Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXIOM EQUITY C - FR0011689363

Performance en base 100 du 26/03/2014 au 07/12/2016
 
AXIOM EQUITY C
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
07/12/2016
146,44 MSCI World/Financials
06/12/2016
143,85 MSCI World/Financials
05/12/2016
142,14 MSCI World/Financials
04/12/2016
141,82 MSCI World/Financials
03/12/2016
141,82 MSCI World/Financials
02/12/2016
141,82 MSCI World/Financials
01/12/2016
142,59 MSCI World/Financials
30/11/2016
140,67 MSCI World/Financials
29/11/2016
140,54 MSCI World/Financials
28/11/2016
139,86 MSCI World/Financials
27/11/2016
141,22 MSCI World/Financials
26/11/2016
141,22 MSCI World/Financials
25/11/2016
141,22 MSCI World/Financials
24/11/2016
141,65 MSCI World/Financials
23/11/2016
140,74 MSCI World/Financials
22/11/2016
140,47 MSCI World/Financials
21/11/2016
139,77 MSCI World/Financials
20/11/2016
139,07 MSCI World/Financials
19/11/2016
139,07 MSCI World/Financials
18/11/2016
139,07 MSCI World/Financials
17/11/2016
138,68 MSCI World/Financials
16/11/2016
137,86 MSCI World/Financials
15/11/2016
138,20 MSCI World/Financials
14/11/2016
137,82 MSCI World/Financials
13/11/2016
134,46 MSCI World/Financials
12/11/2016
134,46 MSCI World/Financials
11/11/2016
134,46 MSCI World/Financials
10/11/2016
133,96 MSCI World/Financials
09/11/2016
128,52 MSCI World/Financials
08/11/2016
126,33 MSCI World/Financials
07/11/2016
125,61 MSCI World/Financials
06/11/2016
122,86 MSCI World/Financials
05/11/2016
122,86 MSCI World/Financials
04/11/2016
122,86 MSCI World/Financials
03/11/2016
124,12 MSCI World/Financials
02/11/2016
123,45 MSCI World/Financials
01/11/2016
125,51 MSCI World/Financials
31/10/2016
126,81 MSCI World/Financials
30/10/2016
127,23 MSCI World/Financials
29/10/2016
127,23 MSCI World/Financials
28/10/2016
127,23 MSCI World/Financials
27/10/2016
127,47 MSCI World/Financials
26/10/2016
127,34 MSCI World/Financials
25/10/2016
127,46 MSCI World/Financials
24/10/2016
127,33 MSCI World/Financials
23/10/2016
126,71 MSCI World/Financials
22/10/2016
126,71 MSCI World/Financials
21/10/2016
126,71 MSCI World/Financials
20/10/2016
125,69 MSCI World/Financials
19/10/2016
125,62 MSCI World/Financials
18/10/2016
124,55 MSCI World/Financials
17/10/2016
123,20 MSCI World/Financials
16/10/2016
123,48 MSCI World/Financials
15/10/2016
123,48 MSCI World/Financials
14/10/2016
123,48 MSCI World/Financials
13/10/2016
122,16 MSCI World/Financials
12/10/2016
123,75 MSCI World/Financials
11/10/2016
123,26 MSCI World/Financials
10/10/2016
123,71 MSCI World/Financials
09/10/2016
123,46 MSCI World/Financials
08/10/2016
123,46 MSCI World/Financials
07/10/2016
123,46 MSCI World/Financials
06/10/2016
122,97 MSCI World/Financials
05/10/2016
122,56 MSCI World/Financials
04/10/2016
121,72 MSCI World/Financials
03/10/2016
120,63 MSCI World/Financials
02/10/2016
121,62 MSCI World/Financials
01/10/2016
121,62 MSCI World/Financials
30/09/2016
121,62 MSCI World/Financials
29/09/2016
120,41 MSCI World/Financials
28/09/2016
120,79 MSCI World/Financials
27/09/2016
120,47 MSCI World/Financials
26/09/2016
120,01 MSCI World/Financials
25/09/2016
122,24 MSCI World/Financials
24/09/2016
122,24 MSCI World/Financials
23/09/2016
122,24 MSCI World/Financials
22/09/2016
123,04 MSCI World/Financials
21/09/2016
122,82 MSCI World/Financials
20/09/2016
120,84 MSCI World/Financials
19/09/2016
121,11 MSCI World/Financials
18/09/2016
119,54 MSCI World/Financials
17/09/2016
119,54 MSCI World/Financials
16/09/2016
119,54 MSCI World/Financials
15/09/2016
120,47 MSCI World/Financials
14/09/2016
120,02 MSCI World/Financials
13/09/2016
120,11 MSCI World/Financials
12/09/2016
122,23 MSCI World/Financials
11/09/2016
122,16 MSCI World/Financials
10/09/2016
122,16 MSCI World/Financials
09/09/2016
122,16 MSCI World/Financials
08/09/2016
123,23 MSCI World/Financials
07/09/2016
123,58 MSCI World/Financials
06/09/2016
124,43 MSCI World/Financials
05/09/2016
124,53 MSCI World/Financials
04/09/2016
123,88 MSCI World/Financials
03/09/2016
123,88 MSCI World/Financials
02/09/2016
123,88 MSCI World/Financials
01/09/2016
123,57 MSCI World/Financials
31/08/2016
123,41 MSCI World/Financials
30/08/2016
122,54 MSCI World/Financials
29/08/2016
121,67 MSCI World/Financials
28/08/2016
120,34 MSCI World/Financials
27/08/2016
120,34 MSCI World/Financials
26/08/2016
120,34 MSCI World/Financials
25/08/2016
120,26 MSCI World/Financials
24/08/2016
120,51 MSCI World/Financials
23/08/2016
119,72 MSCI World/Financials
22/08/2016
119,33 MSCI World/Financials
21/08/2016
118,98 MSCI World/Financials
20/08/2016
118,98 MSCI World/Financials
19/08/2016
118,98 MSCI World/Financials
18/08/2016
119,54 MSCI World/Financials
17/08/2016
119,80 MSCI World/Financials
16/08/2016
119,45 MSCI World/Financials
15/08/2016
121,20 MSCI World/Financials
14/08/2016
121,07 MSCI World/Financials
13/08/2016
121,07 MSCI World/Financials
12/08/2016
121,07 MSCI World/Financials
11/08/2016
121,23 MSCI World/Financials
10/08/2016
120,73 MSCI World/Financials
09/08/2016
122,02 MSCI World/Financials
08/08/2016
121,23 MSCI World/Financials
07/08/2016
119,47 MSCI World/Financials
06/08/2016
119,47 MSCI World/Financials
05/08/2016
119,47 MSCI World/Financials
04/08/2016
118,28 MSCI World/Financials
03/08/2016
117,23 MSCI World/Financials
02/08/2016
117,33 MSCI World/Financials
01/08/2016
118,88 MSCI World/Financials
31/07/2016
119,78 MSCI World/Financials
30/07/2016
119,78 MSCI World/Financials
29/07/2016
119,78 MSCI World/Financials
28/07/2016
118,72 MSCI World/Financials
27/07/2016
119,94 MSCI World/Financials
26/07/2016
119,74 MSCI World/Financials
25/07/2016
119,71 MSCI World/Financials
24/07/2016
119,47 MSCI World/Financials
23/07/2016
119,47 MSCI World/Financials
22/07/2016
119,47 MSCI World/Financials
21/07/2016
119,51 MSCI World/Financials
20/07/2016
119,54 MSCI World/Financials
19/07/2016
118,66 MSCI World/Financials
18/07/2016
118,84 MSCI World/Financials
17/07/2016
117,68 MSCI World/Financials
16/07/2016
117,68 MSCI World/Financials
15/07/2016
117,68 MSCI World/Financials
14/07/2016
117,48 MSCI World/Financials
13/07/2016
117,23 MSCI World/Financials
12/07/2016
116,75 MSCI World/Financials
11/07/2016
115,17 MSCI World/Financials
10/07/2016
113,61 MSCI World/Financials
09/07/2016
113,61 MSCI World/Financials
08/07/2016
113,61 MSCI World/Financials
07/07/2016
111,96 MSCI World/Financials
06/07/2016
111,61 MSCI World/Financials
05/07/2016
111,78 MSCI World/Financials
04/07/2016
113,89 MSCI World/Financials
03/07/2016
114,09 MSCI World/Financials
02/07/2016
114,09 MSCI World/Financials
01/07/2016
114,09 MSCI World/Financials
30/06/2016
114,38 MSCI World/Financials
29/06/2016
113,21 MSCI World/Financials
28/06/2016
110,65 MSCI World/Financials
27/06/2016
109,13 MSCI World/Financials
26/06/2016
112,76 MSCI World/Financials
25/06/2016
112,76 MSCI World/Financials
24/06/2016
112,76 MSCI World/Financials
23/06/2016
118,19 MSCI World/Financials
22/06/2016
117,00 MSCI World/Financials
21/06/2016
116,47 MSCI World/Financials
20/06/2016
115,68 MSCI World/Financials
19/06/2016
113,95 MSCI World/Financials
18/06/2016
113,95 MSCI World/Financials
17/06/2016
113,95 MSCI World/Financials
16/06/2016
113,43 MSCI World/Financials
15/06/2016
113,54 MSCI World/Financials
14/06/2016
113,24 MSCI World/Financials
13/06/2016
114,93 MSCI World/Financials
12/06/2016
116,21 MSCI World/Financials
11/06/2016
116,21 MSCI World/Financials
10/06/2016
116,21 MSCI World/Financials
09/06/2016
117,91 MSCI World/Financials
08/06/2016
118,81 MSCI World/Financials
07/06/2016
118,98 MSCI World/Financials
06/06/2016
118,54 MSCI World/Financials
05/06/2016
120,13 MSCI World/Financials
04/06/2016
120,13 MSCI World/Financials
03/06/2016
120,13 MSCI World/Financials
02/06/2016
120,14 MSCI World/Financials
01/06/2016
120,51 MSCI World/Financials
31/05/2016
121,00 MSCI World/Financials
30/05/2016
121,58 MSCI World/Financials
29/05/2016
121,28 MSCI World/Financials
28/05/2016
121,28 MSCI World/Financials
27/05/2016
121,28 MSCI World/Financials
26/05/2016
120,80 MSCI World/Financials
25/05/2016
121,15 MSCI World/Financials
24/05/2016
119,25 MSCI World/Financials
23/05/2016
117,01 MSCI World/Financials
22/05/2016
117,20 MSCI World/Financials
21/05/2016
117,20 MSCI World/Financials
20/05/2016
117,20 MSCI World/Financials
19/05/2016
116,50 MSCI World/Financials
18/05/2016
116,74 MSCI World/Financials
17/05/2016
115,07 MSCI World/Financials
16/05/2016
115,06 MSCI World/Financials
15/05/2016
114,26 MSCI World/Financials
14/05/2016
114,26 MSCI World/Financials
13/05/2016
114,26 MSCI World/Financials
12/05/2016
115,09 MSCI World/Financials
11/05/2016
115,10 MSCI World/Financials
10/05/2016
116,23 MSCI World/Financials
09/05/2016
114,48 MSCI World/Financials
08/05/2016
114,32 MSCI World/Financials
07/05/2016
114,32 MSCI World/Financials
06/05/2016
114,32 MSCI World/Financials
05/05/2016
114,36 MSCI World/Financials
04/05/2016
114,04 MSCI World/Financials
03/05/2016
114,49 MSCI World/Financials
02/05/2016
116,99 MSCI World/Financials
01/05/2016
117,62 MSCI World/Financials
30/04/2016
117,62 MSCI World/Financials
29/04/2016
117,62 MSCI World/Financials
28/04/2016
118,81 MSCI World/Financials
27/04/2016
120,12 MSCI World/Financials
26/04/2016
120,75 MSCI World/Financials
25/04/2016
120,14 MSCI World/Financials
24/04/2016
120,52 MSCI World/Financials
23/04/2016
120,52 MSCI World/Financials
22/04/2016
120,52 MSCI World/Financials
21/04/2016
118,95 MSCI World/Financials
20/04/2016
118,98 MSCI World/Financials
19/04/2016
118,46 MSCI World/Financials
18/04/2016
117,10 MSCI World/Financials
17/04/2016
117,11 MSCI World/Financials
16/04/2016
117,11 MSCI World/Financials
15/04/2016
117,11 MSCI World/Financials
14/04/2016
117,71 MSCI World/Financials
13/04/2016
116,49 MSCI World/Financials
12/04/2016
112,53 MSCI World/Financials
11/04/2016
111,31 MSCI World/Financials
10/04/2016
111,04 MSCI World/Financials
09/04/2016
111,04 MSCI World/Financials
08/04/2016
111,04 MSCI World/Financials
07/04/2016
110,01 MSCI World/Financials
06/04/2016
111,73 MSCI World/Financials
05/04/2016
110,90 MSCI World/Financials
04/04/2016
112,90 MSCI World/Financials
03/04/2016
112,51 MSCI World/Financials
02/04/2016
112,51 MSCI World/Financials
01/04/2016
112,51 MSCI World/Financials
31/03/2016
113,81 MSCI World/Financials
30/03/2016
114,58 MSCI World/Financials
29/03/2016
114,55 MSCI World/Financials
28/03/2016
114,95 MSCI World/Financials
27/03/2016
114,49 MSCI World/Financials
26/03/2016
114,49 MSCI World/Financials
25/03/2016
114,49 MSCI World/Financials
24/03/2016
114,37 MSCI World/Financials
23/03/2016
115,80 MSCI World/Financials
22/03/2016
116,61 MSCI World/Financials
21/03/2016
116,38 MSCI World/Financials
20/03/2016
116,69 MSCI World/Financials
19/03/2016
116,69 MSCI World/Financials
18/03/2016
116,69 MSCI World/Financials
17/03/2016
115,83 MSCI World/Financials
16/03/2016
116,25 MSCI World/Financials
15/03/2016
116,30 MSCI World/Financials
14/03/2016
116,96 MSCI World/Financials
13/03/2016
117,31 MSCI World/Financials
12/03/2016
117,31 MSCI World/Financials
11/03/2016
117,31 MSCI World/Financials
10/03/2016
116,49 MSCI World/Financials
09/03/2016
115,24 MSCI World/Financials
08/03/2016
114,51 MSCI World/Financials
07/03/2016
116,46 MSCI World/Financials
06/03/2016
116,45 MSCI World/Financials
05/03/2016
116,45 MSCI World/Financials
04/03/2016
116,45 MSCI World/Financials
03/03/2016
116,45 MSCI World/Financials
02/03/2016
115,43 MSCI World/Financials
01/03/2016
113,32 MSCI World/Financials
29/02/2016
110,50 MSCI World/Financials
28/02/2016
109,95 MSCI World/Financials
27/02/2016
109,95 MSCI World/Financials
26/02/2016
109,95 MSCI World/Financials
25/02/2016
108,93 MSCI World/Financials
24/02/2016
107,64 MSCI World/Financials
23/02/2016
108,61 MSCI World/Financials
22/02/2016
109,99 MSCI World/Financials
21/02/2016
107,81 MSCI World/Financials
20/02/2016
107,81 MSCI World/Financials
19/02/2016
107,81 MSCI World/Financials
18/02/2016
108,45 MSCI World/Financials
17/02/2016
108,17 MSCI World/Financials
16/02/2016
106,25 MSCI World/Financials
15/02/2016
104,94 MSCI World/Financials
14/02/2016
102,54 MSCI World/Financials
13/02/2016
102,54 MSCI World/Financials
12/02/2016
102,54 MSCI World/Financials
11/02/2016
99,43 MSCI World/Financials
10/02/2016
102,90 MSCI World/Financials
09/02/2016
103,00 MSCI World/Financials
08/02/2016
105,74 MSCI World/Financials
07/02/2016
107,62 MSCI World/Financials
06/02/2016
107,62 MSCI World/Financials
05/02/2016
107,62 MSCI World/Financials
04/02/2016
109,11 MSCI World/Financials
