobilier Europe
30/04/2016
120,84 Act. Sect. Immobilier Europe
29/04/2016
120,84 Act. Sect. Immobilier Europe
28/04/2016
121,47 Act. Sect. Immobilier Europe
27/04/2016
121,28 Act. Sect. Immobilier Europe
26/04/2016
121,31 Act. Sect. Immobilier Europe
25/04/2016
120,11 Act. Sect. Immobilier Europe
24/04/2016
119,20 Act. Sect. Immobilier Europe
23/04/2016
119,22 Act. Sect. Immobilier Europe
22/04/2016
119,22 Act. Sect. Immobilier Europe
21/04/2016
119,76 Act. Sect. Immobilier Europe
20/04/2016
121,34 Act. Sect. Immobilier Europe
19/04/2016
121,37 Act. Sect. Immobilier Europe
18/04/2016
120,72 Act. Sect. Immobilier Europe
17/04/2016
120,97 Act. Sect. Immobilier Europe
16/04/2016
121,00 Act. Sect. Immobilier Europe
15/04/2016
121,00 Act. Sect. Immobilier Europe
14/04/2016
121,38 Act. Sect. Immobilier Europe
13/04/2016
122,24 Act. Sect. Immobilier Europe
12/04/2016
121,14 Act. Sect. Immobilier Europe
11/04/2016
121,77 Act. Sect. Immobilier Europe
10/04/2016
121,33 Act. Sect. Immobilier Europe
09/04/2016
121,30 Act. Sect. Immobilier Europe
08/04/2016
121,30 Act. Sect. Immobilier Europe
07/04/2016
120,16 Act. Sect. Immobilier Europe
06/04/2016
120,65 Act. Sect. Immobilier Europe
05/04/2016
120,13 Act. Sect. Immobilier Europe
04/04/2016
120,52 Act. Sect. Immobilier Europe
03/04/2016
120,30 Act. Sect. Immobilier Europe
02/04/2016
120,33 Act. Sect. Immobilier Europe
01/04/2016
120,33 Act. Sect. Immobilier Europe
31/03/2016
121,24 Act. Sect. Immobilier Europe
30/03/2016
121,74 Act. Sect. Immobilier Europe
29/03/2016
120,64 Act. Sect. Immobilier Europe
28/03/2016
119,09 Act. Sect. Immobilier Europe
27/03/2016
119,11 Act. Sect. Immobilier Europe
26/03/2016
119,11 Act. Sect. Immobilier Europe
25/03/2016
119,11 Act. Sect. Immobilier Europe
24/03/2016
119,11 Act. Sect. Immobilier Europe
23/03/2016
120,32 Act. Sect. Immobilier Europe
22/03/2016
120,24 Act. Sect. Immobilier Europe
21/03/2016
120,95 Act. Sect. Immobilier Europe
20/03/2016
120,93 Act. Sect. Immobilier Europe
19/03/2016
120,93 Act. Sect. Immobilier Europe
18/03/2016
120,93 Act. Sect. Immobilier Europe
17/03/2016
120,79 Act. Sect. Immobilier Europe
16/03/2016
119,81 Act. Sect. Immobilier Europe
15/03/2016
119,17 Act. Sect. Immobilier Europe
14/03/2016
119,31 Act. Sect. Immobilier Europe
13/03/2016
117,57 Act. Sect. Immobilier Europe
12/03/2016
117,51 Act. Sect. Immobilier Europe
11/03/2016
117,51 Act. Sect. Immobilier Europe
10/03/2016
114,74 Act. Sect. Immobilier Europe
09/03/2016
114,30 Act. Sect. Immobilier Europe
08/03/2016
114,35 Act. Sect. Immobilier Europe
07/03/2016
115,43 Act. Sect. Immobilier Europe
06/03/2016
115,89 Act. Sect. Immobilier Europe
05/03/2016
115,88 Act. Sect. Immobilier Europe
04/03/2016
115,88 Act. Sect. Immobilier Europe
03/03/2016
115,42 Act. Sect. Immobilier Europe
02/03/2016
115,34 Act. Sect. Immobilier Europe
01/03/2016
115,04 Act. Sect. Immobilier Europe
29/02/2016
113,87 Act. Sect. Immobilier Europe
28/02/2016
113,18 Act. Sect. Immobilier Europe
27/02/2016
113,17 Act. Sect. Immobilier Europe
26/02/2016
113,17 Act. Sect. Immobilier Europe
25/02/2016
112,69 Act. Sect. Immobilier Europe
24/02/2016
111,11 Act. Sect. Immobilier Europe
23/02/2016
112,91 Act. Sect. Immobilier Europe
22/02/2016
114,17 Act. Sect. Immobilier Europe
21/02/2016
113,50 Act. Sect. Immobilier Europe
20/02/2016
113,48 Act. Sect. Immobilier Europe
19/02/2016
113,48 Act. Sect. Immobilier Europe
18/02/2016
112,81 Act. Sect. Immobilier Europe
17/02/2016
112,17 Act. Sect. Immobilier Europe
16/02/2016
110,06 Act. Sect. Immobilier Europe
15/02/2016
110,49 Act. Sect. Immobilier Europe
14/02/2016
107,95 Act. Sect. Immobilier Europe
13/02/2016
107,92 Act. Sect. Immobilier Europe
12/02/2016
107,92 Act. Sect. Immobilier Europe
11/02/2016
106,95 Act. Sect. Immobilier Europe
10/02/2016
109,70 Act. Sect. Immobilier Europe
09/02/2016
107,27 Act. Sect. Immobilier Europe
08/02/2016
109,00 Act. Sect. Immobilier Europe
07/02/2016
112,89 Act. Sect. Immobilier Europe
06/02/2016
112,93 Act. Sect. Immobilier Europe
05/02/2016
112,93 Act. Sect. Immobilier Europe
04/02/2016
114,48 Act. Sect. Immobilier Europe
03/02/2016
115,58 Act. Sect. Immobilier Europe
02/02/2016
115,44 Act. Sect. Immobilier Europe
01/02/2016
116,73 Act. Sect. Immobilier Europe
31/01/2016
116,38 Act. Sect. Immobilier Europe
30/01/2016
116,32 Act. Sect. Immobilier Europe
29/01/2016
116,32 Act. Sect. Immobilier Europe
28/01/2016
113,73 Act. Sect. Immobilier Europe
27/01/2016
114,14 Act. Sect. Immobilier Europe
26/01/2016
115,14 Act. Sect. Immobilier Europe
25/01/2016
114,92 Act. Sect. Immobilier Europe
24/01/2016
114,48 Act. Sect. Immobilier Europe
23/01/2016
114,38 Act. Sect. Immobilier Europe
22/01/2016
114,38 Act. Sect. Immobilier Europe
21/01/2016
110,65 Act. Sect. Immobilier Europe
20/01/2016
109,47 Act. Sect. Immobilier Europe
19/01/2016
112,42 Act. Sect. Immobilier Europe
18/01/2016
111,61 Act. Sect. Immobilier Europe
17/01/2016
112,48 Act. Sect. Immobilier Europe
16/01/2016
112,53 Act. Sect. Immobilier Europe
15/01/2016
112,53 Act. Sect. Immobilier Europe
14/01/2016
114,71 Act. Sect. Immobilier Europe
13/01/2016
116,74 Act. Sect. Immobilier Europe
12/01/2016
116,59 Act. Sect. Immobilier Europe
11/01/2016
115,68 Act. Sect. Immobilier Europe
10/01/2016
116,13 Act. Sect. Immobilier Europe
09/01/2016
116,15 Act. Sect. Immobilier Europe
08/01/2016
116,15 Act. Sect. Immobilier Europe
07/01/2016
117,27 Act. Sect. Immobilier Europe
06/01/2016
119,83 Act. Sect. Immobilier Europe
05/01/2016
120,91 Act. Sect. Immobilier Europe
04/01/2016
120,05 Act. Sect. Immobilier Europe
03/01/2016
121,70 Act. Sect. Immobilier Europe
02/01/2016
121,71 Act. Sect. Immobilier Europe
01/01/2016
121,71 Act. Sect. Immobilier Europe
31/12/2015
121,71 Act. Sect. Immobilier Europe
30/12/2015
122,10 Act. Sect. Immobilier Europe
29/12/2015
122,40 Act. Sect. Immobilier Europe
28/12/2015
120,91 Act. Sect. Immobilier Europe
27/12/2015
121,28 Act. Sect. Immobilier Europe
26/12/2015
121,27 Act. Sect. Immobilier Europe
25/12/2015
121,27 Act. Sect. Immobilier Europe
24/12/2015
121,27 Act. Sect. Immobilier Europe
23/12/2015
121,13 Act. Sect. Immobilier Europe
22/12/2015
119,58 Act. Sect. Immobilier Europe
21/12/2015
119,64 Act. Sect. Immobilier Europe
20/12/2015
121,09 Act. Sect. Immobilier Europe
19/12/2015
121,09 Act. Sect. Immobilier Europe
18/12/2015
121,09 Act. Sect. Immobilier Europe
17/12/2015
121,38 Act. Sect. Immobilier Europe
16/12/2015
120,33 Act. Sect. Immobilier Europe
15/12/2015
119,59 Act. Sect. Immobilier Europe
14/12/2015
117,39 Act. Sect. Immobilier Europe
13/12/2015
118,80 Act. Sect. Immobilier Europe
12/12/2015
118,83 Act. Sect. Immobilier Europe
11/12/2015
118,83 Act. Sect. Immobilier Europe
10/12/2015
120,43 Act. Sect. Immobilier Europe
09/12/2015
120,89 Act. Sect. Immobilier Europe
08/12/2015
121,64 Act. Sect. Immobilier Europe
07/12/2015
122,71 Act. Sect. Immobilier Europe
06/12/2015
121,34 Act. Sect. Immobilier Europe
05/12/2015
121,36 Act. Sect. Immobilier Europe
04/12/2015
121,36 Act. Sect. Immobilier Europe
03/12/2015
122,03 Act. Sect. Immobilier Europe
02/12/2015
125,04 Act. Sect. Immobilier Europe
01/12/2015
125,79 Act. Sect. Immobilier Europe
30/11/2015
124,89 Act. Sect. Immobilier Europe
29/11/2015
124,76 Act. Sect. Immobilier Europe
28/11/2015
124,75 Act. Sect. Immobilier Europe
27/11/2015
124,75 Act. Sect. Immobilier Europe
26/11/2015
124,30 Act. Sect. Immobilier Europe
25/11/2015
123,96 Act. Sect. Immobilier Europe
24/11/2015
121,97 Act. Sect. Immobilier Europe
23/11/2015
123,96 Act. Sect. Immobilier Europe
22/11/2015
125,24 Act. Sect. Immobilier Europe
21/11/2015
125,22 Act. Sect. Immobilier Europe
20/11/2015
125,22 Act. Sect. Immobilier Europe
19/11/2015
124,30 Act. Sect. Immobilier Europe
18/11/2015
123,17 Act. Sect. Immobilier Europe
17/11/2015
123,33 Act. Sect. Immobilier Europe
16/11/2015
121,06 Act. Sect. Immobilier Europe
15/11/2015
120,35 Act. Sect. Immobilier Europe
14/11/2015
120,37 Act. Sect. Immobilier Europe
13/11/2015
120,37 Act. Sect. Immobilier Europe
12/11/2015
121,13 Act. Sect. Immobilier Europe
11/11/2015
121,87 Act. Sect. Immobilier Europe
10/11/2015
121,54 Act. Sect. Immobilier Europe
09/11/2015
121,73 Act. Sect. Immobilier Europe
08/11/2015
123,95 Act. Sect. Immobilier Europe
07/11/2015
123,97 Act. Sect. Immobilier Europe
06/11/2015
123,97 Act. Sect. Immobilier Europe
05/11/2015
124,56 Act. Sect. Immobilier Europe
04/11/2015
124,52 Act. Sect. Immobilier Europe
03/11/2015
124,89 Act. Sect. Immobilier Europe
02/11/2015
126,15 Act. Sect. Immobilier Europe
01/11/2015
125,91 Act. Sect. Immobilier Europe
31/10/2015
125,91 Act. Sect. Immobilier Europe
30/10/2015
125,91 Act. Sect. Immobilier Europe
29/10/2015
126,03 Act. Sect. Immobilier Europe
28/10/2015
125,87 Act. Sect. Immobilier Europe
27/10/2015
124,85 Act. Sect. Immobilier Europe
26/10/2015
125,21 Act. Sect. Immobilier Europe
25/10/2015
125,12 Act. Sect. Immobilier Europe
24/10/2015
125,08 Act. Sect. Immobilier Europe
23/10/2015
125,08 Act. Sect. Immobilier Europe
22/10/2015
123,66 Act. Sect. Immobilier Europe
21/10/2015
121,12 Act. Sect. Immobilier Europe
20/10/2015
120,71 Act. Sect. Immobilier Europe
19/10/2015
120,71 Act. Sect. Immobilier Europe
18/10/2015
119,68 Act. Sect. Immobilier Europe
17/10/2015
119,67 Act. Sect. Immobilier Europe
16/10/2015
119,67 Act. Sect. Immobilier Europe
15/10/2015
119,53 Act. Sect. Immobilier Europe
14/10/2015
118,86 Act. Sect. Immobilier Europe
13/10/2015
119,16 Act. Sect. Immobilier Europe
12/10/2015
119,42 Act. Sect. Immobilier Europe
11/10/2015
119,35 Act. Sect. Immobilier Europe
10/10/2015
119,35 Act. Sect. Immobilier Europe
09/10/2015
119,35 Act. Sect. Immobilier Europe
08/10/2015
119,13 Act. Sect. Immobilier Europe
07/10/2015
118,97 Act. Sect. Immobilier Europe
06/10/2015
119,90 Act. Sect. Immobilier Europe
05/10/2015
119,77 Act. Sect. Immobilier Europe
04/10/2015
117,12 Act. Sect. Immobilier Europe
03/10/2015
117,09 Act. Sect. Immobilier Europe
02/10/2015
117,09 Act. Sect. Immobilier Europe
01/10/2015
116,35 Act. Sect. Immobilier Europe
30/09/2015
117,48 Act. Sect. Immobilier Europe
29/09/2015
116,15 Act. Sect. Immobilier Europe
28/09/2015
116,55 Act. Sect. Immobilier Europe
27/09/2015
118,13 Act. Sect. Immobilier Europe
26/09/2015
118,07 Act. Sect. Immobilier Europe
25/09/2015
118,07 Act. Sect. Immobilier Europe
24/09/2015
115,64 Act. Sect. Immobilier Europe
23/09/2015
116,35 Act. Sect. Immobilier Europe