03/02/2016
110,14 MSCI World/Financials
02/02/2016
110,87 MSCI World/Financials
01/02/2016
114,00 MSCI World/Financials
31/01/2016
114,18 MSCI World/Financials
30/01/2016
114,18 MSCI World/Financials
29/01/2016
114,18 MSCI World/Financials
28/01/2016
112,08 MSCI World/Financials
27/01/2016
112,39 MSCI World/Financials
26/01/2016
112,78 MSCI World/Financials
25/01/2016
111,86 MSCI World/Financials
24/01/2016
113,67 MSCI World/Financials
23/01/2016
113,67 MSCI World/Financials
22/01/2016
113,67 MSCI World/Financials
21/01/2016
109,95 MSCI World/Financials
20/01/2016
109,83 MSCI World/Financials
19/01/2016
113,48 MSCI World/Financials
18/01/2016
112,71 MSCI World/Financials
17/01/2016
113,51 MSCI World/Financials
16/01/2016
113,51 MSCI World/Financials
15/01/2016
113,51 MSCI World/Financials
14/01/2016
116,21 MSCI World/Financials
13/01/2016
117,52 MSCI World/Financials
12/01/2016
118,23 MSCI World/Financials
11/01/2016
117,61 MSCI World/Financials
10/01/2016
118,01 MSCI World/Financials
09/01/2016
118,01 MSCI World/Financials
08/01/2016
118,01 MSCI World/Financials
07/01/2016
119,44 MSCI World/Financials
06/01/2016
123,77 MSCI World/Financials
05/01/2016
125,61 MSCI World/Financials
04/01/2016
123,95 MSCI World/Financials
03/01/2016
127,01 MSCI World/Financials
02/01/2016
127,01 MSCI World/Financials
01/01/2016
127,01 MSCI World/Financials
31/12/2015
127,01 MSCI World/Financials
30/12/2015
127,58 MSCI World/Financials
29/12/2015
127,98 MSCI World/Financials
28/12/2015
126,68 MSCI World/Financials
27/12/2015
127,11 MSCI World/Financials
26/12/2015
127,11 MSCI World/Financials
25/12/2015
127,11 MSCI World/Financials
24/12/2015
127,18 MSCI World/Financials
23/12/2015
127,07 MSCI World/Financials
22/12/2015
125,21 MSCI World/Financials
21/12/2015
125,34 MSCI World/Financials
20/12/2015
125,45 MSCI World/Financials
19/12/2015
125,45 MSCI World/Financials
18/12/2015
125,45 MSCI World/Financials
17/12/2015
127,09 MSCI World/Financials
16/12/2015
126,62 MSCI World/Financials
15/12/2015
124,09 MSCI World/Financials
14/12/2015
122,44 MSCI World/Financials
13/12/2015
123,69 MSCI World/Financials
12/12/2015
123,69 MSCI World/Financials
11/12/2015
123,69 MSCI World/Financials
10/12/2015
125,94 MSCI World/Financials
09/12/2015
126,33 MSCI World/Financials
08/12/2015
127,68 MSCI World/Financials
07/12/2015
130,30 MSCI World/Financials
06/12/2015
130,01 MSCI World/Financials
05/12/2015
130,01 MSCI World/Financials
04/12/2015
130,01 MSCI World/Financials
03/12/2015
131,33 MSCI World/Financials
02/12/2015
133,30 MSCI World/Financials
01/12/2015
134,46 MSCI World/Financials
30/11/2015
133,06 MSCI World/Financials
29/11/2015
133,41 MSCI World/Financials
28/11/2015
133,41 MSCI World/Financials
27/11/2015
133,41 MSCI World/Financials
26/11/2015
133,23 MSCI World/Financials
25/11/2015
133,04 MSCI World/Financials
24/11/2015
132,14 MSCI World/Financials
23/11/2015
132,92 MSCI World/Financials
22/11/2015
132,78 MSCI World/Financials
21/11/2015
132,78 MSCI World/Financials
20/11/2015
132,78 MSCI World/Financials
19/11/2015
132,94 MSCI World/Financials
18/11/2015
131,89 MSCI World/Financials
17/11/2015
130,82 MSCI World/Financials
16/11/2015
129,40 MSCI World/Financials
15/11/2015
128,47 MSCI World/Financials
14/11/2015
128,47 MSCI World/Financials
13/11/2015
128,47 MSCI World/Financials
12/11/2015
130,10 MSCI World/Financials
11/11/2015
131,71 MSCI World/Financials
10/11/2015
131,29 MSCI World/Financials
09/11/2015
130,58 MSCI World/Financials
08/11/2015
130,46 MSCI World/Financials
07/11/2015
130,46 MSCI World/Financials
06/11/2015
130,46 MSCI World/Financials
05/11/2015
129,72 MSCI World/Financials
04/11/2015
129,11 MSCI World/Financials
03/11/2015
128,87 MSCI World/Financials
02/11/2015
128,43 MSCI World/Financials
01/11/2015
127,95 MSCI World/Financials
31/10/2015
127,95 MSCI World/Financials
30/10/2015
127,95 MSCI World/Financials
29/10/2015
129,60 MSCI World/Financials
28/10/2015
129,04 MSCI World/Financials
27/10/2015
127,65 MSCI World/Financials
26/10/2015
129,01 MSCI World/Financials
25/10/2015
128,26 MSCI World/Financials
24/10/2015
128,26 MSCI World/Financials
23/10/2015
128,26 MSCI World/Financials
22/10/2015
124,47 MSCI World/Financials
21/10/2015
122,98 MSCI World/Financials
20/10/2015
123,27 MSCI World/Financials
19/10/2015
123,50 MSCI World/Financials
18/10/2015
123,41 MSCI World/Financials
17/10/2015
123,41 MSCI World/Financials
16/10/2015
123,41 MSCI World/Financials
15/10/2015
121,63 MSCI World/Financials
14/10/2015
120,00 MSCI World/Financials
13/10/2015
121,23 MSCI World/Financials
12/10/2015
122,53 MSCI World/Financials
11/10/2015
122,62 MSCI World/Financials
10/10/2015
122,62 MSCI World/Financials
09/10/2015
122,62 MSCI World/Financials
08/10/2015
123,26 MSCI World/Financials
07/10/2015
122,81 MSCI World/Financials
06/10/2015
122,11 MSCI World/Financials
05/10/2015
121,59 MSCI World/Financials
04/10/2015
119,95 MSCI World/Financials
03/10/2015
119,95 MSCI World/Financials
02/10/2015
119,95 MSCI World/Financials
01/10/2015
119,66 MSCI World/Financials
30/09/2015
118,42 MSCI World/Financials
29/09/2015
116,37 MSCI World/Financials
28/09/2015
117,42 MSCI World/Financials
27/09/2015
119,69 MSCI World/Financials
26/09/2015
119,69 MSCI World/Financials
25/09/2015
119,69 MSCI World/Financials
24/09/2015
117,07 MSCI World/Financials
23/09/2015
118,78 MSCI World/Financials
22/09/2015
119,20 MSCI World/Financials
21/09/2015
120,22 MSCI World/Financials
20/09/2015
118,42 MSCI World/Financials
19/09/2015
118,42 MSCI World/Financials
18/09/2015
118,42 MSCI World/Financials
17/09/2015
121,36 MSCI World/Financials
16/09/2015
122,89 MSCI World/Financials
15/09/2015
120,63 MSCI World/Financials
14/09/2015
120,01 MSCI World/Financials
13/09/2015
120,74 MSCI World/Financials
12/09/2015
120,74 MSCI World/Financials
11/09/2015
120,74 MSCI World/Financials
10/09/2015
121,50 MSCI World/Financials
09/09/2015
122,55 MSCI World/Financials
08/09/2015
121,52 MSCI World/Financials
07/09/2015
119,31 MSCI World/Financials
06/09/2015
119,30 MSCI World/Financials
05/09/2015
119,30 MSCI World/Financials
04/09/2015
119,30 MSCI World/Financials
03/09/2015
120,77 MSCI World/Financials
02/09/2015
119,84 MSCI World/Financials
01/09/2015
119,41 MSCI World/Financials
31/08/2015
123,20 MSCI World/Financials
30/08/2015
123,61 MSCI World/Financials
29/08/2015
123,61 MSCI World/Financials
28/08/2015
123,61 MSCI World/Financials
27/08/2015
123,36 MSCI World/Financials
26/08/2015
119,58 MSCI World/Financials
25/08/2015
116,69 MSCI World/Financials
24/08/2015
118,61 MSCI World/Financials
23/08/2015
124,05 MSCI World/Financials
22/08/2015
124,05 MSCI World/Financials
21/08/2015
124,05 MSCI World/Financials
20/08/2015
128,60 MSCI World/Financials
19/08/2015
132,45 MSCI World/Financials
18/08/2015
133,43 MSCI World/Financials
17/08/2015
133,13 MSCI World/Financials
16/08/2015
132,23 MSCI World/Financials
15/08/2015
132,23 MSCI World/Financials
14/08/2015
132,23 MSCI World/Financials
13/08/2015
132,67 MSCI World/Financials
12/08/2015
131,93 MSCI World/Financials
11/08/2015
134,44 MSCI World/Financials
10/08/2015
136,80 MSCI World/Financials
09/08/2015
135,79 MSCI World/Financials
08/08/2015
135,79 MSCI World/Financials
07/08/2015
135,79 MSCI World/Financials
06/08/2015
136,79 MSCI World/Financials
05/08/2015
137,24 MSCI World/Financials
04/08/2015
135,96 MSCI World/Financials
03/08/2015
136,33 MSCI World/Financials
02/08/2015
136,49 MSCI World/Financials
01/08/2015
136,49 MSCI World/Financials
31/07/2015
136,49 MSCI World/Financials
30/07/2015
136,29 MSCI World/Financials
29/07/2015
135,39 MSCI World/Financials
28/07/2015
134,46 MSCI World/Financials
27/07/2015
133,56 MSCI World/Financials
26/07/2015
136,02 MSCI World/Financials
25/07/2015
136,02 MSCI World/Financials
24/07/2015
136,02 MSCI World/Financials
23/07/2015
136,61 MSCI World/Financials
22/07/2015
138,20 MSCI World/Financials
21/07/2015
139,01 MSCI World/Financials
20/07/2015
139,20 MSCI World/Financials
19/07/2015
138,54 MSCI World/Financials
18/07/2015
138,54 MSCI World/Financials
17/07/2015
138,54 MSCI World/Financials
16/07/2015
139,10 MSCI World/Financials
15/07/2015
136,01 MSCI World/Financials
14/07/2015
135,23 MSCI World/Financials
13/07/2015
134,23 MSCI World/Financials
12/07/2015
131,47 MSCI World/Financials
11/07/2015
131,47 MSCI World/Financials
10/07/2015
131,47 MSCI World/Financials
09/07/2015
130,79 MSCI World/Financials
08/07/2015
129,74 MSCI World/Financials
07/07/2015
131,45 MSCI World/Financials
06/07/2015
132,30 MSCI World/Financials
05/07/2015
132,92 MSCI World/Financials
04/07/2015
132,92 MSCI World/Financials
03/07/2015
132,92 MSCI World/Financials
02/07/2015
133,61 MSCI World/Financials
01/07/2015
133,41 MSCI World/Financials
30/06/2015
130,96 MSCI World/Financials
29/06/2015
131,55 MSCI World/Financials
28/06/2015
134,29 MSCI World/Financials
27/06/2015
134,29 MSCI World/Financials
26/06/2015
134,29 MSCI World/Financials
25/06/2015
134,28 MSCI World/Financials
24/06/2015
134,54 MSCI World/Financials
23/06/2015
135,36 MSCI World/Financials
22/06/2015
133,52 MSCI World/Financials
21/06/2015
131,95 MSCI World/Financials
20/06/2015
131,95 MSCI World/Financials
19/06/2015
131,95 MSCI World/Financials
18/06/2015
131,28 MSCI World/Financials
17/06/2015
131,48 MSCI World/Financials
16/06/2015
132,58 MSCI World/Financials
15/06/2015
132,31 MSCI World/Financials
14/06/2015
133,31 MSCI World/Financials
13/06/2015
133,31 MSCI World/Financials
12/06/2015
133,31 MSCI World/Financials
11/06/2015
133,47 MSCI World/Financials
10/06/2015
132,54 MSCI World/Financials
09/06/2015
130,90 MSCI World/Financials
08/06/2015
131,74 MSCI World/Financials
07/06/2015
131,61 MSCI World/Financials
06/06/2015
131,61 MSCI World/Financials
05/06/2015
131,61 MSCI World/Financials
04/06/2015
131,50 MSCI World/Financials
03/06/2015
134,58 MSCI World/Financials
02/06/2015
134,93 MSCI World/Financials
01/06/2015
135,38 MSCI World/Financials
31/05/2015
135,24 MSCI World/Financials
30/05/2015
135,24 MSCI World/Financials
29/05/2015
135,24 MSCI World/Financials
28/05/2015
137,11 MSCI World/Financials
27/05/2015
137,79 MSCI World/Financials
26/05/2015
136,28 MSCI World/Financials
25/05/2015
137,23 MSCI World/Financials
24/05/2015
134,95 MSCI World/Financials
23/05/2015
134,95 MSCI World/Financials
22/05/2015
134,95 MSCI World/Financials
21/05/2015
135,79 MSCI World/Financials
20/05/2015
135,76 MSCI World/Financials
19/05/2015
135,12 MSCI World/Financials
18/05/2015
132,63 MSCI World/Financials
17/05/2015
133,37 MSCI World/Financials
16/05/2015
133,37 MSCI World/Financials
15/05/2015
133,37 MSCI World/Financials
14/05/2015
132,16 MSCI World/Financials
13/05/2015
133,76 MSCI World/Financials
12/05/2015
132,87 MSCI World/Financials
11/05/2015
134,29 MSCI World/Financials
10/05/2015
133,54 MSCI World/Financials
09/05/2015
133,54 MSCI World/Financials
08/05/2015
133,54 MSCI World/Financials
07/05/2015
130,60 MSCI World/Financials
06/05/2015
131,52 MSCI World/Financials
05/05/2015
132,87 MSCI World/Financials
04/05/2015
133,44 MSCI World/Financials
03/05/2015
132,20 MSCI World/Financials
02/05/2015
132,20 MSCI World/Financials
01/05/2015
132,20 MSCI World/Financials
30/04/2015
132,04 MSCI World/Financials
29/04/2015
135,77 MSCI World/Financials
28/04/2015
136,95 MSCI World/Financials
27/04/2015
137,79 MSCI World/Financials
26/04/2015
137,24 MSCI World/Financials
25/04/2015
137,24 MSCI World/Financials
24/04/2015
137,24 MSCI World/Financials
23/04/2015
137,43 MSCI World/Financials
22/04/2015
137,42 MSCI World/Financials
21/04/2015
137,38 MSCI World/Financials
20/04/2015
137,21 MSCI World/Financials
19/04/2015
135,69 MSCI World/Financials
18/04/2015
135,69 MSCI World/Financials
17/04/2015
135,69 MSCI World/Financials
16/04/2015
138,42 MSCI World/Financials
15/04/2015
139,50 MSCI World/Financials
14/04/2015
139,60 MSCI World/Financials
13/04/2015
139,25 MSCI World/Financials
12/04/2015
138,99 MSCI World/Financials
11/04/2015
138,99 MSCI World/Financials
10/04/2015
138,99 MSCI World/Financials
09/04/2015
136,24 MSCI World/Financials
08/04/2015
135,04 MSCI World/Financials
07/04/2015
134,90 MSCI World/Financials
06/04/2015
135,37 MSCI World/Financials
05/04/2015
134,61 MSCI World/Financials
04/04/2015
134,61 MSCI World/Financials
03/04/2015
134,61 MSCI World/Financials
02/04/2015
134,59 MSCI World/Financials
01/04/2015
134,37 MSCI World/Financials
31/03/2015
134,01 MSCI World/Financials
30/03/2015
133,94 MSCI World/Financials
29/03/2015
132,98 MSCI World/Financials
28/03/2015
132,98 MSCI World/Financials
27/03/2015
132,98 MSCI World/Financials
26/03/2015
131,90 MSCI World/Financials
25/03/2015
132,81 MSCI World/Financials
24/03/2015
134,09 MSCI World/Financials
23/03/2015
134,74 MSCI World/Financials
22/03/2015
136,16 MSCI World/Financials
21/03/2015
136,16 MSCI World/Financials
20/03/2015
136,16 MSCI World/Financials
19/03/2015
134,93 MSCI World/Financials
18/03/2015
136,18 MSCI World/Financials
17/03/2015
134,91 MSCI World/Financials
16/03/2015
136,17 MSCI World/Financials
15/03/2015
134,48 MSCI World/Financials
14/03/2015
134,48 MSCI World/Financials
13/03/2015
134,48 MSCI World/Financials
12/03/2015
134,78 MSCI World/Financials
11/03/2015
133,13 MSCI World/Financials
10/03/2015
130,83 MSCI World/Financials
09/03/2015
131,73 MSCI World/Financials
08/03/2015
130,61 MSCI World/Financials
07/03/2015
130,61 MSCI World/Financials
06/03/2015
130,61 MSCI World/Financials
05/03/2015
130,26 MSCI World/Financials
04/03/2015
129,34 MSCI World/Financials
03/03/2015
129,56 MSCI World/Financials
02/03/2015
129,41 MSCI World/Financials
01/03/2015
128,85 MSCI World/Financials
28/02/2015
128,85 MSCI World/Financials
27/02/2015
128,85 MSCI World/Financials
26/02/2015
127,98 MSCI World/Financials
25/02/2015
127,92 MSCI World/Financials
24/02/2015
127,78 MSCI World/Financials
23/02/2015
127,71 MSCI World/Financials
22/02/2015
127,96 MSCI World/Financials
21/02/2015
127,96 MSCI World/Financials
20/02/2015
127,96 MSCI World/Financials
19/02/2015
126,56 MSCI World/Financials
18/02/2015
126,74 MSCI World/Financials
17/02/2015
126,12 MSCI World/Financials
16/02/2015
126,01 MSCI World/Financials
15/02/2015
126,05 MSCI World/Financials
14/02/2015
126,05 MSCI World/Financials
13/02/2015
126,05 MSCI World/Financials
12/02/2015
125,64 MSCI World/Financials
11/02/2015
124,22 MSCI World/Financials
10/02/2015
124,88 MSCI World/Financials
09/02/2015
124,71 MSCI World/Financials
08/02/2015
123,44 MSCI World/Financials
07/02/2015
123,44 MSCI World/Financials
06/02/2015
123,44 MSCI World/Financials
05/02/2015
123,36 MSCI World/Financials
04/02/2015
122,05 MSCI World/Financials
03/02/2015
122,61 MSCI World/Financials
02/02/2015
121,42 MSCI World/Financials
01/02/2015
120,16 MSCI World/Financials
31/01/2015
120,16 MSCI World/Financials
30/01/2015
120,16 MSCI World/Financials
29/01/2015
121,58 MSCI World/Financials
28/01/2015
121,11 MSCI World/Financials
27/01/2015
123,01 MSCI World/Financials
26/01/2015
123,83 MSCI World/Financials
25/01/2015
124,07 MSCI World/Financials
24/01/2015
124,07 MSCI World/Financials
23/01/2015
124,07 MSCI World/Financials
22/01/2015
120,18 MSCI World/Financials
21/01/2015
118,81 MSCI World/Financials
20/01/2015
118,48 MSCI World/Financials
19/01/2015
118,20 MSCI World/Financials
18/01/2015
117,86 MSCI World/Financials
17/01/2015
117,86 MSCI World/Financials
16/01/2015
117,86 MSCI World/Financials
15/01/2015
116,27 MSCI World/Financials
14/01/2015
115,95 MSCI World/Financials
13/01/2015
117,42 MSCI World/Financials
12/01/2015
116,97 MSCI World/Financials
11/01/2015
117,38 MSCI World/Financials
10/01/2015
117,38 MSCI World/Financials
09/01/2015
117,38 MSCI World/Financials
08/01/2015
119,01 MSCI World/Financials
07/01/2015
116,64 MSCI World/Financials
06/01/2015
115,67 MSCI World/Financials
05/01/2015
117,37 MSCI World/Financials
04/01/2015
118,65 MSCI World/Financials
03/01/2015
118,65 MSCI World/Financials
02/01/2015
118,65 MSCI World/Financials
01/01/2015
117,87 MSCI World/Financials
31/12/2014
117,87 MSCI World/Financials
30/12/2014
118,47 MSCI World/Financials
29/12/2014
118,60 MSCI World/Financials
28/12/2014
118,03 MSCI World/Financials
27/12/2014
118,03 MSCI World/Financials
26/12/2014
118,03 MSCI World/Financials
25/12/2014
117,99 MSCI World/Financials
24/12/2014
118,01 MSCI World/Financials
23/12/2014
118,00 MSCI World/Financials
22/12/2014
117,21 MSCI World/Financials
21/12/2014
116,35 MSCI World/Financials
20/12/2014
116,35 MSCI World/Financials
19/12/2014
116,35 MSCI World/Financials
18/12/2014
115,63 MSCI World/Financials
17/12/2014
112,18 MSCI World/Financials
16/12/2014
110,72 MSCI World/Financials
15/12/2014
111,62 MSCI World/Financials
14/12/2014
113,06 MSCI World/Financials
13/12/2014
113,06 MSCI World/Financials
12/12/2014
113,06 MSCI World/Financials
11/12/2014
115,04 MSCI World/Financials
10/12/2014
115,57 MSCI World/Financials
09/12/2014
117,03 MSCI World/Financials
08/12/2014
118,66 MSCI World/Financials
07/12/2014
117,75 MSCI World/Financials
06/12/2014
117,75 MSCI World/Financials
05/12/2014
117,75 MSCI World/Financials
04/12/2014
117,49 MSCI World/Financials
03/12/2014
117,63 MSCI World/Financials
02/12/2014
116,49 MSCI World/Financials
01/12/2014
115,50 MSCI World/Financials
30/11/2014
116,29 MSCI World/Financials
29/11/2014
116,29 MSCI World/Financials
28/11/2014
116,29 MSCI World/Financials
27/11/2014
116,38 MSCI World/Financials
26/11/2014
116,44 MSCI World/Financials
25/11/2014
116,54 MSCI World/Financials
24/11/2014
116,36 MSCI World/Financials
23/11/2014
115,77 MSCI World/Financials
22/11/2014
115,77 MSCI World/Financials
21/11/2014
115,77 MSCI World/Financials
20/11/2014
113,87 MSCI World/Financials
19/11/2014
114,25 MSCI World/Financials
18/11/2014
114,69 MSCI World/Financials
17/11/2014
114,27 MSCI World/Financials
16/11/2014
114,98 MSCI World/Financials
15/11/2014
114,98 MSCI World/Financials
14/11/2014
114,98 MSCI World/Financials
13/11/2014
114,78 MSCI World/Financials
12/11/2014
114,60 MSCI World/Financials
11/11/2014
115,33 MSCI World/Financials
10/11/2014
114,86 MSCI World/Financials
09/11/2014
115,04 MSCI World/Financials
08/11/2014
115,04 MSCI World/Financials
07/11/2014
115,04 MSCI World/Financials
06/11/2014
114,02 MSCI World/Financials
05/11/2014
114,89 MSCI World/Financials
04/11/2014
114,12 MSCI World/Financials
03/11/2014
114,07 MSCI World/Financials
02/11/2014
114,35 MSCI World/Financials
01/11/2014
114,35 MSCI World/Financials
31/10/2014
114,35 MSCI World/Financials
30/10/2014
112,12 MSCI World/Financials
29/10/2014
110,87 MSCI World/Financials
28/10/2014
110,75 MSCI World/Financials
27/10/2014
110,21 MSCI World/Financials
26/10/2014
110,41 MSCI World/Financials
25/10/2014
110,41 MSCI World/Financials
24/10/2014
110,41 MSCI World/Financials
23/10/2014
109,62 MSCI World/Financials
22/10/2014
108,71 MSCI World/Financials
21/10/2014
108,28 MSCI World/Financials
20/10/2014
106,61 MSCI World/Financials
19/10/2014
105,54 MSCI World/Financials
18/10/2014
105,54 MSCI World/Financials
17/10/2014
105,54 MSCI World/Financials
16/10/2014
104,58 MSCI World/Financials
15/10/2014
105,68 MSCI World/Financials
14/10/2014
107,68 MSCI World/Financials
13/10/2014
107,55 MSCI World/Financials
12/10/2014
108,10 MSCI World/Financials
11/10/2014
108,10 MSCI World/Financials
10/10/2014
108,10 MSCI World/Financials
09/10/2014
108,58 MSCI World/Financials
08/10/2014
110,50 MSCI World/Financials
07/10/2014
110,20 MSCI World/Financials
06/10/2014
111,68 MSCI World/Financials
05/10/2014
110,76 MSCI World/Financials
04/10/2014
110,76 MSCI World/Financials
03/10/2014
110,76 MSCI World/Financials
02/10/2014
110,02 MSCI World/Financials
01/10/2014
111,12 MSCI World/Financials
30/09/2014
112,11 MSCI World/Financials
29/09/2014
111,17 MSCI World/Financials
28/09/2014
111,78 MSCI World/Financials
27/09/2014
111,78 MSCI World/Financials
26/09/2014
111,78 MSCI World/Financials
25/09/2014
111,71 MSCI World/Financials
24/09/2014
111,90 MSCI World/Financials
23/09/2014
111,18 MSCI World/Financials
22/09/2014
112,19 MSCI World/Financials
21/09/2014
112,99 MSCI World/Financials
20/09/2014
112,99 MSCI World/Financials
19/09/2014
112,99 MSCI World/Financials
18/09/2014
113,04 MSCI World/Financials
17/09/2014
111,49 MSCI World/Financials
16/09/2014
111,14 MSCI World/Financials
15/09/2014
111,54 MSCI World/Financials
14/09/2014
111,70 MSCI World/Financials
13/09/2014
111,70 MSCI World/Financials
12/09/2014
111,70 MSCI World/Financials
11/09/2014
111,94 MSCI World/Financials
10/09/2014
111,83 MSCI World/Financials
09/09/2014
111,89 MSCI World/Financials
08/09/2014
112,49 MSCI World/Financials
07/09/2014
112,80 MSCI World/Financials
06/09/2014
112,80 MSCI World/Financials
05/09/2014
112,80 MSCI World/Financials
04/09/2014
112,41 MSCI World/Financials
03/09/2014
111,17 MSCI World/Financials
02/09/2014
110,83 MSCI World/Financials
01/09/2014
110,53 MSCI World/Financials
31/08/2014
110,21 MSCI World/Financials
30/08/2014
110,21 MSCI World/Financials
29/08/2014
110,21 MSCI World/Financials
28/08/2014
109,91 MSCI World/Financials
27/08/2014
110,61 MSCI World/Financials
26/08/2014
110,31 MSCI World/Financials
25/08/2014
109,89 MSCI World/Financials
24/08/2014
108,61 MSCI World/Financials
23/08/2014
108,61 MSCI World/Financials
22/08/2014
108,61 MSCI World/Financials
21/08/2014
108,98 MSCI World/Financials
20/08/2014
107,87 MSCI World/Financials
19/08/2014
107,20 MSCI World/Financials
18/08/2014
106,66 MSCI World/Financials
17/08/2014
105,87 MSCI World/Financials
16/08/2014
105,87 MSCI World/Financials
15/08/2014
105,87 MSCI World/Financials
14/08/2014
106,31 MSCI World/Financials
13/08/2014
105,99 MSCI World/Financials
12/08/2014
105,41 MSCI World/Financials
11/08/2014
104,87 MSCI World/Financials
10/08/2014
104,24 MSCI World/Financials
09/08/2014
104,24 MSCI World/Financials
08/08/2014
104,24 MSCI World/Financials
07/08/2014
104,32 MSCI World/Financials
06/08/2014
105,02 MSCI World/Financials
05/08/2014
105,00 MSCI World/Financials
04/08/2014
105,56 MSCI World/Financials
03/08/2014
105,58 MSCI World/Financials
02/08/2014
105,58 MSCI World/Financials
01/08/2014
105,58 MSCI World/Financials
31/07/2014
106,64 MSCI World/Financials
30/07/2014
107,81 MSCI World/Financials
29/07/2014
107,55 MSCI World/Financials
28/07/2014
107,73 MSCI World/Financials
27/07/2014
107,63 MSCI World/Financials
26/07/2014
107,63 MSCI World/Financials
25/07/2014
107,63 MSCI World/Financials
24/07/2014
107,61 MSCI World/Financials
23/07/2014
107,18 MSCI World/Financials
22/07/2014
106,73 MSCI World/Financials
21/07/2014
105,91 MSCI World/Financials
20/07/2014
106,16 MSCI World/Financials
19/07/2014
106,16 MSCI World/Financials
18/07/2014
106,16 MSCI World/Financials
17/07/2014
105,71 MSCI World/Financials
16/07/2014
106,70 MSCI World/Financials
15/07/2014
105,56 MSCI World/Financials
14/07/2014
105,34 MSCI World/Financials
13/07/2014
104,86 MSCI World/Financials
12/07/2014
104,86 MSCI World/Financials
11/07/2014
104,86 MSCI World/Financials
10/07/2014
104,72 MSCI World/Financials
09/07/2014
105,55 MSCI World/Financials
08/07/2014
105,52 MSCI World/Financials
07/07/2014
106,44 MSCI World/Financials
06/07/2014
106,97 MSCI World/Financials
05/07/2014
106,97 MSCI World/Financials
04/07/2014
106,97 MSCI World/Financials
03/07/2014
106,69 MSCI World/Financials
02/07/2014
106,11 MSCI World/Financials
01/07/2014
105,61 MSCI World/Financials
30/06/2014
105,18 MSCI World/Financials
29/06/2014
105,45 MSCI World/Financials
28/06/2014
105,45 MSCI World/Financials
27/06/2014
105,45 MSCI World/Financials
26/06/2014
105,30 MSCI World/Financials
25/06/2014
105,41 MSCI World/Financials
24/06/2014
105,63 MSCI World/Financials
23/06/2014
106,44 MSCI World/Financials
22/06/2014
106,47 MSCI World/Financials
21/06/2014
106,47 MSCI World/Financials
20/06/2014
106,47 MSCI World/Financials
19/06/2014
106,48 MSCI World/Financials
18/06/2014
106,37 MSCI World/Financials
17/06/2014
106,04 MSCI World/Financials
16/06/2014
105,96 MSCI World/Financials
15/06/2014
106,28 MSCI World/Financials
14/06/2014
106,28 MSCI World/Financials
13/06/2014
106,28 MSCI World/Financials
12/06/2014
106,47 MSCI World/Financials
11/06/2014
106,61 MSCI World/Financials
10/06/2014
107,06 MSCI World/Financials
09/06/2014
106,71 MSCI World/Financials
08/06/2014
106,21 MSCI World/Financials
07/06/2014
106,21 MSCI World/Financials
06/06/2014
106,21 MSCI World/Financials
05/06/2014
105,82 MSCI World/Financials
04/06/2014
104,80 MSCI World/Financials
03/06/2014
104,45 MSCI World/Financials
02/06/2014
104,74 MSCI World/Financials
01/06/2014
104,58 MSCI World/Financials
31/05/2014
104,58 MSCI World/Financials
30/05/2014
104,58 MSCI World/Financials
29/05/2014
104,41 MSCI World/Financials
28/05/2014
104,26 MSCI World/Financials
27/05/2014
103,97 MSCI World/Financials
26/05/2014
103,51 MSCI World/Financials
25/05/2014
103,09 MSCI World/Financials
24/05/2014
103,09 MSCI World/Financials
23/05/2014
103,09 MSCI World/Financials
22/05/2014
102,41 MSCI World/Financials
21/05/2014
101,88 MSCI World/Financials
20/05/2014
101,28 MSCI World/Financials
19/05/2014
101,49 MSCI World/Financials
18/05/2014