22/09/2015
115,75 Act. Sect. Immobilier Europe
21/09/2015
117,32 Act. Sect. Immobilier Europe
20/09/2015
116,47 Act. Sect. Immobilier Europe
19/09/2015
116,45 Act. Sect. Immobilier Europe
18/09/2015
116,45 Act. Sect. Immobilier Europe
17/09/2015
116,12 Act. Sect. Immobilier Europe
16/09/2015
115,85 Act. Sect. Immobilier Europe
15/09/2015
115,13 Act. Sect. Immobilier Europe
14/09/2015
115,42 Act. Sect. Immobilier Europe
13/09/2015
116,22 Act. Sect. Immobilier Europe
12/09/2015
116,26 Act. Sect. Immobilier Europe
11/09/2015
116,26 Act. Sect. Immobilier Europe
10/09/2015
117,75 Act. Sect. Immobilier Europe
09/09/2015
118,10 Act. Sect. Immobilier Europe
08/09/2015
117,23 Act. Sect. Immobilier Europe
07/09/2015
115,94 Act. Sect. Immobilier Europe
06/09/2015
115,97 Act. Sect. Immobilier Europe
05/09/2015
116,02 Act. Sect. Immobilier Europe
04/09/2015
116,02 Act. Sect. Immobilier Europe
03/09/2015
118,08 Act. Sect. Immobilier Europe
02/09/2015
116,14 Act. Sect. Immobilier Europe
01/09/2015
115,03 Act. Sect. Immobilier Europe
31/08/2015
117,48 Act. Sect. Immobilier Europe
30/08/2015
117,22 Act. Sect. Immobilier Europe
29/08/2015
117,24 Act. Sect. Immobilier Europe
28/08/2015
117,24 Act. Sect. Immobilier Europe
27/08/2015
117,83 Act. Sect. Immobilier Europe
26/08/2015
115,13 Act. Sect. Immobilier Europe
25/08/2015
116,68 Act. Sect. Immobilier Europe
24/08/2015
113,27 Act. Sect. Immobilier Europe
23/08/2015
119,25 Act. Sect. Immobilier Europe
22/08/2015
119,33 Act. Sect. Immobilier Europe
21/08/2015
119,33 Act. Sect. Immobilier Europe
20/08/2015
122,27 Act. Sect. Immobilier Europe
19/08/2015
124,04 Act. Sect. Immobilier Europe
18/08/2015
125,37 Act. Sect. Immobilier Europe
17/08/2015
124,70 Act. Sect. Immobilier Europe
16/08/2015
124,32 Act. Sect. Immobilier Europe
15/08/2015
124,29 Act. Sect. Immobilier Europe
14/08/2015
124,29 Act. Sect. Immobilier Europe
13/08/2015
123,14 Act. Sect. Immobilier Europe
12/08/2015
121,33 Act. Sect. Immobilier Europe
11/08/2015
123,15 Act. Sect. Immobilier Europe
10/08/2015
124,14 Act. Sect. Immobilier Europe
09/08/2015
123,32 Act. Sect. Immobilier Europe
08/08/2015
123,33 Act. Sect. Immobilier Europe
07/08/2015
123,33 Act. Sect. Immobilier Europe
06/08/2015
123,77 Act. Sect. Immobilier Europe
05/08/2015
123,56 Act. Sect. Immobilier Europe
04/08/2015
123,03 Act. Sect. Immobilier Europe
03/08/2015
122,24 Act. Sect. Immobilier Europe
02/08/2015
120,98 Act. Sect. Immobilier Europe
01/08/2015
120,98 Act. Sect. Immobilier Europe
31/07/2015
120,98 Act. Sect. Immobilier Europe
30/07/2015
121,23 Act. Sect. Immobilier Europe
29/07/2015
120,82 Act. Sect. Immobilier Europe
28/07/2015
120,14 Act. Sect. Immobilier Europe
27/07/2015
118,98 Act. Sect. Immobilier Europe
26/07/2015
120,81 Act. Sect. Immobilier Europe
25/07/2015
120,79 Act. Sect. Immobilier Europe
24/07/2015
120,79 Act. Sect. Immobilier Europe
23/07/2015
120,46 Act. Sect. Immobilier Europe
22/07/2015
121,94 Act. Sect. Immobilier Europe
21/07/2015
122,53 Act. Sect. Immobilier Europe
20/07/2015
123,54 Act. Sect. Immobilier Europe
19/07/2015
123,52 Act. Sect. Immobilier Europe
18/07/2015
123,51 Act. Sect. Immobilier Europe
17/07/2015
123,51 Act. Sect. Immobilier Europe
16/07/2015
122,82 Act. Sect. Immobilier Europe
15/07/2015
121,04 Act. Sect. Immobilier Europe
14/07/2015
120,47 Act. Sect. Immobilier Europe
13/07/2015
120,36 Act. Sect. Immobilier Europe
12/07/2015
117,55 Act. Sect. Immobilier Europe
11/07/2015
117,50 Act. Sect. Immobilier Europe
10/07/2015
117,50 Act. Sect. Immobilier Europe
09/07/2015
115,92 Act. Sect. Immobilier Europe
08/07/2015
113,77 Act. Sect. Immobilier Europe
07/07/2015
113,94 Act. Sect. Immobilier Europe
06/07/2015
113,98 Act. Sect. Immobilier Europe
05/07/2015
115,42 Act. Sect. Immobilier Europe
04/07/2015
115,40 Act. Sect. Immobilier Europe
03/07/2015
115,40 Act. Sect. Immobilier Europe
02/07/2015
114,98 Act. Sect. Immobilier Europe
01/07/2015
115,82 Act. Sect. Immobilier Europe
30/06/2015
114,09 Act. Sect. Immobilier Europe
29/06/2015
114,93 Act. Sect. Immobilier Europe
28/06/2015
117,28 Act. Sect. Immobilier Europe
27/06/2015
117,25 Act. Sect. Immobilier Europe
26/06/2015
117,25 Act. Sect. Immobilier Europe
25/06/2015
116,30 Act. Sect. Immobilier Europe
24/06/2015
116,48 Act. Sect. Immobilier Europe
23/06/2015
116,60 Act. Sect. Immobilier Europe
22/06/2015
115,30 Act. Sect. Immobilier Europe
21/06/2015
113,42 Act. Sect. Immobilier Europe
20/06/2015
113,42 Act. Sect. Immobilier Europe
19/06/2015
113,42 Act. Sect. Immobilier Europe
18/06/2015
113,49 Act. Sect. Immobilier Europe
17/06/2015
113,74 Act. Sect. Immobilier Europe
16/06/2015
115,24 Act. Sect. Immobilier Europe
15/06/2015
114,90 Act. Sect. Immobilier Europe
14/06/2015
116,24 Act. Sect. Immobilier Europe
13/06/2015
116,29 Act. Sect. Immobilier Europe
12/06/2015
116,29 Act. Sect. Immobilier Europe
11/06/2015
117,60 Act. Sect. Immobilier Europe
10/06/2015
115,87 Act. Sect. Immobilier Europe
09/06/2015
114,74 Act. Sect. Immobilier Europe
08/06/2015
114,28 Act. Sect. Immobilier Europe
07/06/2015
115,20 Act. Sect. Immobilier Europe
06/06/2015
115,25 Act. Sect. Immobilier Europe
05/06/2015
115,25 Act. Sect. Immobilier Europe
04/06/2015
116,97 Act. Sect. Immobilier Europe
03/06/2015
116,55 Act. Sect. Immobilier Europe
02/06/2015
118,29 Act. Sect. Immobilier Europe
01/06/2015
120,41 Act. Sect. Immobilier Europe
31/05/2015
119,64 Act. Sect. Immobilier Europe
30/05/2015
119,66 Act. Sect. Immobilier Europe
29/05/2015
119,66 Act. Sect. Immobilier Europe
28/05/2015
121,18 Act. Sect. Immobilier Europe
27/05/2015
121,98 Act. Sect. Immobilier Europe
26/05/2015
120,85 Act. Sect. Immobilier Europe
25/05/2015
121,85 Act. Sect. Immobilier Europe
24/05/2015
121,88 Act. Sect. Immobilier Europe
23/05/2015
121,88 Act. Sect. Immobilier Europe
22/05/2015
121,88 Act. Sect. Immobilier Europe
21/05/2015
122,33 Act. Sect. Immobilier Europe
20/05/2015
123,27 Act. Sect. Immobilier Europe
19/05/2015
124,43 Act. Sect. Immobilier Europe
18/05/2015
121,61 Act. Sect. Immobilier Europe
17/05/2015
121,95 Act. Sect. Immobilier Europe
16/05/2015
121,90 Act. Sect. Immobilier Europe
15/05/2015
121,90 Act. Sect. Immobilier Europe
14/05/2015
120,17 Act. Sect. Immobilier Europe
13/05/2015
119,97 Act. Sect. Immobilier Europe
12/05/2015
119,04 Act. Sect. Immobilier Europe
11/05/2015
120,48 Act. Sect. Immobilier Europe
10/05/2015
118,40 Act. Sect. Immobilier Europe
09/05/2015
118,43 Act. Sect. Immobilier Europe
08/05/2015
118,43 Act. Sect. Immobilier Europe
07/05/2015
116,66 Act. Sect. Immobilier Europe
06/05/2015
117,44 Act. Sect. Immobilier Europe
05/05/2015
119,60 Act. Sect. Immobilier Europe
04/05/2015
121,56 Act. Sect. Immobilier Europe
03/05/2015
121,38 Act. Sect. Immobilier Europe
02/05/2015
121,40 Act. Sect. Immobilier Europe
01/05/2015
121,40 Act. Sect. Immobilier Europe
30/04/2015
121,42 Act. Sect. Immobilier Europe
29/04/2015
122,06 Act. Sect. Immobilier Europe
28/04/2015
123,71 Act. Sect. Immobilier Europe
27/04/2015
125,52 Act. Sect. Immobilier Europe
26/04/2015
124,32 Act. Sect. Immobilier Europe
25/04/2015
124,32 Act. Sect. Immobilier Europe
24/04/2015
124,32 Act. Sect. Immobilier Europe
23/04/2015
124,42 Act. Sect. Immobilier Europe
22/04/2015
125,42 Act. Sect. Immobilier Europe
21/04/2015
125,78 Act. Sect. Immobilier Europe
20/04/2015
125,48 Act. Sect. Immobilier Europe
19/04/2015
124,80 Act. Sect. Immobilier Europe
18/04/2015
124,85 Act. Sect. Immobilier Europe
17/04/2015
124,85 Act. Sect. Immobilier Europe
16/04/2015
126,29 Act. Sect. Immobilier Europe
15/04/2015
127,50 Act. Sect. Immobilier Europe
14/04/2015
127,64 Act. Sect. Immobilier Europe
13/04/2015
127,34 Act. Sect. Immobilier Europe
12/04/2015
127,82 Act. Sect. Immobilier Europe
11/04/2015
127,78 Act. Sect. Immobilier Europe
10/04/2015
127,78 Act. Sect. Immobilier Europe
09/04/2015
126,86 Act. Sect. Immobilier Europe
08/04/2015
126,04 Act. Sect. Immobilier Europe
07/04/2015
125,35 Act. Sect. Immobilier Europe
06/04/2015
124,28 Act. Sect. Immobilier Europe
05/04/2015
124,28 Act. Sect. Immobilier Europe
04/04/2015
124,28 Act. Sect. Immobilier Europe
03/04/2015
124,28 Act. Sect. Immobilier Europe
02/04/2015
124,28 Act. Sect. Immobilier Europe
01/04/2015
124,44 Act. Sect. Immobilier Europe
31/03/2015
124,25 Act. Sect. Immobilier Europe
30/03/2015
125,02 Act. Sect. Immobilier Europe
29/03/2015
124,53 Act. Sect. Immobilier Europe
28/03/2015
124,50 Act. Sect. Immobilier Europe
27/03/2015
124,50 Act. Sect. Immobilier Europe
26/03/2015
123,69 Act. Sect. Immobilier Europe
25/03/2015
125,00 Act. Sect. Immobilier Europe
24/03/2015
126,10 Act. Sect. Immobilier Europe
23/03/2015
125,16 Act. Sect. Immobilier Europe
22/03/2015
125,61 Act. Sect. Immobilier Europe
21/03/2015
125,58 Act. Sect. Immobilier Europe
20/03/2015
125,58 Act. Sect. Immobilier Europe
19/03/2015
124,74 Act. Sect. Immobilier Europe
18/03/2015
123,46 Act. Sect. Immobilier Europe
17/03/2015
122,85 Act. Sect. Immobilier Europe
16/03/2015
123,62 Act. Sect. Immobilier Europe
15/03/2015
122,75 Act. Sect. Immobilier Europe
14/03/2015
122,69 Act. Sect. Immobilier Europe
13/03/2015
122,69 Act. Sect. Immobilier Europe
12/03/2015
121,20 Act. Sect. Immobilier Europe
11/03/2015
121,34 Act. Sect. Immobilier Europe
10/03/2015
120,22 Act. Sect. Immobilier Europe
09/03/2015
120,81 Act. Sect. Immobilier Europe
08/03/2015
121,99 Act. Sect. Immobilier Europe
07/03/2015
122,05 Act. Sect. Immobilier Europe
06/03/2015
122,05 Act. Sect. Immobilier Europe
05/03/2015
123,76 Act. Sect. Immobilier Europe
04/03/2015
123,27 Act. Sect. Immobilier Europe
03/03/2015
123,49 Act. Sect. Immobilier Europe
02/03/2015
124,35 Act. Sect. Immobilier Europe
01/03/2015
123,42 Act. Sect. Immobilier Europe
28/02/2015
123,42 Act. Sect. Immobilier Europe
27/02/2015
123,42 Act. Sect. Immobilier Europe
26/02/2015
123,34 Act. Sect. Immobilier Europe
25/02/2015
122,51 Act. Sect. Immobilier Europe
24/02/2015
122,81 Act. Sect. Immobilier Europe
23/02/2015
122,38 Act. Sect. Immobilier Europe
22/02/2015
121,33 Act. Sect. Immobilier Europe
21/02/2015
121,34 Act. Sect. Immobilier Europe
20/02/2015
121,34 Act. Sect. Immobilier Europe
19/02/2015
121,70 Act. Sect. Immobilier Europe
18/02/2015
121,14 Act. Sect. Immobilier Europe
17/02/2015
120,86 Act. Sect. Immobilier Europe
16/02/2015
121,04 Act. Sect. Immobilier Europe
15/02/2015
121,29 Act. Sect. Immobilier Europe
14/02/2015
121,24 Act. Sect. Immobilier Europe
13/02/2015