101,65 MSCI World/Financials
17/05/2014
101,65 MSCI World/Financials
16/05/2014
101,65 MSCI World/Financials
15/05/2014
101,99 MSCI World/Financials
14/05/2014
102,48 MSCI World/Financials
13/05/2014
102,80 MSCI World/Financials
12/05/2014
102,12 MSCI World/Financials
11/05/2014
101,37 MSCI World/Financials
10/05/2014
101,37 MSCI World/Financials
09/05/2014
101,37 MSCI World/Financials
08/05/2014
100,63 MSCI World/Financials
07/05/2014
100,13 MSCI World/Financials
06/05/2014
99,89 MSCI World/Financials
05/05/2014
100,82 MSCI World/Financials
04/05/2014
101,22 MSCI World/Financials
03/05/2014
101,22 MSCI World/Financials
02/05/2014
101,22 MSCI World/Financials
01/05/2014
101,22 MSCI World/Financials
30/04/2014
100,95 MSCI World/Financials
29/04/2014
101,06 MSCI World/Financials
28/04/2014
99,85 MSCI World/Financials
27/04/2014
100,33 MSCI World/Financials
26/04/2014
100,33 MSCI World/Financials
25/04/2014
100,33 MSCI World/Financials
24/04/2014
101,18 MSCI World/Financials
23/04/2014
100,95 MSCI World/Financials
22/04/2014
101,07 MSCI World/Financials
21/04/2014
100,17 MSCI World/Financials
20/04/2014
100,32 MSCI World/Financials
19/04/2014
100,32 MSCI World/Financials
18/04/2014
100,32 MSCI World/Financials
17/04/2014
100,28 MSCI World/Financials
16/04/2014
100,00 MSCI World/Financials
15/04/2014
99,25 MSCI World/Financials
14/04/2014
99,15 MSCI World/Financials
13/04/2014
98,72 MSCI World/Financials
12/04/2014
98,72 MSCI World/Financials
11/04/2014
98,72 MSCI World/Financials
10/04/2014
99,76 MSCI World/Financials
09/04/2014
101,31 MSCI World/Financials
08/04/2014
101,04 MSCI World/Financials
07/04/2014
101,37 MSCI World/Financials
06/04/2014
102,76 MSCI World/Financials
05/04/2014
102,76 MSCI World/Financials
04/04/2014
102,76 MSCI World/Financials
03/04/2014
102,35 MSCI World/Financials
02/04/2014
102,16 MSCI World/Financials
01/04/2014
101,96 MSCI World/Financials
31/03/2014
101,26 MSCI World/Financials
30/03/2014
100,52 MSCI World/Financials
29/03/2014
100,52 MSCI World/Financials
28/03/2014
100,52 MSCI World/Financials
27/03/2014
100,05 MSCI World/Financials
26/03/2014
100,01 MSCI World/Financials
25/03/2014
100,00 Act. Sect. Serv. Financiers
07/12/2016
124,37 Act. Sect. Serv. Financiers
06/12/2016
122,28 Act. Sect. Serv. Financiers
05/12/2016
119,76 Act. Sect. Serv. Financiers
04/12/2016
119,13 Act. Sect. Serv. Financiers
03/12/2016
119,13 Act. Sect. Serv. Financiers
02/12/2016
119,13 Act. Sect. Serv. Financiers
01/12/2016
120,20 Act. Sect. Serv. Financiers
30/11/2016
119,08 Act. Sect. Serv. Financiers
29/11/2016
118,39 Act. Sect. Serv. Financiers
28/11/2016
117,85 Act. Sect. Serv. Financiers
27/11/2016
119,22 Act. Sect. Serv. Financiers
26/11/2016
119,22 Act. Sect. Serv. Financiers
25/11/2016
119,22 Act. Sect. Serv. Financiers
24/11/2016
119,57 Act. Sect. Serv. Financiers
23/11/2016
119,52 Act. Sect. Serv. Financiers
22/11/2016
119,43 Act. Sect. Serv. Financiers
21/11/2016
118,26 Act. Sect. Serv. Financiers
20/11/2016
118,27 Act. Sect. Serv. Financiers
19/11/2016
118,27 Act. Sect. Serv. Financiers
18/11/2016
118,27 Act. Sect. Serv. Financiers
17/11/2016
118,28 Act. Sect. Serv. Financiers
16/11/2016
117,82 Act. Sect. Serv. Financiers
15/11/2016
118,48 Act. Sect. Serv. Financiers
14/11/2016
118,49 Act. Sect. Serv. Financiers
13/11/2016
116,50 Act. Sect. Serv. Financiers
12/11/2016
116,50 Act. Sect. Serv. Financiers
11/11/2016
116,50 Act. Sect. Serv. Financiers
10/11/2016
116,57 Act. Sect. Serv. Financiers
09/11/2016
113,69 Act. Sect. Serv. Financiers
08/11/2016
111,57 Act. Sect. Serv. Financiers
07/11/2016
110,87 Act. Sect. Serv. Financiers
06/11/2016
108,51 Act. Sect. Serv. Financiers
05/11/2016
108,51 Act. Sect. Serv. Financiers
04/11/2016
108,51 Act. Sect. Serv. Financiers
03/11/2016
109,64 Act. Sect. Serv. Financiers
02/11/2016
108,83 Act. Sect. Serv. Financiers
01/11/2016
111,24 Act. Sect. Serv. Financiers
31/10/2016
112,14 Act. Sect. Serv. Financiers
30/10/2016
112,83 Act. Sect. Serv. Financiers
29/10/2016
112,83 Act. Sect. Serv. Financiers
28/10/2016
112,83 Act. Sect. Serv. Financiers
27/10/2016
113,19 Act. Sect. Serv. Financiers
26/10/2016
112,73 Act. Sect. Serv. Financiers
25/10/2016
112,88 Act. Sect. Serv. Financiers
24/10/2016
112,96 Act. Sect. Serv. Financiers
23/10/2016
111,76 Act. Sect. Serv. Financiers
22/10/2016
111,76 Act. Sect. Serv. Financiers
21/10/2016
111,76 Act. Sect. Serv. Financiers
20/10/2016
111,33 Act. Sect. Serv. Financiers
19/10/2016
110,52 Act. Sect. Serv. Financiers
18/10/2016
109,62 Act. Sect. Serv. Financiers
17/10/2016
108,13 Act. Sect. Serv. Financiers
16/10/2016
108,44 Act. Sect. Serv. Financiers
15/10/2016
108,44 Act. Sect. Serv. Financiers
14/10/2016
108,44 Act. Sect. Serv. Financiers
13/10/2016
106,91 Act. Sect. Serv. Financiers
12/10/2016
108,69 Act. Sect. Serv. Financiers
11/10/2016
108,39 Act. Sect. Serv. Financiers
10/10/2016
108,67 Act. Sect. Serv. Financiers
09/10/2016
108,30 Act. Sect. Serv. Financiers
08/10/2016
108,30 Act. Sect. Serv. Financiers
07/10/2016
108,30 Act. Sect. Serv. Financiers
06/10/2016
108,65 Act. Sect. Serv. Financiers
05/10/2016
108,24 Act. Sect. Serv. Financiers
04/10/2016
107,37 Act. Sect. Serv. Financiers
03/10/2016
106,56 Act. Sect. Serv. Financiers
02/10/2016
106,68 Act. Sect. Serv. Financiers
01/10/2016
106,68 Act. Sect. Serv. Financiers
30/09/2016
106,68 Act. Sect. Serv. Financiers
29/09/2016
106,30 Act. Sect. Serv. Financiers
28/09/2016
106,46 Act. Sect. Serv. Financiers
27/09/2016
105,85 Act. Sect. Serv. Financiers
26/09/2016
105,87 Act. Sect. Serv. Financiers
25/09/2016
108,01 Act. Sect. Serv. Financiers
24/09/2016
108,01 Act. Sect. Serv. Financiers
23/09/2016
108,01 Act. Sect. Serv. Financiers
22/09/2016
108,94 Act. Sect. Serv. Financiers
21/09/2016
108,18 Act. Sect. Serv. Financiers
20/09/2016
106,47 Act. Sect. Serv. Financiers
19/09/2016
106,80 Act. Sect. Serv. Financiers
18/09/2016
105,95 Act. Sect. Serv. Financiers
17/09/2016
105,95 Act. Sect. Serv. Financiers
16/09/2016
105,95 Act. Sect. Serv. Financiers
15/09/2016
106,98 Act. Sect. Serv. Financiers
14/09/2016
106,45 Act. Sect. Serv. Financiers
13/09/2016
106,91 Act. Sect. Serv. Financiers
12/09/2016
108,40 Act. Sect. Serv. Financiers
11/09/2016
109,68 Act. Sect. Serv. Financiers
10/09/2016
109,68 Act. Sect. Serv. Financiers
09/09/2016
109,68 Act. Sect. Serv. Financiers
08/09/2016
110,11 Act. Sect. Serv. Financiers
07/09/2016
109,69 Act. Sect. Serv. Financiers
06/09/2016
109,61 Act. Sect. Serv. Financiers
05/09/2016
110,39 Act. Sect. Serv. Financiers
04/09/2016
110,31 Act. Sect. Serv. Financiers
03/09/2016
110,31 Act. Sect. Serv. Financiers
02/09/2016
110,31 Act. Sect. Serv. Financiers
01/09/2016
109,07 Act. Sect. Serv. Financiers
31/08/2016
108,73 Act. Sect. Serv. Financiers
30/08/2016
107,67 Act. Sect. Serv. Financiers
29/08/2016
106,33 Act. Sect. Serv. Financiers
28/08/2016
106,08 Act. Sect. Serv. Financiers
27/08/2016
106,08 Act. Sect. Serv. Financiers
26/08/2016
106,08 Act. Sect. Serv. Financiers
25/08/2016
105,75 Act. Sect. Serv. Financiers
24/08/2016
106,35 Act. Sect. Serv. Financiers
23/08/2016
105,28 Act. Sect. Serv. Financiers
22/08/2016
103,92 Act. Sect. Serv. Financiers
21/08/2016
103,64 Act. Sect. Serv. Financiers
20/08/2016
103,64 Act. Sect. Serv. Financiers
19/08/2016
103,64 Act. Sect. Serv. Financiers
18/08/2016
104,69 Act. Sect. Serv. Financiers
17/08/2016
104,42 Act. Sect. Serv. Financiers
16/08/2016
105,18 Act. Sect. Serv. Financiers
15/08/2016
106,14 Act. Sect. Serv. Financiers
14/08/2016
106,14 Act. Sect. Serv. Financiers
13/08/2016
106,14 Act. Sect. Serv. Financiers
12/08/2016
106,14 Act. Sect. Serv. Financiers
11/08/2016
106,18 Act. Sect. Serv. Financiers
10/08/2016
105,73 Act. Sect. Serv. Financiers
09/08/2016
105,87 Act. Sect. Serv. Financiers
08/08/2016
105,17 Act. Sect. Serv. Financiers
07/08/2016
104,04 Act. Sect. Serv. Financiers
06/08/2016
104,04 Act. Sect. Serv. Financiers
05/08/2016
104,04 Act. Sect. Serv. Financiers
04/08/2016
102,15 Act. Sect. Serv. Financiers
03/08/2016
101,13 Act. Sect. Serv. Financiers
02/08/2016
100,55 Act. Sect. Serv. Financiers
01/08/2016
102,54 Act. Sect. Serv. Financiers
31/07/2016
103,52 Act. Sect. Serv. Financiers
30/07/2016
103,52 Act. Sect. Serv. Financiers
29/07/2016
103,52 Act. Sect. Serv. Financiers
28/07/2016
102,50 Act. Sect. Serv. Financiers
27/07/2016
104,11 Act. Sect. Serv. Financiers
26/07/2016
103,38 Act. Sect. Serv. Financiers
25/07/2016
103,60 Act. Sect. Serv. Financiers
24/07/2016
103,64 Act. Sect. Serv. Financiers
23/07/2016
103,64 Act. Sect. Serv. Financiers
22/07/2016
103,64 Act. Sect. Serv. Financiers
21/07/2016
103,76 Act. Sect. Serv. Financiers
20/07/2016
103,64 Act. Sect. Serv. Financiers
19/07/2016
102,63 Act. Sect. Serv. Financiers
18/07/2016
102,84 Act. Sect. Serv. Financiers
17/07/2016
102,46 Act. Sect. Serv. Financiers
16/07/2016
102,46 Act. Sect. Serv. Financiers
15/07/2016
102,46 Act. Sect. Serv. Financiers
14/07/2016
102,43 Act. Sect. Serv. Financiers
13/07/2016
101,24 Act. Sect. Serv. Financiers
12/07/2016
101,66 Act. Sect. Serv. Financiers
11/07/2016
99,28 Act. Sect. Serv. Financiers
10/07/2016
97,84 Act. Sect. Serv. Financiers
09/07/2016
97,84 Act. Sect. Serv. Financiers
08/07/2016
97,84 Act. Sect. Serv. Financiers
07/07/2016
95,41 Act. Sect. Serv. Financiers
06/07/2016
94,67 Act. Sect. Serv. Financiers
05/07/2016
96,03 Act. Sect. Serv. Financiers
04/07/2016
98,27 Act. Sect. Serv. Financiers
03/07/2016
99,11 Act. Sect. Serv. Financiers
02/07/2016
99,11 Act. Sect. Serv. Financiers
01/07/2016
99,11 Act. Sect. Serv. Financiers
30/06/2016
98,92 Act. Sect. Serv. Financiers
29/06/2016
98,09 Act. Sect. Serv. Financiers
28/06/2016
95,94 Act. Sect. Serv. Financiers
27/06/2016
94,07 Act. Sect. Serv. Financiers
26/06/2016
99,49 Act. Sect. Serv. Financiers
25/06/2016
99,49 Act. Sect. Serv. Financiers
24/06/2016
99,49 Act. Sect. Serv. Financiers
23/06/2016
107,77 Act. Sect. Serv. Financiers
22/06/2016
105,97 Act. Sect. Serv. Financiers
21/06/2016
105,30 Act. Sect. Serv. Financiers
20/06/2016
104,18 Act. Sect. Serv. Financiers
19/06/2016
101,35 Act. Sect. Serv. Financiers
18/06/2016
101,35 Act. Sect. Serv. Financiers
17/06/2016
101,35 Act. Sect. Serv. Financiers
16/06/2016
99,46 Act. Sect. Serv. Financiers
15/06/2016
100,00 Act. Sect. Serv. Financiers
14/06/2016
99,55 Act. Sect. Serv. Financiers
13/06/2016
101,16 Act. Sect. Serv. Financiers
12/06/2016
103,51 Act. Sect. Serv. Financiers
11/06/2016
103,51 Act. Sect. Serv. Financiers
10/06/2016
103,51 Act. Sect. Serv. Financiers
09/06/2016
106,05 Act. Sect. Serv. Financiers
08/06/2016
106,92 Act. Sect. Serv. Financiers
07/06/2016
107,58 Act. Sect. Serv. Financiers
06/06/2016
106,91 Act. Sect. Serv. Financiers
05/06/2016
107,10 Act. Sect. Serv. Financiers
04/06/2016
107,10 Act. Sect. Serv. Financiers
03/06/2016
107,10 Act. Sect. Serv. Financiers
02/06/2016
108,78 Act. Sect. Serv. Financiers
01/06/2016
108,78 Act. Sect. Serv. Financiers
31/05/2016
110,04 Act. Sect. Serv. Financiers
30/05/2016
110,70 Act. Sect. Serv. Financiers
29/05/2016
110,49 Act. Sect. Serv. Financiers
28/05/2016
110,49 Act. Sect. Serv. Financiers
27/05/2016
110,49 Act. Sect. Serv. Financiers
26/05/2016
110,13 Act. Sect. Serv. Financiers
25/05/2016
110,45 Act. Sect. Serv. Financiers
24/05/2016
108,15 Act. Sect. Serv. Financiers
23/05/2016
105,42 Act. Sect. Serv. Financiers
22/05/2016
105,64 Act. Sect. Serv. Financiers
21/05/2016
105,64 Act. Sect. Serv. Financiers
20/05/2016
105,64 Act. Sect. Serv. Financiers
19/05/2016
104,72 Act. Sect. Serv. Financiers
18/05/2016
104,67 Act. Sect. Serv. Financiers
17/05/2016
103,17 Act. Sect. Serv. Financiers
16/05/2016
103,09 Act. Sect. Serv. Financiers
15/05/2016
103,07 Act. Sect. Serv. Financiers
14/05/2016
103,07 Act. Sect. Serv. Financiers
13/05/2016
103,07 Act. Sect. Serv. Financiers
12/05/2016
102,74 Act. Sect. Serv. Financiers
11/05/2016
103,09 Act. Sect. Serv. Financiers
10/05/2016
103,90 Act. Sect. Serv. Financiers
09/05/2016
102,75 Act. Sect. Serv. Financiers
08/05/2016
102,77 Act. Sect. Serv. Financiers
07/05/2016
102,77 Act. Sect. Serv. Financiers
06/05/2016
102,77 Act. Sect. Serv. Financiers
05/05/2016
103,15 Act. Sect. Serv. Financiers
04/05/2016
103,20 Act. Sect. Serv. Financiers
03/05/2016
104,03 Act. Sect. Serv. Financiers
02/05/2016
106,38 Act. Sect. Serv. Financiers
01/05/2016
106,72 Act. Sect. Serv. Financiers
30/04/2016
106,72 Act. Sect. Serv. Financiers
29/04/2016
106,72 Act. Sect. Serv. Financiers
28/04/2016
109,19 Act. Sect. Serv. Financiers
27/04/2016
109,38 Act. Sect. Serv. Financiers
26/04/2016
109,67 Act. Sect. Serv. Financiers
25/04/2016
108,61 Act. Sect. Serv. Financiers
24/04/2016
109,68 Act. Sect. Serv. Financiers
23/04/2016
109,68 Act. Sect. Serv. Financiers
22/04/2016
109,68 Act. Sect. Serv. Financiers
21/04/2016
109,07 Act. Sect. Serv. Financiers
20/04/2016
108,47 Act. Sect. Serv. Financiers
19/04/2016
107,16 Act. Sect. Serv. Financiers
18/04/2016
106,42 Act. Sect. Serv. Financiers
17/04/2016
106,14 Act. Sect. Serv. Financiers
16/04/2016
106,14 Act. Sect. Serv. Financiers
15/04/2016
106,14 Act. Sect. Serv. Financiers
14/04/2016
106,54 Act. Sect. Serv. Financiers
13/04/2016
105,78 Act. Sect. Serv. Financiers
12/04/2016
101,53 Act. Sect. Serv. Financiers
11/04/2016
100,79 Act. Sect. Serv. Financiers
10/04/2016
100,05 Act. Sect. Serv. Financiers
09/04/2016
100,05 Act. Sect. Serv. Financiers
08/04/2016
100,05 Act. Sect. Serv. Financiers
07/04/2016
98,80 Act. Sect. Serv. Financiers
06/04/2016
100,39 Act. Sect. Serv. Financiers
05/04/2016
100,08 Act. Sect. Serv. Financiers
04/04/2016
102,47 Act. Sect. Serv. Financiers
03/04/2016
102,66 Act. Sect. Serv. Financiers
02/04/2016
102,66 Act. Sect. Serv. Financiers
01/04/2016
102,66 Act. Sect. Serv. Financiers
31/03/2016
103,34 Act. Sect. Serv. Financiers
30/03/2016
104,23 Act. Sect. Serv. Financiers
29/03/2016
103,89 Act. Sect. Serv. Financiers
28/03/2016
103,97 Act. Sect. Serv. Financiers
27/03/2016
104,02 Act. Sect. Serv. Financiers
26/03/2016
104,02 Act. Sect. Serv. Financiers
25/03/2016
104,02 Act. Sect. Serv. Financiers
24/03/2016
104,01 Act. Sect. Serv. Financiers
23/03/2016
105,66 Act. Sect. Serv. Financiers
22/03/2016
106,51 Act. Sect. Serv. Financiers
21/03/2016
106,81 Act. Sect. Serv. Financiers
20/03/2016
106,97 Act. Sect. Serv. Financiers
19/03/2016
106,97 Act. Sect. Serv. Financiers
18/03/2016
106,97 Act. Sect. Serv. Financiers
17/03/2016
106,13 Act. Sect. Serv. Financiers
16/03/2016
106,99 Act. Sect. Serv. Financiers
15/03/2016
107,25 Act. Sect. Serv. Financiers
14/03/2016
108,40 Act. Sect. Serv. Financiers
13/03/2016
108,09 Act. Sect. Serv. Financiers
12/03/2016
108,09 Act. Sect. Serv. Financiers
11/03/2016
108,09 Act. Sect. Serv. Financiers
10/03/2016
104,92 Act. Sect. Serv. Financiers
09/03/2016
105,41 Act. Sect. Serv. Financiers
08/03/2016
105,04 Act. Sect. Serv. Financiers
07/03/2016
106,08 Act. Sect. Serv. Financiers
06/03/2016
106,73 Act. Sect. Serv. Financiers
05/03/2016
106,73 Act. Sect. Serv. Financiers
04/03/2016
106,73 Act. Sect. Serv. Financiers
03/03/2016
106,47 Act. Sect. Serv. Financiers
02/03/2016
106,14 Act. Sect. Serv. Financiers
01/03/2016
103,66 Act. Sect. Serv. Financiers
29/02/2016
101,73 Act. Sect. Serv. Financiers
28/02/2016
101,26 Act. Sect. Serv. Financiers
27/02/2016
101,26 Act. Sect. Serv. Financiers
26/02/2016
101,26 Act. Sect. Serv. Financiers
25/02/2016
99,11 Act. Sect. Serv. Financiers
24/02/2016
97,35 Act. Sect. Serv. Financiers
23/02/2016
99,34 Act. Sect. Serv. Financiers
22/02/2016
100,64 Act. Sect. Serv. Financiers
21/02/2016
98,42 Act. Sect. Serv. Financiers
20/02/2016
98,42 Act. Sect. Serv. Financiers
19/02/2016
98,42 Act. Sect. Serv. Financiers
18/02/2016
99,46 Act. Sect. Serv. Financiers
17/02/2016
100,09 Act. Sect. Serv. Financiers
16/02/2016
97,56 Act. Sect. Serv. Financiers
15/02/2016
97,06 Act. Sect. Serv. Financiers
14/02/2016
94,57 Act. Sect. Serv. Financiers
13/02/2016
94,57 Act. Sect. Serv. Financiers
12/02/2016
94,57 Act. Sect. Serv. Financiers
11/02/2016
91,27 Act. Sect. Serv. Financiers
10/02/2016
95,77 Act. Sect. Serv. Financiers
09/02/2016
92,99 Act. Sect. Serv. Financiers
08/02/2016
95,91 Act. Sect. Serv. Financiers
07/02/2016
99,76 Act. Sect. Serv. Financiers
06/02/2016
99,76 Act. Sect. Serv. Financiers
05/02/2016
99,76 Act. Sect. Serv. Financiers
04/02/2016
100,37 Act. Sect. Serv. Financiers
03/02/2016
99,55 Act. Sect. Serv. Financiers
02/02/2016
102,02 Act. Sect. Serv. Financiers
01/02/2016
104,97 Act. Sect. Serv. Financiers
31/01/2016
105,71 Act. Sect. Serv. Financiers
30/01/2016
105,71 Act. Sect. Serv. Financiers
29/01/2016
105,71 Act. Sect. Serv. Financiers
28/01/2016
103,09 Act. Sect. Serv. Financiers
27/01/2016
104,77 Act. Sect. Serv. Financiers
26/01/2016
104,91 Act. Sect. Serv. Financiers
25/01/2016
104,25 Act. Sect. Serv. Financiers
24/01/2016
105,98 Act. Sect. Serv. Financiers
23/01/2016
105,98 Act. Sect. Serv. Financiers
22/01/2016
105,98 Act. Sect. Serv. Financiers
21/01/2016
103,26 Act. Sect. Serv. Financiers
20/01/2016
102,13 Act. Sect. Serv. Financiers
19/01/2016
105,82 Act. Sect. Serv. Financiers
18/01/2016
105,17 Act. Sect. Serv. Financiers
17/01/2016
106,44 Act. Sect. Serv. Financiers
16/01/2016
106,44 Act. Sect. Serv. Financiers
15/01/2016
106,44 Act. Sect. Serv. Financiers
14/01/2016
109,72 Act. Sect. Serv. Financiers
13/01/2016
111,43 Act. Sect. Serv. Financiers
12/01/2016
111,62 Act. Sect. Serv. Financiers
11/01/2016
110,75 Act. Sect. Serv. Financiers
10/01/2016
111,14 Act. Sect. Serv. Financiers
09/01/2016
111,14 Act. Sect. Serv. Financiers
08/01/2016
111,14 Act. Sect. Serv. Financiers
07/01/2016
112,99 Act. Sect. Serv. Financiers
06/01/2016
116,40 Act. Sect. Serv. Financiers
05/01/2016
118,08 Act. Sect. Serv. Financiers
04/01/2016
117,43 Act. Sect. Serv. Financiers
03/01/2016
120,70 Act. Sect. Serv. Financiers
02/01/2016
120,70 Act. Sect. Serv. Financiers
01/01/2016
120,70 Act. Sect. Serv. Financiers
31/12/2015
120,70 Act. Sect. Serv. Financiers
30/12/2015
121,03 Act. Sect. Serv. Financiers
29/12/2015
121,58 Act. Sect. Serv. Financiers
28/12/2015
120,30 Act. Sect. Serv. Financiers
27/12/2015
120,97 Act. Sect. Serv. Financiers
26/12/2015
120,97 Act. Sect. Serv. Financiers
25/12/2015
120,97 Act. Sect. Serv. Financiers
24/12/2015
120,97 Act. Sect. Serv. Financiers
23/12/2015
121,03 Act. Sect. Serv. Financiers
22/12/2015
118,83 Act. Sect. Serv. Financiers
21/12/2015
118,76 Act. Sect. Serv. Financiers
20/12/2015
119,81 Act. Sect. Serv. Financiers
19/12/2015
119,81 Act. Sect. Serv. Financiers
18/12/2015
119,81 Act. Sect. Serv. Financiers
17/12/2015
120,80 Act. Sect. Serv. Financiers
16/12/2015
119,06 Act. Sect. Serv. Financiers
15/12/2015
118,27 Act. Sect. Serv. Financiers
14/12/2015
115,35 Act. Sect. Serv. Financiers
13/12/2015
116,98 Act. Sect. Serv. Financiers
12/12/2015
116,98 Act. Sect. Serv. Financiers
11/12/2015
116,98 Act. Sect. Serv. Financiers
10/12/2015
119,41 Act. Sect. Serv. Financiers
09/12/2015
120,07 Act. Sect. Serv. Financiers
08/12/2015
121,00 Act. Sect. Serv. Financiers
07/12/2015
123,39 Act. Sect. Serv. Financiers
06/12/2015
123,21 Act. Sect. Serv. Financiers
05/12/2015
123,21 Act. Sect. Serv. Financiers
04/12/2015
123,21 Act. Sect. Serv. Financiers
03/12/2015
123,72 Act. Sect. Serv. Financiers
02/12/2015
127,06 Act. Sect. Serv. Financiers
01/12/2015
127,23 Act. Sect. Serv. Financiers
30/11/2015
126,70 Act. Sect. Serv. Financiers
29/11/2015
126,38 Act. Sect. Serv. Financiers
28/11/2015
126,38 Act. Sect. Serv. Financiers
27/11/2015
126,38 Act. Sect. Serv. Financiers
26/11/2015
126,60 Act. Sect. Serv. Financiers
25/11/2015
125,97 Act. Sect. Serv. Financiers
24/11/2015
124,89 Act. Sect. Serv. Financiers
23/11/2015
125,93 Act. Sect. Serv. Financiers
22/11/2015
125,84 Act. Sect. Serv. Financiers
21/11/2015
125,84 Act. Sect. Serv. Financiers
20/11/2015
125,84 Act. Sect. Serv. Financiers
19/11/2015
126,06 Act. Sect. Serv. Financiers
18/11/2015
125,38 Act. Sect. Serv. Financiers
17/11/2015
125,14 Act. Sect. Serv. Financiers
16/11/2015
123,08 Act. Sect. Serv. Financiers
15/11/2015
123,02 Act. Sect. Serv. Financiers
14/11/2015
123,02 Act. Sect. Serv. Financiers
13/11/2015
123,02 Act. Sect. Serv. Financiers
12/11/2015
124,00 Act. Sect. Serv. Financiers
11/11/2015
125,92 Act. Sect. Serv. Financiers
10/11/2015
125,52 Act. Sect. Serv. Financiers
09/11/2015
125,49 Act. Sect. Serv. Financiers
08/11/2015
125,98 Act. Sect. Serv. Financiers
07/11/2015
125,98 Act. Sect. Serv. Financiers
06/11/2015
125,98 Act. Sect. Serv. Financiers
05/11/2015
124,00 Act. Sect. Serv. Financiers
04/11/2015
124,25 Act. Sect. Serv. Financiers
03/11/2015
123,54 Act. Sect. Serv. Financiers
02/11/2015
123,36 Act. Sect. Serv. Financiers
01/11/2015
122,76 Act. Sect. Serv. Financiers
31/10/2015
122,76 Act. Sect. Serv. Financiers
30/10/2015
122,76 Act. Sect. Serv. Financiers
29/10/2015
123,48 Act. Sect. Serv. Financiers
28/10/2015
123,89 Act. Sect. Serv. Financiers
27/10/2015
123,01 Act. Sect. Serv. Financiers
26/10/2015
123,88 Act. Sect. Serv. Financiers
25/10/2015
123,93 Act. Sect. Serv. Financiers
24/10/2015
123,93 Act. Sect. Serv. Financiers
23/10/2015
123,93 Act. Sect. Serv. Financiers
22/10/2015
121,51 Act. Sect. Serv. Financiers
21/10/2015
119,51 Act. Sect. Serv. Financiers
20/10/2015
119,76 Act. Sect. Serv. Financiers
19/10/2015
120,20 Act. Sect. Serv. Financiers
18/10/2015
119,74 Act. Sect. Serv. Financiers
17/10/2015
119,74 Act. Sect. Serv. Financiers
16/10/2015
119,74 Act. Sect. Serv. Financiers
15/10/2015
118,17 Act. Sect. Serv. Financiers
14/10/2015
116,64 Act. Sect. Serv. Financiers
13/10/2015
117,69 Act. Sect. Serv. Financiers
12/10/2015
119,13 Act. Sect. Serv. Financiers
11/10/2015
119,48 Act. Sect. Serv. Financiers
10/10/2015
119,48 Act. Sect. Serv. Financiers
09/10/2015
119,48 Act. Sect. Serv. Financiers
08/10/2015
119,35 Act. Sect. Serv. Financiers
07/10/2015
119,47 Act. Sect. Serv. Financiers
06/10/2015
118,70 Act. Sect. Serv. Financiers
05/10/2015
118,15 Act. Sect. Serv. Financiers
04/10/2015
115,09 Act. Sect. Serv. Financiers
03/10/2015
115,09 Act. Sect. Serv. Financiers
02/10/2015
115,09 Act. Sect. Serv. Financiers
01/10/2015
114,84 Act. Sect. Serv. Financiers
30/09/2015
114,72 Act. Sect. Serv. Financiers
29/09/2015
112,46 Act. Sect. Serv. Financiers
28/09/2015
113,25 Act. Sect. Serv. Financiers
27/09/2015
115,69 Act. Sect. Serv. Financiers
26/09/2015
115,69 Act. Sect. Serv. Financiers
25/09/2015
115,69 Act. Sect. Serv. Financiers
24/09/2015
112,92 Act. Sect. Serv. Financiers
23/09/2015
114,80 Act. Sect. Serv. Financiers
22/09/2015
115,52 Act. Sect. Serv. Financiers
21/09/2015
117,61 Act. Sect. Serv. Financiers
20/09/2015
116,29 Act. Sect. Serv. Financiers
19/09/2015
116,29 Act. Sect. Serv. Financiers
18/09/2015
116,29 Act. Sect. Serv. Financiers
17/09/2015
119,23 Act. Sect. Serv. Financiers
16/09/2015
119,44 Act. Sect. Serv. Financiers
15/09/2015
118,41 Act. Sect. Serv. Financiers
14/09/2015
117,46 Act. Sect. Serv. Financiers
13/09/2015
118,18 Act. Sect. Serv. Financiers
12/09/2015
118,18 Act. Sect. Serv. Financiers
11/09/2015
118,18 Act. Sect. Serv. Financiers
10/09/2015
119,14 Act. Sect. Serv. Financiers
09/09/2015
120,47 Act. Sect. Serv. Financiers
08/09/2015
119,01 Act. Sect. Serv. Financiers
07/09/2015
117,07 Act. Sect. Serv. Financiers
06/09/2015
117,25 Act. Sect. Serv. Financiers
05/09/2015
117,25 Act. Sect. Serv. Financiers
04/09/2015
117,25 Act. Sect. Serv. Financiers
03/09/2015
119,97 Act. Sect. Serv. Financiers
02/09/2015
117,77 Act. Sect. Serv. Financiers
01/09/2015
117,35 Act. Sect. Serv. Financiers
31/08/2015
120,63 Act. Sect. Serv. Financiers
30/08/2015
120,81 Act. Sect. Serv. Financiers
29/08/2015
120,81 Act. Sect. Serv. Financiers
28/08/2015
120,81 Act. Sect. Serv. Financiers
27/08/2015
120,71 Act. Sect. Serv. Financiers
26/08/2015
116,55 Act. Sect. Serv. Financiers
25/08/2015
116,57 Act. Sect. Serv. Financiers
24/08/2015
113,41 Act. Sect. Serv. Financiers
23/08/2015
120,47 Act. Sect. Serv. Financiers
22/08/2015
120,47 Act. Sect. Serv. Financiers
21/08/2015
120,47 Act. Sect. Serv. Financiers
20/08/2015
124,85 Act. Sect. Serv. Financiers
19/08/2015
128,29 Act. Sect. Serv. Financiers
18/08/2015
129,76 Act. Sect. Serv. Financiers
17/08/2015
129,48 Act. Sect. Serv. Financiers
16/08/2015
129,01 Act. Sect. Serv. Financiers
15/08/2015
129,01 Act. Sect. Serv. Financiers
14/08/2015
129,01 Act. Sect. Serv. Financiers
13/08/2015
129,21 Act. Sect. Serv. Financiers
12/08/2015
127,99 Act. Sect. Serv. Financiers
11/08/2015
131,64 Act. Sect. Serv. Financiers
10/08/2015
133,28 Act. Sect. Serv. Financiers
09/08/2015
132,34 Act. Sect. Serv. Financiers
08/08/2015
132,34 Act. Sect. Serv. Financiers
07/08/2015
132,34 Act. Sect. Serv. Financiers
06/08/2015
133,34 Act. Sect. Serv. Financiers
05/08/2015
134,02 Act. Sect. Serv. Financiers
04/08/2015
132,60 Act. Sect. Serv. Financiers
03/08/2015
133,12 Act. Sect. Serv. Financiers
02/08/2015
132,35 Act. Sect. Serv. Financiers
01/08/2015
132,35 Act. Sect. Serv. Financiers
31/07/2015
132,35 Act. Sect. Serv. Financiers
30/07/2015
132,63 Act. Sect. Serv. Financiers
29/07/2015
131,81 Act. Sect. Serv. Financiers