121,24 Act. Sect. Immobilier Europe
12/02/2015
120,48 Act. Sect. Immobilier Europe
11/02/2015
119,23 Act. Sect. Immobilier Europe
10/02/2015
119,40 Act. Sect. Immobilier Europe
09/02/2015
118,45 Act. Sect. Immobilier Europe
08/02/2015
119,89 Act. Sect. Immobilier Europe
07/02/2015
119,93 Act. Sect. Immobilier Europe
06/02/2015
119,93 Act. Sect. Immobilier Europe
05/02/2015
120,54 Act. Sect. Immobilier Europe
04/02/2015
119,84 Act. Sect. Immobilier Europe
03/02/2015
119,25 Act. Sect. Immobilier Europe
02/02/2015
118,51 Act. Sect. Immobilier Europe
01/02/2015
117,38 Act. Sect. Immobilier Europe
31/01/2015
117,39 Act. Sect. Immobilier Europe
30/01/2015
117,39 Act. Sect. Immobilier Europe
29/01/2015
117,75 Act. Sect. Immobilier Europe
28/01/2015
117,22 Act. Sect. Immobilier Europe
27/01/2015
116,42 Act. Sect. Immobilier Europe
26/01/2015
117,84 Act. Sect. Immobilier Europe
25/01/2015
117,19 Act. Sect. Immobilier Europe
24/01/2015
117,12 Act. Sect. Immobilier Europe
23/01/2015
117,12 Act. Sect. Immobilier Europe
22/01/2015
114,24 Act. Sect. Immobilier Europe
21/01/2015
112,65 Act. Sect. Immobilier Europe
20/01/2015
112,43 Act. Sect. Immobilier Europe
19/01/2015
111,49 Act. Sect. Immobilier Europe
18/01/2015
111,43 Act. Sect. Immobilier Europe
17/01/2015
111,38 Act. Sect. Immobilier Europe
16/01/2015
111,38 Act. Sect. Immobilier Europe
15/01/2015
109,50 Act. Sect. Immobilier Europe
14/01/2015
107,86 Act. Sect. Immobilier Europe
13/01/2015
108,25 Act. Sect. Immobilier Europe
12/01/2015
107,47 Act. Sect. Immobilier Europe
11/01/2015
106,83 Act. Sect. Immobilier Europe
10/01/2015
106,83 Act. Sect. Immobilier Europe
09/01/2015
106,83 Act. Sect. Immobilier Europe
08/01/2015
106,68 Act. Sect. Immobilier Europe
07/01/2015
105,33 Act. Sect. Immobilier Europe
06/01/2015
104,18 Act. Sect. Immobilier Europe
05/01/2015
104,33 Act. Sect. Immobilier Europe
04/01/2015
104,69 Act. Sect. Immobilier Europe
03/01/2015
104,68 Act. Sect. Immobilier Europe
02/01/2015
104,68 Act. Sect. Immobilier Europe
01/01/2015
104,61 Act. Sect. Immobilier Europe
31/12/2014
104,60 Act. Sect. Immobilier Europe
30/12/2014
104,30 Act. Sect. Immobilier Europe
29/12/2014
104,73 Act. Sect. Immobilier Europe
28/12/2014
104,86 Act. Sect. Immobilier Europe
27/12/2014
104,86 Act. Sect. Immobilier Europe
26/12/2014
104,86 Act. Sect. Immobilier Europe
25/12/2014
104,86 Act. Sect. Immobilier Europe
24/12/2014
104,86 Act. Sect. Immobilier Europe
23/12/2014
104,68 Act. Sect. Immobilier Europe
22/12/2014
103,98 Act. Sect. Immobilier Europe
21/12/2014
103,15 Act. Sect. Immobilier Europe
20/12/2014
103,13 Act. Sect. Immobilier Europe
19/12/2014
103,13 Act. Sect. Immobilier Europe
18/12/2014
102,09 Act. Sect. Immobilier Europe
17/12/2014
100,08 Act. Sect. Immobilier Europe
16/12/2014
99,83 Act. Sect. Immobilier Europe
15/12/2014
99,99 Act. Sect. Immobilier Europe
14/12/2014
101,28 Act. Sect. Immobilier Europe
13/12/2014
101,30 Act. Sect. Immobilier Europe
12/12/2014
101,30 Act. Sect. Immobilier Europe
11/12/2014
102,42 Act. Sect. Immobilier Europe
10/12/2014
102,67 Act. Sect. Immobilier Europe
09/12/2014
102,58 Act. Sect. Immobilier Europe
08/12/2014
103,64 Act. Sect. Immobilier Europe
07/12/2014
103,98 Act. Sect. Immobilier Europe
06/12/2014
103,97 Act. Sect. Immobilier Europe
05/12/2014
103,97 Act. Sect. Immobilier Europe
04/12/2014
103,54 Act. Sect. Immobilier Europe
03/12/2014
104,52 Act. Sect. Immobilier Europe
02/12/2014
104,26 Act. Sect. Immobilier Europe
01/12/2014
103,47 Act. Sect. Immobilier Europe
30/11/2014
103,03 Act. Sect. Immobilier Europe
29/11/2014
103,02 Act. Sect. Immobilier Europe
28/11/2014
103,02 Act. Sect. Immobilier Europe
27/11/2014
102,81 Act. Sect. Immobilier Europe
26/11/2014
101,72 Act. Sect. Immobilier Europe
25/11/2014
101,78 Act. Sect. Immobilier Europe
24/11/2014
101,41 Act. Sect. Immobilier Europe
23/11/2014
100,97 Act. Sect. Immobilier Europe
22/11/2014
100,93 Act. Sect. Immobilier Europe
21/11/2014
100,93 Act. Sect. Immobilier Europe
20/11/2014
99,57 Act. Sect. Immobilier Europe
19/11/2014
100,01 Act. Sect. Immobilier Europe
18/11/2014
100,11 Act. Sect. Immobilier Europe
17/11/2014
99,55 Act. Sect. Immobilier Europe
16/11/2014
99,42 Act. Sect. Immobilier Europe
15/11/2014
99,42 Act. Sect. Immobilier Europe
14/11/2014
99,42 Act. Sect. Immobilier Europe
13/11/2014
99,45 Act. Sect. Immobilier Europe
12/11/2014
99,15 Act. Sect. Immobilier Europe
11/11/2014
99,74 Act. Sect. Immobilier Europe
10/11/2014
99,52 Act. Sect. Immobilier Europe
09/11/2014
99,19 Act. Sect. Immobilier Europe
08/11/2014
99,21 Act. Sect. Immobilier Europe
07/11/2014
99,21 Act. Sect. Immobilier Europe
06/11/2014
100,09 Act. Sect. Immobilier Europe
05/11/2014
100,33 Act. Sect. Immobilier Europe
04/11/2014
99,59 Act. Sect. Immobilier Europe
03/11/2014
99,53 Act. Sect. Immobilier Europe
02/11/2014
99,73 Act. Sect. Immobilier Europe
01/11/2014
99,69 Act. Sect. Immobilier Europe
31/10/2014
99,69 Act. Sect. Immobilier Europe
30/10/2014
98,02 Act. Sect. Immobilier Europe
29/10/2014
97,76 Act. Sect. Immobilier Europe
28/10/2014
97,62 Act. Sect. Immobilier Europe
27/10/2014
96,68 Act. Sect. Immobilier Europe
26/10/2014
97,39 Act. Sect. Immobilier Europe
25/10/2014
97,40 Act. Sect. Immobilier Europe
24/10/2014
97,40 Act. Sect. Immobilier Europe
23/10/2014
97,39 Act. Sect. Immobilier Europe
22/10/2014
96,80 Act. Sect. Immobilier Europe
21/10/2014
96,24 Act. Sect. Immobilier Europe
20/10/2014
94,36 Act. Sect. Immobilier Europe
19/10/2014
93,95 Act. Sect. Immobilier Europe
18/10/2014
93,91 Act. Sect. Immobilier Europe
17/10/2014
93,91 Act. Sect. Immobilier Europe
16/10/2014
92,27 Act. Sect. Immobilier Europe
15/10/2014
92,08 Act. Sect. Immobilier Europe
14/10/2014
93,77 Act. Sect. Immobilier Europe
13/10/2014
94,00 Act. Sect. Immobilier Europe
12/10/2014
94,16 Act. Sect. Immobilier Europe
11/10/2014
94,18 Act. Sect. Immobilier Europe
10/10/2014
94,18 Act. Sect. Immobilier Europe
09/10/2014
94,87 Act. Sect. Immobilier Europe
08/10/2014
94,97 Act. Sect. Immobilier Europe
07/10/2014
95,59 Act. Sect. Immobilier Europe
06/10/2014
96,50 Act. Sect. Immobilier Europe
05/10/2014
96,65 Act. Sect. Immobilier Europe
04/10/2014
96,65 Act. Sect. Immobilier Europe
03/10/2014
96,65 Act. Sect. Immobilier Europe
02/10/2014
96,57 Act. Sect. Immobilier Europe
01/10/2014
98,05 Act. Sect. Immobilier Europe
30/09/2014
98,70 Act. Sect. Immobilier Europe
29/09/2014
98,32 Act. Sect. Immobilier Europe
28/09/2014
99,04 Act. Sect. Immobilier Europe
27/09/2014
99,02 Act. Sect. Immobilier Europe
26/09/2014
99,02 Act. Sect. Immobilier Europe
25/09/2014
98,18 Act. Sect. Immobilier Europe
24/09/2014
99,10 Act. Sect. Immobilier Europe
23/09/2014
98,97 Act. Sect. Immobilier Europe
22/09/2014
99,94 Act. Sect. Immobilier Europe
21/09/2014
99,99 Act. Sect. Immobilier Europe
20/09/2014
99,99 Act. Sect. Immobilier Europe
19/09/2014
99,99 Act. Sect. Immobilier Europe
18/09/2014
100,09 Act. Sect. Immobilier Europe
17/09/2014
99,54 Act. Sect. Immobilier Europe
16/09/2014
98,89 Act. Sect. Immobilier Europe
15/09/2014
99,88 Act. Sect. Immobilier Europe
14/09/2014
100,65 Act. Sect. Immobilier Europe
13/09/2014
100,65 Act. Sect. Immobilier Europe
12/09/2014
100,65 Act. Sect. Immobilier Europe
11/09/2014
100,67 Act. Sect. Immobilier Europe
10/09/2014
100,71 Act. Sect. Immobilier Europe
09/09/2014
101,08 Act. Sect. Immobilier Europe
08/09/2014
101,57 Act. Sect. Immobilier Europe
07/09/2014
102,04 Act. Sect. Immobilier Europe
06/09/2014
102,04 Act. Sect. Immobilier Europe
05/09/2014
102,04 Act. Sect. Immobilier Europe
04/09/2014
102,08 Act. Sect. Immobilier Europe
03/09/2014
101,75 Act. Sect. Immobilier Europe
02/09/2014
101,30 Act. Sect. Immobilier Europe
01/09/2014
101,52 Act. Sect. Immobilier Europe
31/08/2014
101,43 Act. Sect. Immobilier Europe
30/08/2014
101,43 Act. Sect. Immobilier Europe
29/08/2014
101,43 Act. Sect. Immobilier Europe
28/08/2014
101,54 Act. Sect. Immobilier Europe
27/08/2014
101,98 Act. Sect. Immobilier Europe
26/08/2014
101,81 Act. Sect. Immobilier Europe
25/08/2014
101,11 Act. Sect. Immobilier Europe
24/08/2014
100,26 Act. Sect. Immobilier Europe
23/08/2014
100,26 Act. Sect. Immobilier Europe
22/08/2014
100,26 Act. Sect. Immobilier Europe
21/08/2014
100,16 Act. Sect. Immobilier Europe
20/08/2014
99,61 Act. Sect. Immobilier Europe
19/08/2014
99,97 Act. Sect. Immobilier Europe
18/08/2014
99,77 Act. Sect. Immobilier Europe
17/08/2014
99,38 Act. Sect. Immobilier Europe
16/08/2014
99,37 Act. Sect. Immobilier Europe
15/08/2014
99,37 Act. Sect. Immobilier Europe
14/08/2014
99,42 Act. Sect. Immobilier Europe
13/08/2014
98,62 Act. Sect. Immobilier Europe
12/08/2014
98,17 Act. Sect. Immobilier Europe
11/08/2014
98,25 Act. Sect. Immobilier Europe
10/08/2014
96,79 Act. Sect. Immobilier Europe
09/08/2014
96,80 Act. Sect. Immobilier Europe
08/08/2014
96,80 Act. Sect. Immobilier Europe
07/08/2014
97,39 Act. Sect. Immobilier Europe
06/08/2014
96,96 Act. Sect. Immobilier Europe
05/08/2014
97,80 Act. Sect. Immobilier Europe
04/08/2014
97,57 Act. Sect. Immobilier Europe
03/08/2014
98,12 Act. Sect. Immobilier Europe
02/08/2014
98,13 Act. Sect. Immobilier Europe
01/08/2014
98,13 Act. Sect. Immobilier Europe
31/07/2014
99,19 Act. Sect. Immobilier Europe
30/07/2014
100,04 Act. Sect. Immobilier Europe
29/07/2014
100,39 Act. Sect. Immobilier Europe
28/07/2014
99,56 Act. Sect. Immobilier Europe
27/07/2014
99,76 Act. Sect. Immobilier Europe
26/07/2014
99,79 Act. Sect. Immobilier Europe
25/07/2014
99,79 Act. Sect. Immobilier Europe
24/07/2014
100,99 Act. Sect. Immobilier Europe
23/07/2014
101,31 Act. Sect. Immobilier Europe
22/07/2014
101,09 Act. Sect. Immobilier Europe
21/07/2014
100,38 Act. Sect. Immobilier Europe
20/07/2014
100,89 Act. Sect. Immobilier Europe
19/07/2014
100,89 Act. Sect. Immobilier Europe
18/07/2014
100,89 Act. Sect. Immobilier Europe
17/07/2014
100,80 Act. Sect. Immobilier Europe
16/07/2014
100,85 Act. Sect. Immobilier Europe
15/07/2014
99,82 Act. Sect. Immobilier Europe
14/07/2014
99,88 Act. Sect. Immobilier Europe
13/07/2014
99,70 Act. Sect. Immobilier Europe
12/07/2014
99,70 Act. Sect. Immobilier Europe
11/07/2014
99,70 Act. Sect. Immobilier Europe
10/07/2014
99,75 Act. Sect. Immobilier Europe
09/07/2014
99,64 Act. Sect. Immobilier Europe
08/07/2014
99,38 Act. Sect. Immobilier Europe
07/07/2014
100,38 Act. Sect. Immobilier Europe
06/07/2014
100,93 Act. Sect. Immobilier Europe
05/07/2014
100,94 Act. Sect. Immobilier Europe
04/07/2014
100,94 Act. Sect. Immobilier Europe
03/07/2014
101,43 Act. Sect. Immobilier Europe
02/07/2014
101,15 Act. Sect. Immobilier Europe
01/07/2014
100,80 Act. Sect. Immobilier Europe
30/06/2014
100,14 Act. Sect. Immobilier Europe
29/06/2014
99,99 Act. Sect. Immobilier Europe
28/06/2014
99,99 Act. Sect. Immobilier Europe
27/06/2014
99,99 Act. Sect. Immobilier Europe
26/06/2014
99,88 Act. Sect. Immobilier Europe
25/06/2014
99,19 Act. Sect. Immobilier Europe
24/06/2014
99,53 Act. Sect. Immobilier Europe
23/06/2014
99,11 Act. Sect. Immobilier Europe
22/06/2014
99,46 Act. Sect. Immobilier Europe
21/06/2014
99,46 Act. Sect. Immobilier Europe
20/06/2014
99,46 Act. Sect. Immobilier Europe
19/06/2014
99,60 Act. Sect. Immobilier Europe
18/06/2014
98,75 Act. Sect. Immobilier Europe
17/06/2014
99,05 Act. Sect. Immobilier Europe
16/06/2014
99,42 Act. Sect. Immobilier Europe
15/06/2014
99,98 Act. Sect. Immobilier Europe
14/06/2014
100,00 Act. Sect. Immobilier Europe
13/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/05/2017
167,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/05/2017
168,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/05/2017
168,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/05/2017
167,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/05/2017
166,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/05/2017
168,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/05/2017
168,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/05/2017
168,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/05/2017
167,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/05/2017
170,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/05/2017
171,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/05/2017
173,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/05/2017
174,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/05/2017
174,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/05/2017
174,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/05/2017
174,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/05/2017
173,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/05/2017
173,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/05/2017
172,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/05/2017
169,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/05/2017
169,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/05/2017
169,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/05/2017
169,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/05/2017
169,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/05/2017
169,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/05/2017
168,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/04/2017
168,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/04/2017
168,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/04/2017
168,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/04/2017
169,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/04/2017
169,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/04/2017
169,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/04/2017
167,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/04/2017
169,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/04/2017
169,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/04/2017
169,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/04/2017
169,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/04/2017
170,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/04/2017
170,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/04/2017
171,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/04/2017
171,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/04/2017
171,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/04/2017
171,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/04/2017
171,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/04/2017
171,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/04/2017
169,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/04/2017
170,53 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/04/2017
169,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/04/2017
169,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/04/2017
169,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/04/2017
166,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/04/2017
164,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/04/2017
164,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/04/2017
164,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/04/2017
162,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/04/2017
162,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/03/2017
162,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/03/2017
160,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/03/2017
160,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/03/2017
158,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/03/2017
158,99 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/03/2017
159,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/03/2017
159,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/03/2017
159,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/03/2017
160,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/03/2017
160,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/03/2017
161,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/03/2017
162,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/03/2017
161,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/03/2017
161,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/03/2017
161,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/03/2017
160,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/03/2017
160,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/03/2017
161,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/03/2017
160,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/03/2017
161,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/03/2017
161,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/03/2017
161,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/03/2017
163,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/03/2017
163,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/03/2017
164,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/03/2017
164,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/03/2017
165,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/03/2017
165,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/03/2017
165,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/03/2017
167,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/03/2017
167,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/02/2017
165,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/02/2017
166,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/02/2017
167,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/02/2017
167,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2017
167,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2017
168,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2017
168,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2017
168,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2017
166,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2017
166,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2017
165,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2017
167,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2017
164,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2017
164,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2017
164,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2017
163,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2017
162,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2017
160,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2017
159,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2017
157,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2017
157,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2017
156,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2017
157,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2017
157,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2017
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2017
156,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2017
156,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2017
156,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2017
157,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2017
157,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2017
158,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2017
157,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2017
160,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2017
159,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2017
159,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2017
163,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2017
162,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2017
162,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2017
164,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2017
163,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2017
164,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2017
166,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2017
165,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2017
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2016
162,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2016
163,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2016
164,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2016
163,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2016
162,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2016
162,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2016
162,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2016
161,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2016
160,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2016
159,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2016
158,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2016
156,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2016
158,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2016
154,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2016