28/07/2015
131,29 Act. Sect. Serv. Financiers
27/07/2015
129,79 Act. Sect. Serv. Financiers
26/07/2015
133,24 Act. Sect. Serv. Financiers
25/07/2015
133,24 Act. Sect. Serv. Financiers
24/07/2015
133,24 Act. Sect. Serv. Financiers
23/07/2015
134,29 Act. Sect. Serv. Financiers
22/07/2015
134,94 Act. Sect. Serv. Financiers
21/07/2015
135,08 Act. Sect. Serv. Financiers
20/07/2015
136,18 Act. Sect. Serv. Financiers
19/07/2015
135,77 Act. Sect. Serv. Financiers
18/07/2015
135,77 Act. Sect. Serv. Financiers
17/07/2015
135,77 Act. Sect. Serv. Financiers
16/07/2015
135,54 Act. Sect. Serv. Financiers
15/07/2015
133,46 Act. Sect. Serv. Financiers
14/07/2015
132,50 Act. Sect. Serv. Financiers
13/07/2015
132,18 Act. Sect. Serv. Financiers
12/07/2015
129,39 Act. Sect. Serv. Financiers
11/07/2015
129,39 Act. Sect. Serv. Financiers
10/07/2015
129,39 Act. Sect. Serv. Financiers
09/07/2015
127,01 Act. Sect. Serv. Financiers
08/07/2015
124,34 Act. Sect. Serv. Financiers
07/07/2015
125,42 Act. Sect. Serv. Financiers
06/07/2015
126,52 Act. Sect. Serv. Financiers
05/07/2015
128,40 Act. Sect. Serv. Financiers
04/07/2015
128,40 Act. Sect. Serv. Financiers
03/07/2015
128,40 Act. Sect. Serv. Financiers
02/07/2015
129,15 Act. Sect. Serv. Financiers
01/07/2015
129,71 Act. Sect. Serv. Financiers
30/06/2015
127,66 Act. Sect. Serv. Financiers
29/06/2015
127,90 Act. Sect. Serv. Financiers
28/06/2015
131,96 Act. Sect. Serv. Financiers
27/06/2015
131,96 Act. Sect. Serv. Financiers
26/06/2015
131,96 Act. Sect. Serv. Financiers
25/06/2015
131,77 Act. Sect. Serv. Financiers
24/06/2015
131,91 Act. Sect. Serv. Financiers
23/06/2015
131,84 Act. Sect. Serv. Financiers
22/06/2015
130,40 Act. Sect. Serv. Financiers
21/06/2015
127,73 Act. Sect. Serv. Financiers
20/06/2015
127,73 Act. Sect. Serv. Financiers
19/06/2015
127,73 Act. Sect. Serv. Financiers
18/06/2015
127,27 Act. Sect. Serv. Financiers
17/06/2015
127,66 Act. Sect. Serv. Financiers
16/06/2015
128,18 Act. Sect. Serv. Financiers
15/06/2015
127,86 Act. Sect. Serv. Financiers
14/06/2015
129,98 Act. Sect. Serv. Financiers
13/06/2015
129,98 Act. Sect. Serv. Financiers
12/06/2015
129,98 Act. Sect. Serv. Financiers
11/06/2015
130,84 Act. Sect. Serv. Financiers
10/06/2015
129,78 Act. Sect. Serv. Financiers
09/06/2015
127,90 Act. Sect. Serv. Financiers
08/06/2015
128,60 Act. Sect. Serv. Financiers
07/06/2015
129,56 Act. Sect. Serv. Financiers
06/06/2015
129,56 Act. Sect. Serv. Financiers
05/06/2015
129,56 Act. Sect. Serv. Financiers
04/06/2015
130,16 Act. Sect. Serv. Financiers
03/06/2015
131,05 Act. Sect. Serv. Financiers
02/06/2015
130,98 Act. Sect. Serv. Financiers
01/06/2015
131,63 Act. Sect. Serv. Financiers
31/05/2015
131,42 Act. Sect. Serv. Financiers
30/05/2015
131,42 Act. Sect. Serv. Financiers
29/05/2015
131,42 Act. Sect. Serv. Financiers
28/05/2015
133,16 Act. Sect. Serv. Financiers
27/05/2015
134,34 Act. Sect. Serv. Financiers
26/05/2015
132,87 Act. Sect. Serv. Financiers
25/05/2015
133,32 Act. Sect. Serv. Financiers
24/05/2015
133,75 Act. Sect. Serv. Financiers
23/05/2015
133,75 Act. Sect. Serv. Financiers
22/05/2015
133,75 Act. Sect. Serv. Financiers
21/05/2015
133,24 Act. Sect. Serv. Financiers
20/05/2015
133,17 Act. Sect. Serv. Financiers
19/05/2015
132,41 Act. Sect. Serv. Financiers
18/05/2015
129,71 Act. Sect. Serv. Financiers
17/05/2015
129,70 Act. Sect. Serv. Financiers
16/05/2015
129,70 Act. Sect. Serv. Financiers
15/05/2015
129,70 Act. Sect. Serv. Financiers
14/05/2015
129,91 Act. Sect. Serv. Financiers
13/05/2015
129,49 Act. Sect. Serv. Financiers
12/05/2015
129,53 Act. Sect. Serv. Financiers
11/05/2015
131,05 Act. Sect. Serv. Financiers
10/05/2015
129,78 Act. Sect. Serv. Financiers
09/05/2015
129,78 Act. Sect. Serv. Financiers
08/05/2015
129,78 Act. Sect. Serv. Financiers
07/05/2015
127,40 Act. Sect. Serv. Financiers
06/05/2015
126,71 Act. Sect. Serv. Financiers
05/05/2015
127,37 Act. Sect. Serv. Financiers
04/05/2015
129,36 Act. Sect. Serv. Financiers
03/05/2015
128,91 Act. Sect. Serv. Financiers
02/05/2015
128,91 Act. Sect. Serv. Financiers
01/05/2015
128,91 Act. Sect. Serv. Financiers
30/04/2015
128,92 Act. Sect. Serv. Financiers
29/04/2015
129,97 Act. Sect. Serv. Financiers
28/04/2015
132,07 Act. Sect. Serv. Financiers
27/04/2015
133,25 Act. Sect. Serv. Financiers
26/04/2015
132,21 Act. Sect. Serv. Financiers
25/04/2015
132,21 Act. Sect. Serv. Financiers
24/04/2015
132,21 Act. Sect. Serv. Financiers
23/04/2015
132,14 Act. Sect. Serv. Financiers
22/04/2015
132,61 Act. Sect. Serv. Financiers
21/04/2015
132,01 Act. Sect. Serv. Financiers
20/04/2015
131,87 Act. Sect. Serv. Financiers
19/04/2015
130,99 Act. Sect. Serv. Financiers
18/04/2015
130,99 Act. Sect. Serv. Financiers
17/04/2015
130,99 Act. Sect. Serv. Financiers
16/04/2015
133,75 Act. Sect. Serv. Financiers
15/04/2015
134,96 Act. Sect. Serv. Financiers
14/04/2015
134,00 Act. Sect. Serv. Financiers
13/04/2015
135,28 Act. Sect. Serv. Financiers
12/04/2015
134,46 Act. Sect. Serv. Financiers
11/04/2015
134,46 Act. Sect. Serv. Financiers
10/04/2015
134,46 Act. Sect. Serv. Financiers
09/04/2015
133,47 Act. Sect. Serv. Financiers
08/04/2015
132,37 Act. Sect. Serv. Financiers
07/04/2015
131,94 Act. Sect. Serv. Financiers
06/04/2015
130,65 Act. Sect. Serv. Financiers
05/04/2015
130,66 Act. Sect. Serv. Financiers
04/04/2015
130,66 Act. Sect. Serv. Financiers
03/04/2015
130,66 Act. Sect. Serv. Financiers
02/04/2015
130,66 Act. Sect. Serv. Financiers
01/04/2015
130,78 Act. Sect. Serv. Financiers
31/03/2015
130,08 Act. Sect. Serv. Financiers
30/03/2015
130,35 Act. Sect. Serv. Financiers
29/03/2015
128,48 Act. Sect. Serv. Financiers
28/03/2015
128,48 Act. Sect. Serv. Financiers
27/03/2015
128,48 Act. Sect. Serv. Financiers
26/03/2015
128,12 Act. Sect. Serv. Financiers
25/03/2015
129,01 Act. Sect. Serv. Financiers
24/03/2015
130,46 Act. Sect. Serv. Financiers
23/03/2015
129,74 Act. Sect. Serv. Financiers
22/03/2015
130,28 Act. Sect. Serv. Financiers
21/03/2015
130,28 Act. Sect. Serv. Financiers
20/03/2015
130,28 Act. Sect. Serv. Financiers
19/03/2015
129,08 Act. Sect. Serv. Financiers
18/03/2015
128,60 Act. Sect. Serv. Financiers
17/03/2015
128,45 Act. Sect. Serv. Financiers
16/03/2015
129,30 Act. Sect. Serv. Financiers
15/03/2015
128,05 Act. Sect. Serv. Financiers
14/03/2015
128,05 Act. Sect. Serv. Financiers
13/03/2015
128,05 Act. Sect. Serv. Financiers
12/03/2015
127,66 Act. Sect. Serv. Financiers
11/03/2015
126,82 Act. Sect. Serv. Financiers
10/03/2015
124,87 Act. Sect. Serv. Financiers
09/03/2015
125,75 Act. Sect. Serv. Financiers
08/03/2015
125,57 Act. Sect. Serv. Financiers
07/03/2015
125,57 Act. Sect. Serv. Financiers
06/03/2015
125,57 Act. Sect. Serv. Financiers
05/03/2015
124,60 Act. Sect. Serv. Financiers
04/03/2015
123,56 Act. Sect. Serv. Financiers
03/03/2015
122,81 Act. Sect. Serv. Financiers
02/03/2015
124,02 Act. Sect. Serv. Financiers
01/03/2015
123,79 Act. Sect. Serv. Financiers
28/02/2015
123,79 Act. Sect. Serv. Financiers
27/02/2015
123,79 Act. Sect. Serv. Financiers
26/02/2015
123,43 Act. Sect. Serv. Financiers
25/02/2015
122,07 Act. Sect. Serv. Financiers
24/02/2015
122,54 Act. Sect. Serv. Financiers
23/02/2015
121,90 Act. Sect. Serv. Financiers
22/02/2015
121,47 Act. Sect. Serv. Financiers
21/02/2015
121,47 Act. Sect. Serv. Financiers
20/02/2015
121,47 Act. Sect. Serv. Financiers
19/02/2015
121,08 Act. Sect. Serv. Financiers
18/02/2015
120,92 Act. Sect. Serv. Financiers
17/02/2015
119,45 Act. Sect. Serv. Financiers
16/02/2015
119,29 Act. Sect. Serv. Financiers
15/02/2015
119,31 Act. Sect. Serv. Financiers
14/02/2015
119,31 Act. Sect. Serv. Financiers
13/02/2015
119,31 Act. Sect. Serv. Financiers
12/02/2015
117,93 Act. Sect. Serv. Financiers
11/02/2015
116,53 Act. Sect. Serv. Financiers
10/02/2015
116,82 Act. Sect. Serv. Financiers
09/02/2015
115,95 Act. Sect. Serv. Financiers
08/02/2015
116,91 Act. Sect. Serv. Financiers
07/02/2015
116,91 Act. Sect. Serv. Financiers
06/02/2015
116,91 Act. Sect. Serv. Financiers
05/02/2015
115,97 Act. Sect. Serv. Financiers
04/02/2015
116,11 Act. Sect. Serv. Financiers
03/02/2015
116,01 Act. Sect. Serv. Financiers
02/02/2015
114,05 Act. Sect. Serv. Financiers
01/02/2015
113,97 Act. Sect. Serv. Financiers
31/01/2015
113,97 Act. Sect. Serv. Financiers
30/01/2015
113,97 Act. Sect. Serv. Financiers
29/01/2015
114,86 Act. Sect. Serv. Financiers
28/01/2015
114,74 Act. Sect. Serv. Financiers
27/01/2015
115,84 Act. Sect. Serv. Financiers
26/01/2015
117,31 Act. Sect. Serv. Financiers
25/01/2015
117,17 Act. Sect. Serv. Financiers
24/01/2015
117,17 Act. Sect. Serv. Financiers
23/01/2015
117,17 Act. Sect. Serv. Financiers
22/01/2015
115,81 Act. Sect. Serv. Financiers
21/01/2015
113,26 Act. Sect. Serv. Financiers
20/01/2015
112,39 Act. Sect. Serv. Financiers
19/01/2015
111,46 Act. Sect. Serv. Financiers
18/01/2015
111,49 Act. Sect. Serv. Financiers
17/01/2015
111,49 Act. Sect. Serv. Financiers
16/01/2015
111,49 Act. Sect. Serv. Financiers
15/01/2015
110,49 Act. Sect. Serv. Financiers
14/01/2015
108,50 Act. Sect. Serv. Financiers
13/01/2015
110,01 Act. Sect. Serv. Financiers
12/01/2015
108,59 Act. Sect. Serv. Financiers
11/01/2015
108,70 Act. Sect. Serv. Financiers
10/01/2015
108,70 Act. Sect. Serv. Financiers
09/01/2015
108,70 Act. Sect. Serv. Financiers
08/01/2015
110,81 Act. Sect. Serv. Financiers
07/01/2015
108,77 Act. Sect. Serv. Financiers
06/01/2015
108,59 Act. Sect. Serv. Financiers
05/01/2015
109,95 Act. Sect. Serv. Financiers
04/01/2015
112,23 Act. Sect. Serv. Financiers
03/01/2015
112,23 Act. Sect. Serv. Financiers
02/01/2015
112,23 Act. Sect. Serv. Financiers
01/01/2015
111,79 Act. Sect. Serv. Financiers
31/12/2014
111,79 Act. Sect. Serv. Financiers
30/12/2014
111,50 Act. Sect. Serv. Financiers
29/12/2014
111,96 Act. Sect. Serv. Financiers
28/12/2014
111,89 Act. Sect. Serv. Financiers
27/12/2014
111,89 Act. Sect. Serv. Financiers
26/12/2014
111,89 Act. Sect. Serv. Financiers
25/12/2014
111,87 Act. Sect. Serv. Financiers
24/12/2014
111,87 Act. Sect. Serv. Financiers
23/12/2014
111,90 Act. Sect. Serv. Financiers
22/12/2014
111,01 Act. Sect. Serv. Financiers
21/12/2014
110,21 Act. Sect. Serv. Financiers
20/12/2014
110,21 Act. Sect. Serv. Financiers
19/12/2014
110,21 Act. Sect. Serv. Financiers
18/12/2014
109,87 Act. Sect. Serv. Financiers
17/12/2014
106,78 Act. Sect. Serv. Financiers
16/12/2014
106,05 Act. Sect. Serv. Financiers
15/12/2014
105,20 Act. Sect. Serv. Financiers
14/12/2014
107,33 Act. Sect. Serv. Financiers
13/12/2014
107,33 Act. Sect. Serv. Financiers
12/12/2014
107,33 Act. Sect. Serv. Financiers
11/12/2014
109,91 Act. Sect. Serv. Financiers
10/12/2014
110,13 Act. Sect. Serv. Financiers
09/12/2014
110,61 Act. Sect. Serv. Financiers
08/12/2014
113,57 Act. Sect. Serv. Financiers
07/12/2014
113,51 Act. Sect. Serv. Financiers
06/12/2014
113,51 Act. Sect. Serv. Financiers
05/12/2014
113,51 Act. Sect. Serv. Financiers
04/12/2014
111,27 Act. Sect. Serv. Financiers
03/12/2014
112,25 Act. Sect. Serv. Financiers
02/12/2014
111,30 Act. Sect. Serv. Financiers
01/12/2014
110,08 Act. Sect. Serv. Financiers
30/11/2014
111,18 Act. Sect. Serv. Financiers
29/11/2014
111,18 Act. Sect. Serv. Financiers
28/11/2014
111,18 Act. Sect. Serv. Financiers
27/11/2014
110,71 Act. Sect. Serv. Financiers
26/11/2014
110,10 Act. Sect. Serv. Financiers
25/11/2014
110,03 Act. Sect. Serv. Financiers
24/11/2014
109,62 Act. Sect. Serv. Financiers
23/11/2014
108,96 Act. Sect. Serv. Financiers
22/11/2014
108,96 Act. Sect. Serv. Financiers
21/11/2014
108,96 Act. Sect. Serv. Financiers
20/11/2014
106,78 Act. Sect. Serv. Financiers
19/11/2014
107,38 Act. Sect. Serv. Financiers
18/11/2014
107,48 Act. Sect. Serv. Financiers
17/11/2014
107,17 Act. Sect. Serv. Financiers
16/11/2014
107,04 Act. Sect. Serv. Financiers
15/11/2014
107,04 Act. Sect. Serv. Financiers
14/11/2014
107,04 Act. Sect. Serv. Financiers
13/11/2014
106,93 Act. Sect. Serv. Financiers
12/11/2014
106,74 Act. Sect. Serv. Financiers
11/11/2014
108,01 Act. Sect. Serv. Financiers
10/11/2014
107,71 Act. Sect. Serv. Financiers
09/11/2014
107,23 Act. Sect. Serv. Financiers
08/11/2014
107,23 Act. Sect. Serv. Financiers
07/11/2014
107,23 Act. Sect. Serv. Financiers
06/11/2014
107,60 Act. Sect. Serv. Financiers
05/11/2014
107,84 Act. Sect. Serv. Financiers
04/11/2014
106,62 Act. Sect. Serv. Financiers
03/11/2014
107,45 Act. Sect. Serv. Financiers
02/11/2014
107,81 Act. Sect. Serv. Financiers
01/11/2014
107,81 Act. Sect. Serv. Financiers
31/10/2014
107,81 Act. Sect. Serv. Financiers
30/10/2014
105,40 Act. Sect. Serv. Financiers