152,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2016
151,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2016
151,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2016
153,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2016
155,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2016
155,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2016
154,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2016
154,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2016
154,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2016
153,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2016
152,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2016
151,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2016
152,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2016
150,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2016
149,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2016
149,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2016
147,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2016
147,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2016
148,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2016
147,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2016
148,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2016
148,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2016
146,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2016
150,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2016
147,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2016
150,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2016
150,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2016
151,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2016
152,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2016
154,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2016
158,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2016
157,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2016
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2016
155,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2016
153,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2016
153,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2016
151,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2016
152,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2016
150,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2016
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2016
150,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2016
150,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2016
149,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2016
152,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2016
154,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2016
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2016
158,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2016
160,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2016
160,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2016
159,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2016
158,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2016
160,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2016
159,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2016
160,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2016
159,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2016
158,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2016
157,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2016
157,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2016
158,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2016
159,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2016
159,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2016
164,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2016
165,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2016
166,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2016
166,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2016
164,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2016
165,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2016
164,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2016
164,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2016
162,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2016
161,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2016
161,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2016
162,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2016
161,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2016
159,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2016
159,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2016
159,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2016
159,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2016
160,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2016
163,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2016
163,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2016
162,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2016
163,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2016
164,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2016
162,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2016
160,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2016
161,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2016
162,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2016
163,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2016
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2016
163,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2016
163,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2016
163,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2016
163,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2016
161,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2016
160,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2016
161,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2016
158,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2016
157,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2016
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2016
156,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2016
156,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2016
155,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2016
154,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2016
148,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2016
146,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2016
145,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2016
148,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2016
152,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2016
154,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2016
153,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2016
152,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2016
149,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2016
148,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2016
153,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2016
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2016
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2016
162,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2016
159,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2016
154,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2016
156,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2016
156,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2016
156,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2016
158,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/06/2016
162,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/06/2016
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/06/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/06/2016
163,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/06/2016
161,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/06/2016
165,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/06/2016
163,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/06/2016
163,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/05/2016
166,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/05/2016
167,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/05/2016
165,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/05/2016
166,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/05/2016
166,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/05/2016
165,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/05/2016
162,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/05/2016
161,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/05/2016
161,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/05/2016
160,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/05/2016
160,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/05/2016
157,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/05/2016
156,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/05/2016
156,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/05/2016
159,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/05/2016
158,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/05/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/05/2016
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/05/2016
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/05/2016
153,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/05/2016
155,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/05/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/04/2016
158,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/04/2016
158,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/04/2016
156,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/04/2016
155,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/04/2016
155,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/04/2016
156,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/04/2016
156,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/04/2016
156,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/04/2016
157,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/04/2016
158,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/04/2016
158,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/04/2016
155,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/04/2016
156,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/04/2016
155,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/04/2016
154,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/04/2016
154,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/04/2016
153,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/04/2016
154,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/04/2016
153,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/03/2016
155,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/03/2016
156,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/03/2016
156,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/03/2016
157,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/03/2016
157,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/03/2016
157,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/03/2016
157,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/03/2016
157,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/03/2016
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/03/2016
158,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/03/2016
156,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/03/2016
156,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/03/2016
154,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/03/2016
155,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/03/2016
154,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/03/2016
152,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/03/2016
155,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/03/2016
155,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/03/2016
156,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/03/2016
156,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/03/2016
154,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/02/2016
151,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/02/2016
150,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/02/2016
149,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2016
148,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2016
151,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2016
152,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2016
149,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2016
150,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2016
148,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2016
146,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2016
146,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2016
140,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2016
139,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2016
144,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2016
141,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2016
147,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2016
151,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2016
152,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2016
159,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2016
158,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2016
159,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2016
157,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2016
156,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2016
157,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2016
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2016
157,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2016
157,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2016
149,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2016
150,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2016
155,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2016
153,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2016
155,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2016
158,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2016
162,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2016
162,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2016
160,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2016
161,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2016
162,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2016
168,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2016
168,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2016
164,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2016
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2015
168,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2015
168,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2015
167,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2015
166,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2015
167,07 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2015
165,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2015
164,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2015
167,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2015
168,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2015
168,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2015
166,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2015
162,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2015
162,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2015
164,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2015
166,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2015
167,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2015
169,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2015
172,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2015
167,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2015
179,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2015
180,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2015
179,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2015
179,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2015
178,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2015
176,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2015
176,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2015
173,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2015
178,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2015
177,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2015
175,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2015
175,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2015
174,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2015
170,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2015
169,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2015
173,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2015
172,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2015
170,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2015
172,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2015
172,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2015
173,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2015
172,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2015
173,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2015
172,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2015
174,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2015
170,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2015
170,69 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2015
171,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2015
169,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2015
162,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2015
160,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2015
159,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2015
159,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2015
158,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2015
156,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2015
156,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2015
156,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2015
157,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2015
157,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2015
158,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2015
158,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2015
160,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2015
158,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2015
158,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2015
156,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2015
155,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2015
158,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2015
158,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2015
155,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2015
156,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2015
157,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2015
155,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2015
153,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2015
154,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2015
154,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2015
152,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2015
154,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2015
155,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2015
158,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2015
160,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2015
158,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2015
156,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2015
156,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2015
156,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2015
152,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2015
153,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2015
156,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2015
154,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2015
153,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2015
151,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2015
151,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2015
153,11 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2015
161,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2015
165,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2015
170,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2015
171,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2015
169,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2015