29/10/2014
104,72 Act. Sect. Serv. Financiers
28/10/2014
105,14 Act. Sect. Serv. Financiers
27/10/2014
104,20 Act. Sect. Serv. Financiers
26/10/2014
105,11 Act. Sect. Serv. Financiers
25/10/2014
105,11 Act. Sect. Serv. Financiers
24/10/2014
105,11 Act. Sect. Serv. Financiers
23/10/2014
104,76 Act. Sect. Serv. Financiers
22/10/2014
104,07 Act. Sect. Serv. Financiers
21/10/2014
103,34 Act. Sect. Serv. Financiers
20/10/2014
101,34 Act. Sect. Serv. Financiers
19/10/2014
101,09 Act. Sect. Serv. Financiers
18/10/2014
101,09 Act. Sect. Serv. Financiers
17/10/2014
101,09 Act. Sect. Serv. Financiers
16/10/2014
98,79 Act. Sect. Serv. Financiers
15/10/2014
99,92 Act. Sect. Serv. Financiers
14/10/2014
102,71 Act. Sect. Serv. Financiers
13/10/2014
102,97 Act. Sect. Serv. Financiers
12/10/2014
103,28 Act. Sect. Serv. Financiers
11/10/2014
103,28 Act. Sect. Serv. Financiers
10/10/2014
103,28 Act. Sect. Serv. Financiers
09/10/2014
104,13 Act. Sect. Serv. Financiers
08/10/2014
105,08 Act. Sect. Serv. Financiers
07/10/2014
105,49 Act. Sect. Serv. Financiers
06/10/2014
106,90 Act. Sect. Serv. Financiers
05/10/2014
106,47 Act. Sect. Serv. Financiers
04/10/2014
106,47 Act. Sect. Serv. Financiers
03/10/2014
106,47 Act. Sect. Serv. Financiers
02/10/2014
105,26 Act. Sect. Serv. Financiers
01/10/2014
107,32 Act. Sect. Serv. Financiers
30/09/2014
107,78 Act. Sect. Serv. Financiers
29/09/2014
107,19 Act. Sect. Serv. Financiers
28/09/2014
107,98 Act. Sect. Serv. Financiers
27/09/2014
107,98 Act. Sect. Serv. Financiers
26/09/2014
107,98 Act. Sect. Serv. Financiers
25/09/2014
107,72 Act. Sect. Serv. Financiers
24/09/2014
108,19 Act. Sect. Serv. Financiers
23/09/2014
107,48 Act. Sect. Serv. Financiers
22/09/2014
108,56 Act. Sect. Serv. Financiers
21/09/2014
109,20 Act. Sect. Serv. Financiers
20/09/2014
109,20 Act. Sect. Serv. Financiers
19/09/2014
109,20 Act. Sect. Serv. Financiers
18/09/2014
108,72 Act. Sect. Serv. Financiers
17/09/2014
107,50 Act. Sect. Serv. Financiers
16/09/2014
106,82 Act. Sect. Serv. Financiers
15/09/2014
107,21 Act. Sect. Serv. Financiers
14/09/2014
107,60 Act. Sect. Serv. Financiers
13/09/2014
107,60 Act. Sect. Serv. Financiers
12/09/2014
107,60 Act. Sect. Serv. Financiers
11/09/2014
107,52 Act. Sect. Serv. Financiers
10/09/2014
107,63 Act. Sect. Serv. Financiers
09/09/2014
107,53 Act. Sect. Serv. Financiers
08/09/2014
108,24 Act. Sect. Serv. Financiers
07/09/2014
108,57 Act. Sect. Serv. Financiers
06/09/2014
108,57 Act. Sect. Serv. Financiers
05/09/2014
108,57 Act. Sect. Serv. Financiers
04/09/2014
108,65 Act. Sect. Serv. Financiers
03/09/2014
106,93 Act. Sect. Serv. Financiers
02/09/2014
106,09 Act. Sect. Serv. Financiers
01/09/2014
105,77 Act. Sect. Serv. Financiers
31/08/2014
105,75 Act. Sect. Serv. Financiers
30/08/2014
105,75 Act. Sect. Serv. Financiers
29/08/2014
105,75 Act. Sect. Serv. Financiers
28/08/2014
105,37 Act. Sect. Serv. Financiers
27/08/2014
106,31 Act. Sect. Serv. Financiers
26/08/2014
105,99 Act. Sect. Serv. Financiers
25/08/2014
105,09 Act. Sect. Serv. Financiers
24/08/2014
104,15 Act. Sect. Serv. Financiers
23/08/2014
104,15 Act. Sect. Serv. Financiers
22/08/2014
104,15 Act. Sect. Serv. Financiers
21/08/2014
104,00 Act. Sect. Serv. Financiers
20/08/2014
103,06 Act. Sect. Serv. Financiers
19/08/2014
103,01 Act. Sect. Serv. Financiers
18/08/2014
102,48 Act. Sect. Serv. Financiers
17/08/2014
101,71 Act. Sect. Serv. Financiers
16/08/2014
101,71 Act. Sect. Serv. Financiers
15/08/2014
101,71 Act. Sect. Serv. Financiers
14/08/2014
101,90 Act. Sect. Serv. Financiers
13/08/2014
101,79 Act. Sect. Serv. Financiers
12/08/2014
101,18 Act. Sect. Serv. Financiers
11/08/2014
100,89 Act. Sect. Serv. Financiers
10/08/2014
100,00 Act. Sect. Serv. Financiers
09/08/2014
100,00 Act. Sect. Serv. Financiers
08/08/2014
100,00 Act. Sect. Serv. Financiers
07/08/2014
100,25 Act. Sect. Serv. Financiers
06/08/2014
100,94 Act. Sect. Serv. Financiers
05/08/2014
101,83 Act. Sect. Serv. Financiers
04/08/2014
102,26 Act. Sect. Serv. Financiers
03/08/2014
102,02 Act. Sect. Serv. Financiers
02/08/2014
102,02 Act. Sect. Serv. Financiers
01/08/2014
102,02 Act. Sect. Serv. Financiers
31/07/2014
103,25 Act. Sect. Serv. Financiers
30/07/2014
104,67 Act. Sect. Serv. Financiers
29/07/2014
104,81 Act. Sect. Serv. Financiers
28/07/2014
104,53 Act. Sect. Serv. Financiers
27/07/2014
104,51 Act. Sect. Serv. Financiers
26/07/2014
104,51 Act. Sect. Serv. Financiers
25/07/2014
104,51 Act. Sect. Serv. Financiers
24/07/2014
104,46 Act. Sect. Serv. Financiers
23/07/2014
103,37 Act. Sect. Serv. Financiers
22/07/2014
102,95 Act. Sect. Serv. Financiers
21/07/2014
101,87 Act. Sect. Serv. Financiers
20/07/2014
102,46 Act. Sect. Serv. Financiers
19/07/2014
102,46 Act. Sect. Serv. Financiers
18/07/2014
102,46 Act. Sect. Serv. Financiers
17/07/2014
102,37 Act. Sect. Serv. Financiers
16/07/2014
103,42 Act. Sect. Serv. Financiers
15/07/2014
102,01 Act. Sect. Serv. Financiers
14/07/2014
101,99 Act. Sect. Serv. Financiers
13/07/2014
101,37 Act. Sect. Serv. Financiers
12/07/2014
101,37 Act. Sect. Serv. Financiers
11/07/2014
101,37 Act. Sect. Serv. Financiers
10/07/2014
101,19 Act. Sect. Serv. Financiers
09/07/2014
102,22 Act. Sect. Serv. Financiers
08/07/2014
102,24 Act. Sect. Serv. Financiers
07/07/2014
103,70 Act. Sect. Serv. Financiers
06/07/2014
104,46 Act. Sect. Serv. Financiers
05/07/2014
104,46 Act. Sect. Serv. Financiers
04/07/2014
104,46 Act. Sect. Serv. Financiers
03/07/2014
104,92 Act. Sect. Serv. Financiers
02/07/2014
103,95 Act. Sect. Serv. Financiers
01/07/2014
103,50 Act. Sect. Serv. Financiers
30/06/2014
102,40 Act. Sect. Serv. Financiers
29/06/2014
102,69 Act. Sect. Serv. Financiers
28/06/2014
102,69 Act. Sect. Serv. Financiers
27/06/2014
102,69 Act. Sect. Serv. Financiers
26/06/2014
102,73 Act. Sect. Serv. Financiers
25/06/2014
102,91 Act. Sect. Serv. Financiers
24/06/2014
103,62 Act. Sect. Serv. Financiers
23/06/2014
104,37 Act. Sect. Serv. Financiers
22/06/2014
104,74 Act. Sect. Serv. Financiers
21/06/2014
104,74 Act. Sect. Serv. Financiers
20/06/2014
104,74 Act. Sect. Serv. Financiers
19/06/2014
105,08 Act. Sect. Serv. Financiers
18/06/2014
104,94 Act. Sect. Serv. Financiers
17/06/2014
105,07 Act. Sect. Serv. Financiers
16/06/2014
104,82 Act. Sect. Serv. Financiers
15/06/2014
105,45 Act. Sect. Serv. Financiers
14/06/2014
105,45 Act. Sect. Serv. Financiers
13/06/2014
105,45 Act. Sect. Serv. Financiers
12/06/2014
105,62 Act. Sect. Serv. Financiers
11/06/2014
105,89 Act. Sect. Serv. Financiers
10/06/2014
106,51 Act. Sect. Serv. Financiers
09/06/2014
106,09 Act. Sect. Serv. Financiers
08/06/2014
105,76 Act. Sect. Serv. Financiers
07/06/2014
105,76 Act. Sect. Serv. Financiers
06/06/2014
105,76 Act. Sect. Serv. Financiers
05/06/2014
104,67 Act. Sect. Serv. Financiers
04/06/2014
103,94 Act. Sect. Serv. Financiers
03/06/2014
103,69 Act. Sect. Serv. Financiers
02/06/2014
104,11 Act. Sect. Serv. Financiers
01/06/2014
103,87 Act. Sect. Serv. Financiers
31/05/2014
103,87 Act. Sect. Serv. Financiers
30/05/2014
103,87 Act. Sect. Serv. Financiers
29/05/2014
103,91 Act. Sect. Serv. Financiers
28/05/2014
103,97 Act. Sect. Serv. Financiers
27/05/2014
103,50 Act. Sect. Serv. Financiers
26/05/2014
102,83 Act. Sect. Serv. Financiers
25/05/2014
102,26 Act. Sect. Serv. Financiers
24/05/2014
102,26 Act. Sect. Serv. Financiers
23/05/2014
102,26 Act. Sect. Serv. Financiers
22/05/2014
101,61 Act. Sect. Serv. Financiers
21/05/2014
101,33 Act. Sect. Serv. Financiers
20/05/2014
100,57 Act. Sect. Serv. Financiers
19/05/2014
100,24 Act. Sect. Serv. Financiers
18/05/2014
100,59 Act. Sect. Serv. Financiers
17/05/2014
100,59 Act. Sect. Serv. Financiers
16/05/2014
100,59 Act. Sect. Serv. Financiers
15/05/2014
100,55 Act. Sect. Serv. Financiers
14/05/2014
102,09 Act. Sect. Serv. Financiers
13/05/2014
102,40 Act. Sect. Serv. Financiers
12/05/2014
102,03 Act. Sect. Serv. Financiers
11/05/2014
101,34 Act. Sect. Serv. Financiers
10/05/2014
101,34 Act. Sect. Serv. Financiers
09/05/2014
101,34 Act. Sect. Serv. Financiers
08/05/2014
101,42 Act. Sect. Serv. Financiers
07/05/2014
100,28 Act. Sect. Serv. Financiers
06/05/2014
100,51 Act. Sect. Serv. Financiers
05/05/2014
101,14 Act. Sect. Serv. Financiers
04/05/2014
101,53 Act. Sect. Serv. Financiers
03/05/2014
101,53 Act. Sect. Serv. Financiers
02/05/2014
101,53 Act. Sect. Serv. Financiers
01/05/2014
101,41 Act. Sect. Serv. Financiers
30/04/2014
101,32 Act. Sect. Serv. Financiers
29/04/2014
101,63 Act. Sect. Serv. Financiers
28/04/2014
100,26 Act. Sect. Serv. Financiers
27/04/2014
100,45 Act. Sect. Serv. Financiers
26/04/2014
100,45 Act. Sect. Serv. Financiers
25/04/2014
100,45 Act. Sect. Serv. Financiers
24/04/2014
101,50 Act. Sect. Serv. Financiers
23/04/2014
101,18 Act. Sect. Serv. Financiers
22/04/2014
101,61 Act. Sect. Serv. Financiers
21/04/2014
100,50 Act. Sect. Serv. Financiers
20/04/2014
100,47 Act. Sect. Serv. Financiers
19/04/2014
100,47 Act. Sect. Serv. Financiers
18/04/2014
100,47 Act. Sect. Serv. Financiers
17/04/2014
100,46 Act. Sect. Serv. Financiers
16/04/2014
99,84 Act. Sect. Serv. Financiers
15/04/2014
98,63 Act. Sect. Serv. Financiers
14/04/2014
99,59 Act. Sect. Serv. Financiers
13/04/2014
99,57 Act. Sect. Serv. Financiers
12/04/2014
99,57 Act. Sect. Serv. Financiers
11/04/2014
99,57 Act. Sect. Serv. Financiers
10/04/2014
100,90 Act. Sect. Serv. Financiers
09/04/2014
101,81 Act. Sect. Serv. Financiers
08/04/2014
101,66 Act. Sect. Serv. Financiers
07/04/2014
102,34 Act. Sect. Serv. Financiers
06/04/2014
103,86 Act. Sect. Serv. Financiers
05/04/2014
103,86 Act. Sect. Serv. Financiers
04/04/2014
103,86 Act. Sect. Serv. Financiers
03/04/2014
103,36 Act. Sect. Serv. Financiers
02/04/2014
102,92 Act. Sect. Serv. Financiers
01/04/2014
102,66 Act. Sect. Serv. Financiers
31/03/2014
101,45 Act. Sect. Serv. Financiers
30/03/2014
100,83 Act. Sect. Serv. Financiers
29/03/2014
100,83 Act. Sect. Serv. Financiers
28/03/2014
100,83 Act. Sect. Serv. Financiers
27/03/2014
100,42 Act. Sect. Serv. Financiers
26/03/2014
100,44 Act. Sect. Serv. Financiers
25/03/2014
100,00 AXIOM EQUITY C
07/12/2016
88,49 AXIOM EQUITY C
06/12/2016
86,59 AXIOM EQUITY C
05/12/2016
83,51 AXIOM EQUITY C
04/12/2016
83,02 AXIOM EQUITY C
03/12/2016
83,02 AXIOM EQUITY C
02/12/2016
83,02 AXIOM EQUITY C
01/12/2016
83,94 AXIOM EQUITY C
30/11/2016
82,55 AXIOM EQUITY C
29/11/2016
81,31 AXIOM EQUITY C
28/11/2016
80,41 AXIOM EQUITY C
27/11/2016
82,34 AXIOM EQUITY C
26/11/2016
82,34 AXIOM EQUITY C
25/11/2016
82,34 AXIOM EQUITY C
24/11/2016
82,79 AXIOM EQUITY C
23/11/2016
82,83 AXIOM EQUITY C
22/11/2016
82,90 AXIOM EQUITY C
21/11/2016
81,70 AXIOM EQUITY C
20/11/2016
81,84 AXIOM EQUITY C
19/11/2016
81,84 AXIOM EQUITY C
18/11/2016
81,84 AXIOM EQUITY C
17/11/2016
82,26 AXIOM EQUITY C
16/11/2016
82,29 AXIOM EQUITY C
15/11/2016
83,29 AXIOM EQUITY C
14/11/2016
83,63 AXIOM EQUITY C
13/11/2016
83,14 AXIOM EQUITY C
12/11/2016
83,14 AXIOM EQUITY C
11/11/2016
83,14 AXIOM EQUITY C
10/11/2016
83,14 AXIOM EQUITY C
09/11/2016
81,40 AXIOM EQUITY C
08/11/2016
79,90 AXIOM EQUITY C
07/11/2016
79,44 AXIOM EQUITY C
06/11/2016
77,47 AXIOM EQUITY C
05/11/2016
77,47 AXIOM EQUITY C
04/11/2016
77,47 AXIOM EQUITY C
03/11/2016
78,37 AXIOM EQUITY C
02/11/2016
77,68 AXIOM EQUITY C
01/11/2016
81,09 AXIOM EQUITY C
31/10/2016
81,09 AXIOM EQUITY C
30/10/2016
81,81 AXIOM EQUITY C
29/10/2016
81,81 AXIOM EQUITY C
28/10/2016
81,81 AXIOM EQUITY C
27/10/2016
82,15 AXIOM EQUITY C
26/10/2016
81,17 AXIOM EQUITY C
25/10/2016
80,79 AXIOM EQUITY C
24/10/2016
81,08 AXIOM EQUITY C
23/10/2016
79,72 AXIOM EQUITY C
22/10/2016
79,72 AXIOM EQUITY C
21/10/2016
79,72 AXIOM EQUITY C
20/10/2016
79,54 AXIOM EQUITY C
19/10/2016
78,45 AXIOM EQUITY C
18/10/2016
77,79 AXIOM EQUITY C
17/10/2016
76,13 AXIOM EQUITY C
16/10/2016
76,07 AXIOM EQUITY C
15/10/2016
76,07 AXIOM EQUITY C
14/10/2016
76,07 AXIOM EQUITY C
13/10/2016
74,27 AXIOM EQUITY C
12/10/2016
75,98 AXIOM EQUITY C
11/10/2016
75,97 AXIOM EQUITY C
10/10/2016
76,36 AXIOM EQUITY C
09/10/2016
76,10 AXIOM EQUITY C
08/10/2016
76,10 AXIOM EQUITY C
07/10/2016
76,10 AXIOM EQUITY C
06/10/2016
76,48 AXIOM EQUITY C
05/10/2016
76,10 AXIOM EQUITY C
04/10/2016
75,29 AXIOM EQUITY C
03/10/2016
74,65 AXIOM EQUITY C
02/10/2016
74,89 AXIOM EQUITY C
01/10/2016
74,89 AXIOM EQUITY C
30/09/2016
74,89 AXIOM EQUITY C
29/09/2016
74,30 AXIOM EQUITY C
28/09/2016
74,24 AXIOM EQUITY C
27/09/2016
73,88 AXIOM EQUITY C
26/09/2016
74,15 AXIOM EQUITY C
25/09/2016
75,87 AXIOM EQUITY C
24/09/2016
75,87 AXIOM EQUITY C
23/09/2016
75,87 AXIOM EQUITY C
22/09/2016
76,92 AXIOM EQUITY C
21/09/2016