167,37 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2015
166,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2015
164,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2015
168,45 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2015
169,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2015
170,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2015
170,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2015
170,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2015
167,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2015
167,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2015
165,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2015
165,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2015
163,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2015
162,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2015
161,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2015
165,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2015
164,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2015
167,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2015
169,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2015
170,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2015
168,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2015
168,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2015
161,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2015
160,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2015
155,39 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2015
154,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2015
153,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2015
155,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2015
155,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2015
154,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2015
155,53 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2015
154,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2015
151,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2015
153,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2015
153,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2015
154,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2015
154,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2015
150,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2015
150,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2015
150,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2015
147,05 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2015
150,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2015
150,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2015
152,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/06/2015
154,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/06/2015
153,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/06/2015
150,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/06/2015
149,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/06/2015
150,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/06/2015
150,70 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/06/2015
149,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/06/2015
155,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/06/2015
159,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/06/2015
161,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/05/2015
162,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/05/2015
164,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/05/2015
165,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/05/2015
165,16 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/05/2015
161,40 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/05/2015
161,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/05/2015
164,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/05/2015
162,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/05/2015
156,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/05/2015
157,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/05/2015
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/05/2015
157,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/05/2015
154,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/05/2015
157,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/05/2015
154,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/05/2015
146,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/05/2015
151,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/05/2015
157,62 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/05/2015
156,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/05/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/04/2015
157,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/04/2015
163,96 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/04/2015
164,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/04/2015
167,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/04/2015
166,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/04/2015
168,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/04/2015
168,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/04/2015
170,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/04/2015
168,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/04/2015
167,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/04/2015
170,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/04/2015
174,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/04/2015
174,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/04/2015
175,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/04/2015
174,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/04/2015
170,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/04/2015
167,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/04/2015
167,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/04/2015
164,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/04/2015
166,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/03/2015
166,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/03/2015
165,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/03/2015
164,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/03/2015
160,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/03/2015
163,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/03/2015
164,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/03/2015
164,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/03/2015
167,33 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/03/2015
169,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/03/2015
167,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/03/2015
166,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/03/2015
168,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/03/2015
166,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/03/2015
165,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/03/2015
165,53 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/03/2015
162,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/03/2015
160,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/03/2015
163,30 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/03/2015
161,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/03/2015
159,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/03/2015
160,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/03/2015
158,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/03/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/02/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/02/2015
156,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/02/2015
154,90 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/02/2015
154,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/02/2015
154,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/02/2015
153,84 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/02/2015
152,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/02/2015
152,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/02/2015
150,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/02/2015
151,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/02/2015
152,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/02/2015
152,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/02/2015
151,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/02/2015
151,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/02/2015
151,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/02/2015
151,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/02/2015
151,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/02/2015
149,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/02/2015
150,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/02/2015
149,06 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/02/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/01/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/01/2015
149,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/01/2015
149,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/01/2015
148,19 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/01/2015
149,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/01/2015
150,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/01/2015
150,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/01/2015
140,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/01/2015
139,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/01/2015
139,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/01/2015
138,43 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/01/2015
137,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/01/2015
133,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/01/2015
132,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/01/2015
132,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/01/2015
131,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/01/2015
131,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/01/2015
131,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/01/2015
129,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/01/2015
127,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/01/2015
128,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/01/2015
126,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/01/2015
125,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/12/2014