76,22 AXIOM EQUITY C
20/09/2016
74,52 AXIOM EQUITY C
19/09/2016
75,19 AXIOM EQUITY C
18/09/2016
74,53 AXIOM EQUITY C
17/09/2016
74,53 AXIOM EQUITY C
16/09/2016
74,53 AXIOM EQUITY C
15/09/2016
75,91 AXIOM EQUITY C
14/09/2016
75,63 AXIOM EQUITY C
13/09/2016
75,92 AXIOM EQUITY C
12/09/2016
77,23 AXIOM EQUITY C
11/09/2016
78,62 AXIOM EQUITY C
10/09/2016
78,62 AXIOM EQUITY C
09/09/2016
78,62 AXIOM EQUITY C
08/09/2016
78,83 AXIOM EQUITY C
07/09/2016
78,09 AXIOM EQUITY C
06/09/2016
77,78 AXIOM EQUITY C
05/09/2016
79,06 AXIOM EQUITY C
04/09/2016
79,13 AXIOM EQUITY C
03/09/2016
79,13 AXIOM EQUITY C
02/09/2016
79,13 AXIOM EQUITY C
01/09/2016
77,69 AXIOM EQUITY C
31/08/2016
76,93 AXIOM EQUITY C
30/08/2016
75,76 AXIOM EQUITY C
29/08/2016
74,69 AXIOM EQUITY C
28/08/2016
74,69 AXIOM EQUITY C
27/08/2016
74,69 AXIOM EQUITY C
26/08/2016
74,69 AXIOM EQUITY C
25/08/2016
74,07 AXIOM EQUITY C
24/08/2016
74,73 AXIOM EQUITY C
23/08/2016
73,13 AXIOM EQUITY C
22/08/2016
71,48 AXIOM EQUITY C
21/08/2016
70,97 AXIOM EQUITY C
20/08/2016
70,97 AXIOM EQUITY C
19/08/2016
70,97 AXIOM EQUITY C
18/08/2016
72,28 AXIOM EQUITY C
17/08/2016
71,79 AXIOM EQUITY C
16/08/2016
72,63 AXIOM EQUITY C
15/08/2016
73,54 AXIOM EQUITY C
14/08/2016
73,54 AXIOM EQUITY C
13/08/2016
73,54 AXIOM EQUITY C
12/08/2016
73,54 AXIOM EQUITY C
11/08/2016
73,66 AXIOM EQUITY C
10/08/2016
73,08 AXIOM EQUITY C
09/08/2016
73,20 AXIOM EQUITY C
08/08/2016
72,48 AXIOM EQUITY C
07/08/2016
71,84 AXIOM EQUITY C
06/08/2016
71,84 AXIOM EQUITY C
05/08/2016
71,84 AXIOM EQUITY C
04/08/2016
69,86 AXIOM EQUITY C
03/08/2016
69,05 AXIOM EQUITY C
02/08/2016
67,86 AXIOM EQUITY C
01/08/2016
69,98 AXIOM EQUITY C
31/07/2016
71,47 AXIOM EQUITY C
30/07/2016
71,47 AXIOM EQUITY C
29/07/2016
71,47 AXIOM EQUITY C
28/07/2016
70,10 AXIOM EQUITY C
27/07/2016
71,93 AXIOM EQUITY C
26/07/2016
71,17 AXIOM EQUITY C
25/07/2016
71,47 AXIOM EQUITY C
24/07/2016
71,76 AXIOM EQUITY C
23/07/2016
71,76 AXIOM EQUITY C
22/07/2016
71,76 AXIOM EQUITY C
21/07/2016
71,77 AXIOM EQUITY C
20/07/2016
71,37 AXIOM EQUITY C
19/07/2016
70,26 AXIOM EQUITY C
18/07/2016
70,49 AXIOM EQUITY C
17/07/2016
70,53 AXIOM EQUITY C
16/07/2016
70,53 AXIOM EQUITY C
15/07/2016
70,53 AXIOM EQUITY C
14/07/2016
68,67 AXIOM EQUITY C
13/07/2016
68,67 AXIOM EQUITY C
12/07/2016
69,62 AXIOM EQUITY C
11/07/2016
67,30 AXIOM EQUITY C
10/07/2016
66,35 AXIOM EQUITY C
09/07/2016
66,35 AXIOM EQUITY C
08/07/2016
66,35 AXIOM EQUITY C
07/07/2016
63,90 AXIOM EQUITY C
06/07/2016
63,23 AXIOM EQUITY C
05/07/2016
64,75 AXIOM EQUITY C
04/07/2016
66,34 AXIOM EQUITY C
03/07/2016
67,50 AXIOM EQUITY C
02/07/2016
67,50 AXIOM EQUITY C
01/07/2016
67,50 AXIOM EQUITY C
30/06/2016
67,19 AXIOM EQUITY C
29/06/2016
66,63 AXIOM EQUITY C
28/06/2016
65,24 AXIOM EQUITY C
27/06/2016
63,42 AXIOM EQUITY C
26/06/2016
69,55 AXIOM EQUITY C
25/06/2016
69,55 AXIOM EQUITY C
24/06/2016
69,55 AXIOM EQUITY C
23/06/2016
81,89 AXIOM EQUITY C
22/06/2016
79,91 AXIOM EQUITY C
21/06/2016
79,24 AXIOM EQUITY C
20/06/2016
78,16 AXIOM EQUITY C
19/06/2016
75,07 AXIOM EQUITY C
18/06/2016
75,07 AXIOM EQUITY C
17/06/2016
75,07 AXIOM EQUITY C
16/06/2016
72,09 AXIOM EQUITY C
15/06/2016
72,78 AXIOM EQUITY C
14/06/2016
71,69 AXIOM EQUITY C
13/06/2016
73,51 AXIOM EQUITY C
12/06/2016
75,78 AXIOM EQUITY C
11/06/2016
75,78 AXIOM EQUITY C
10/06/2016
75,78 AXIOM EQUITY C
09/06/2016
78,70 AXIOM EQUITY C
08/06/2016
79,52 AXIOM EQUITY C
07/06/2016
80,17 AXIOM EQUITY C
06/06/2016
79,33 AXIOM EQUITY C
05/06/2016
79,26 AXIOM EQUITY C
04/06/2016
79,26 AXIOM EQUITY C
03/06/2016
79,26 AXIOM EQUITY C
02/06/2016
80,79 AXIOM EQUITY C
01/06/2016
80,65 AXIOM EQUITY C
31/05/2016
81,99 AXIOM EQUITY C
30/05/2016
82,84 AXIOM EQUITY C
29/05/2016
82,84 AXIOM EQUITY C
28/05/2016
82,84 AXIOM EQUITY C
27/05/2016
82,84 AXIOM EQUITY C
26/05/2016
82,64 AXIOM EQUITY C
25/05/2016
82,73 AXIOM EQUITY C
24/05/2016
80,52 AXIOM EQUITY C
23/05/2016
77,36 AXIOM EQUITY C
22/05/2016
77,78 AXIOM EQUITY C
21/05/2016
77,78 AXIOM EQUITY C
20/05/2016
77,78 AXIOM EQUITY C
19/05/2016
76,74 AXIOM EQUITY C
18/05/2016
76,80 AXIOM EQUITY C
17/05/2016
75,39 AXIOM EQUITY C
16/05/2016
75,34 AXIOM EQUITY C
15/05/2016
75,34 AXIOM EQUITY C
14/05/2016
75,34 AXIOM EQUITY C
13/05/2016
75,34 AXIOM EQUITY C
12/05/2016
74,67 AXIOM EQUITY C
11/05/2016
75,13 AXIOM EQUITY C
10/05/2016
75,74 AXIOM EQUITY C
09/05/2016
74,73 AXIOM EQUITY C
08/05/2016
74,97 AXIOM EQUITY C
07/05/2016
74,97 AXIOM EQUITY C
06/05/2016
74,97 AXIOM EQUITY C
05/05/2016
75,65 AXIOM EQUITY C
04/05/2016
75,65 AXIOM EQUITY C
03/05/2016
76,74 AXIOM EQUITY C
02/05/2016
79,82 AXIOM EQUITY C
01/05/2016
79,82 AXIOM EQUITY C
30/04/2016
79,82 AXIOM EQUITY C
29/04/2016
79,82 AXIOM EQUITY C
28/04/2016
82,15 AXIOM EQUITY C
27/04/2016
81,82 AXIOM EQUITY C
26/04/2016
81,79 AXIOM EQUITY C
25/04/2016
79,95 AXIOM EQUITY C
24/04/2016
81,43 AXIOM EQUITY C
23/04/2016
81,43 AXIOM EQUITY C
22/04/2016
81,43 AXIOM EQUITY C
21/04/2016
81,10 AXIOM EQUITY C
20/04/2016
79,99 AXIOM EQUITY C
19/04/2016
78,40 AXIOM EQUITY C
18/04/2016
78,06 AXIOM EQUITY C
17/04/2016
77,40 AXIOM EQUITY C
16/04/2016
77,40 AXIOM EQUITY C
15/04/2016
77,40 AXIOM EQUITY C
14/04/2016
77,60 AXIOM EQUITY C
13/04/2016
77,11 AXIOM EQUITY C
12/04/2016
72,72 AXIOM EQUITY C
11/04/2016
72,74 AXIOM EQUITY C
10/04/2016
71,89 AXIOM EQUITY C
09/04/2016
71,89 AXIOM EQUITY C
08/04/2016
71,89 AXIOM EQUITY C
07/04/2016
70,40 AXIOM EQUITY C
06/04/2016
71,85 AXIOM EQUITY C
05/04/2016
71,43 AXIOM EQUITY C
04/04/2016
73,79 AXIOM EQUITY C
03/04/2016
74,00 AXIOM EQUITY C
02/04/2016
74,00 AXIOM EQUITY C
01/04/2016
74,00 AXIOM EQUITY C
31/03/2016
74,94 AXIOM EQUITY C
30/03/2016
75,73 AXIOM EQUITY C
29/03/2016
75,28 AXIOM EQUITY C
28/03/2016
75,36 AXIOM EQUITY C
27/03/2016
75,36 AXIOM EQUITY C
26/03/2016
75,36 AXIOM EQUITY C
25/03/2016
75,36 AXIOM EQUITY C
24/03/2016
75,36 AXIOM EQUITY C
23/03/2016
76,90 AXIOM EQUITY C
22/03/2016
78,02 AXIOM EQUITY C
21/03/2016
78,54 AXIOM EQUITY C
20/03/2016
78,74 AXIOM EQUITY C
19/03/2016
78,74 AXIOM EQUITY C
18/03/2016
78,74 AXIOM EQUITY C
17/03/2016
78,25 AXIOM EQUITY C
16/03/2016
79,21 AXIOM EQUITY C
15/03/2016
80,12 AXIOM EQUITY C
14/03/2016
81,56 AXIOM EQUITY C
13/03/2016
81,73 AXIOM EQUITY C
12/03/2016
81,73 AXIOM EQUITY C
11/03/2016
81,73 AXIOM EQUITY C
10/03/2016
77,91 AXIOM EQUITY C
09/03/2016
78,11 AXIOM EQUITY C
08/03/2016
77,86 AXIOM EQUITY C
07/03/2016
78,40 AXIOM EQUITY C
06/03/2016
79,59 AXIOM EQUITY C
05/03/2016
79,59 AXIOM EQUITY C
04/03/2016
79,59 AXIOM EQUITY C
03/03/2016
79,46 AXIOM EQUITY C
02/03/2016
78,93 AXIOM EQUITY C
01/03/2016
76,33 AXIOM EQUITY C
29/02/2016
75,57 AXIOM EQUITY C
28/02/2016
75,08 AXIOM EQUITY C
27/02/2016
75,08 AXIOM EQUITY C
26/02/2016
75,08 AXIOM EQUITY C
25/02/2016
73,01 AXIOM EQUITY C
24/02/2016
70,40 AXIOM EQUITY C
23/02/2016
72,61 AXIOM EQUITY C
22/02/2016
73,93 AXIOM EQUITY C
21/02/2016
71,89 AXIOM EQUITY C
20/02/2016
71,89 AXIOM EQUITY C
19/02/2016
71,89 AXIOM EQUITY C
18/02/2016
72,85 AXIOM EQUITY C
17/02/2016
74,61 AXIOM EQUITY C
16/02/2016
72,31 AXIOM EQUITY C
15/02/2016
72,49 AXIOM EQUITY C
14/02/2016
69,98 AXIOM EQUITY C
13/02/2016
69,98 AXIOM EQUITY C
12/02/2016
69,98 AXIOM EQUITY C
11/02/2016
66,58 AXIOM EQUITY C
10/02/2016
71,81 AXIOM EQUITY C
09/02/2016
68,20 AXIOM EQUITY C
08/02/2016
70,31 AXIOM EQUITY C
07/02/2016
74,87 AXIOM EQUITY C
06/02/2016
74,87 AXIOM EQUITY C
05/02/2016
74,87 AXIOM EQUITY C
04/02/2016
74,99 AXIOM EQUITY C
03/02/2016
72,78 AXIOM EQUITY C
02/02/2016
75,18 AXIOM EQUITY C
01/02/2016
78,45 AXIOM EQUITY C
31/01/2016
79,57 AXIOM EQUITY C
30/01/2016
79,57 AXIOM EQUITY C
29/01/2016
79,57 AXIOM EQUITY C
28/01/2016
77,43 AXIOM EQUITY C
27/01/2016
79,18 AXIOM EQUITY C
26/01/2016
79,73 AXIOM EQUITY C
25/01/2016
78,18 AXIOM EQUITY C
24/01/2016
80,54 AXIOM EQUITY C
23/01/2016
80,54 AXIOM EQUITY C
22/01/2016
80,54 AXIOM EQUITY C
21/01/2016
78,01 AXIOM EQUITY C
20/01/2016
75,90 AXIOM EQUITY C
19/01/2016
79,17 AXIOM EQUITY C
18/01/2016
78,37 AXIOM EQUITY C
17/01/2016
80,02 AXIOM EQUITY C
16/01/2016
80,02 AXIOM EQUITY C
15/01/2016
80,02 AXIOM EQUITY C
14/01/2016
83,40 AXIOM EQUITY C
13/01/2016
84,98 AXIOM EQUITY C
12/01/2016
84,73 AXIOM EQUITY C
11/01/2016
84,20 AXIOM EQUITY C
10/01/2016
84,14 AXIOM EQUITY C
09/01/2016
84,14 AXIOM EQUITY C
08/01/2016
84,14 AXIOM EQUITY C
07/01/2016
86,36 AXIOM EQUITY C
06/01/2016
88,48 AXIOM EQUITY C
05/01/2016
90,40 AXIOM EQUITY C
04/01/2016
89,78 AXIOM EQUITY C
03/01/2016
92,12 AXIOM EQUITY C
02/01/2016
92,12 AXIOM EQUITY C
01/01/2016
92,12 AXIOM EQUITY C
31/12/2015
92,12 AXIOM EQUITY C
30/12/2015
92,61 AXIOM EQUITY C
29/12/2015
93,27 AXIOM EQUITY C
28/12/2015
92,81 AXIOM EQUITY C
27/12/2015
92,81 AXIOM EQUITY C
26/12/2015
92,81 AXIOM EQUITY C
25/12/2015
92,81 AXIOM EQUITY C
24/12/2015
92,81 AXIOM EQUITY C
23/12/2015
93,14 AXIOM EQUITY C
22/12/2015
90,87 AXIOM EQUITY C
21/12/2015
90,79 AXIOM EQUITY C
20/12/2015
92,23 AXIOM EQUITY C
19/12/2015
92,23 AXIOM EQUITY C
18/12/2015
92,23 AXIOM EQUITY C
17/12/2015
92,86 AXIOM EQUITY C
16/12/2015
91,30 AXIOM EQUITY C
15/12/2015
91,18 AXIOM EQUITY C
14/12/2015
87,60 AXIOM EQUITY C
13/12/2015
89,25 AXIOM EQUITY C
12/12/2015
89,25 AXIOM EQUITY C
11/12/2015
89,25 AXIOM EQUITY C
10/12/2015
91,55 AXIOM EQUITY C
09/12/2015
92,05 AXIOM EQUITY C
08/12/2015
92,63 AXIOM EQUITY C
07/12/2015
95,12 AXIOM EQUITY C
06/12/2015
95,60 AXIOM EQUITY C
05/12/2015
95,60 AXIOM EQUITY C
04/12/2015
95,60 AXIOM EQUITY C
03/12/2015
95,94 AXIOM EQUITY C
02/12/2015
98,79 AXIOM EQUITY C
01/12/2015
99,23 AXIOM EQUITY C
30/11/2015
98,60 AXIOM EQUITY C
29/11/2015
98,26 AXIOM EQUITY C
28/11/2015
98,26 AXIOM EQUITY C
27/11/2015
98,26 AXIOM EQUITY C
26/11/2015
98,47 AXIOM EQUITY C
25/11/2015
97,38 AXIOM EQUITY C
24/11/2015
96,43 AXIOM EQUITY C
23/11/2015
97,39 AXIOM EQUITY C
22/11/2015
97,23 AXIOM EQUITY C
21/11/2015
97,23 AXIOM EQUITY C
20/11/2015
97,23 AXIOM EQUITY C
19/11/2015
98,20 AXIOM EQUITY C
18/11/2015
97,55 AXIOM EQUITY C
17/11/2015
97,74 AXIOM EQUITY C
16/11/2015
95,77 AXIOM EQUITY C
15/11/2015
96,22 AXIOM EQUITY C
14/11/2015
96,22 AXIOM EQUITY C
13/11/2015
96,22 AXIOM EQUITY C
12/11/2015
96,71 AXIOM EQUITY C
11/11/2015
98,22 AXIOM EQUITY C
10/11/2015
98,22 AXIOM EQUITY C
09/11/2015
98,35 AXIOM EQUITY C
08/11/2015
99,33 AXIOM EQUITY C
07/11/2015
99,33 AXIOM EQUITY C
06/11/2015
99,33 AXIOM EQUITY C
05/11/2015
96,68 AXIOM EQUITY C
04/11/2015
98,09 AXIOM EQUITY C
03/11/2015
98,02 AXIOM EQUITY C
02/11/2015
98,53 AXIOM EQUITY C
01/11/2015
97,74 AXIOM EQUITY C
31/10/2015
97,74 AXIOM EQUITY C
30/10/2015
97,74 AXIOM EQUITY C
29/10/2015
98,13 AXIOM EQUITY C
28/10/2015
99,98 AXIOM EQUITY C
27/10/2015
99,48 AXIOM EQUITY C
26/10/2015
100,22 AXIOM EQUITY C
25/10/2015
100,44 AXIOM EQUITY C
24/10/2015
100,44 AXIOM EQUITY C
23/10/2015
100,44 AXIOM EQUITY C
22/10/2015
99,15 AXIOM EQUITY C
21/10/2015
97,91 AXIOM EQUITY C
20/10/2015
98,88 AXIOM EQUITY C
19/10/2015
99,61 AXIOM EQUITY C
18/10/2015
99,00 AXIOM EQUITY C
17/10/2015
99,00 AXIOM EQUITY C
16/10/2015
99,00 AXIOM EQUITY C
15/10/2015
97,59 AXIOM EQUITY C
14/10/2015
96,33 AXIOM EQUITY C
13/10/2015
97,07 AXIOM EQUITY C
12/10/2015
98,47 AXIOM EQUITY C
11/10/2015
99,03 AXIOM EQUITY C
10/10/2015
99,03 AXIOM EQUITY C
09/10/2015
99,03 AXIOM EQUITY C
08/10/2015
98,51 AXIOM EQUITY C
07/10/2015
99,55 AXIOM EQUITY C
06/10/2015
99,16 AXIOM EQUITY C
05/10/2015
98,76 AXIOM EQUITY C
04/10/2015
95,65 AXIOM EQUITY C
03/10/2015
95,65 AXIOM EQUITY C
02/10/2015
95,65 AXIOM EQUITY C
01/10/2015
95,18 AXIOM EQUITY C
30/09/2015
95,24 AXIOM EQUITY C
29/09/2015
92,91 AXIOM EQUITY C
28/09/2015
93,34 AXIOM EQUITY C
27/09/2015
96,10 AXIOM EQUITY C
26/09/2015
96,10 AXIOM EQUITY C
25/09/2015
96,10 AXIOM EQUITY C
24/09/2015
93,09 AXIOM EQUITY C
23/09/2015
94,54 AXIOM EQUITY C
22/09/2015
95,55 AXIOM EQUITY C
21/09/2015
98,46 AXIOM EQUITY C
20/09/2015
97,19 AXIOM EQUITY C
19/09/2015
97,19 AXIOM EQUITY C
18/09/2015
97,19 AXIOM EQUITY C
17/09/2015
100,16 AXIOM EQUITY C
16/09/2015
100,51 AXIOM EQUITY C
15/09/2015
99,99 AXIOM EQUITY C
14/09/2015
98,85 AXIOM EQUITY C
13/09/2015
100,15 AXIOM EQUITY C
12/09/2015
100,15 AXIOM EQUITY C
11/09/2015
100,15 AXIOM EQUITY C
10/09/2015
100,81 AXIOM EQUITY C
09/09/2015
102,33 AXIOM EQUITY C
08/09/2015
100,68 AXIOM EQUITY C
07/09/2015
99,18 AXIOM EQUITY C
06/09/2015
98,81 AXIOM EQUITY C
05/09/2015
98,81 AXIOM EQUITY C
04/09/2015
98,81 AXIOM EQUITY C
03/09/2015
102,28 AXIOM EQUITY C
02/09/2015
99,74 AXIOM EQUITY C
01/09/2015
99,33 AXIOM EQUITY C
31/08/2015
102,58 AXIOM EQUITY C
30/08/2015
102,58 AXIOM EQUITY C
29/08/2015
102,58 AXIOM EQUITY C
28/08/2015
102,58 AXIOM EQUITY C
27/08/