125,61 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/12/2014
124,91 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/12/2014
124,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/12/2014
124,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/12/2014
123,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/12/2014
122,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/12/2014
121,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/12/2014
119,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/12/2014
116,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/12/2014
114,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/12/2014
117,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/12/2014
117,64 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/12/2014
118,78 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/12/2014
120,38 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/12/2014
120,88 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/12/2014
122,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/12/2014
121,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/12/2014
122,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/12/2014
122,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/12/2014
120,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/12/2014
118,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/11/2014
117,77 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/11/2014
117,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/11/2014
116,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/11/2014
117,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/11/2014
117,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/11/2014
115,83 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/11/2014
113,08 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/11/2014
113,60 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/11/2014
113,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/11/2014
112,98 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/11/2014
113,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/11/2014
113,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/11/2014
113,56 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/11/2014
114,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/11/2014
112,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/11/2014
114,52 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/11/2014
112,89 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/11/2014
113,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/11/2014
112,54 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/11/2014
112,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/11/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/11/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/10/2014
111,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/10/2014
107,97 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/10/2014
107,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/10/2014
107,18 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/10/2014
107,44 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/10/2014
107,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/10/2014
106,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/10/2014
106,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/10/2014
105,04 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/10/2014
102,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/10/2014
101,10 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/10/2014
98,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/10/2014
102,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/10/2014
102,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/10/2014
103,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/10/2014
103,17 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/10/2014
104,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/10/2014
105,26 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/10/2014
106,81 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/10/2014
108,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/10/2014
107,76 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/10/2014
107,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/10/2014
109,32 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/09/2014
109,23 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/09/2014
108,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/09/2014
108,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/09/2014
108,65 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/09/2014
107,27 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/09/2014
106,87 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/09/2014
107,74 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/09/2014
108,63 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/09/2014
106,99 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/09/2014
106,03 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/09/2014
104,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/09/2014
106,35 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/09/2014
106,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/09/2014
106,58 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/09/2014
106,36 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/09/2014
106,95 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/09/2014
106,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/09/2014
107,41 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/09/2014
107,01 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/09/2014
105,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/09/2014
106,14 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/09/2014
106,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/08/2014
105,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/08/2014
105,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/08/2014
106,21 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/08/2014
105,73 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/08/2014
105,20 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/08/2014
103,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/08/2014
103,79 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/08/2014
103,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/08/2014
103,02 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/08/2014
102,75 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/08/2014
101,71 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/08/2014
101,15 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/08/2014
101,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/08/2014
100,24 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/08/2014
98,25 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/08/2014
99,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/08/2014
98,93 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/08/2014
100,48 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/08/2014
99,72 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/08/2014
100,13 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
31/07/2014
101,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/07/2014
102,50 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/07/2014
101,86 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/07/2014
102,31 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/07/2014
102,68 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/07/2014
103,28 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/07/2014
102,66 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/07/2014
101,42 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/07/2014
101,67 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/07/2014
101,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/07/2014
100,22 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/07/2014
100,46 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
12/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
11/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
10/07/2014
99,49 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
09/07/2014
99,59 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
08/07/2014
100,34 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
07/07/2014
100,92 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
06/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
05/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
04/07/2014
101,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
03/07/2014
101,12 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
02/07/2014
100,55 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
01/07/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
30/06/2014
99,29 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
29/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
28/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
27/06/2014
99,82 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
26/06/2014
99,47 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
25/06/2014
98,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
24/06/2014
97,94 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
23/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
22/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
21/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
20/06/2014
98,80 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
19/06/2014
98,57 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
18/06/2014
98,09 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
17/06/2014
98,85 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
16/06/2014
99,51 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
15/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
14/06/2014
100,00 HENDERSON HORIZON PAN EUR PROP EQ (HDG)
13/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON PAN EUR PROP EQ (HDG) 67,6919,1320,490,94
Act. Sect. Immobilier Europe 28,738,9314,530,63
MSCI Europe Immobilier 26,108,1718,400,45
Performances annuelles
 20162015
HENDERSON HORIZON PAN EUR PROP EQ (HDG) -3,6134,49
Act. Sect. Immobilier Europe -1,5216,35
MSCI Europe Immobilier -2,4913,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus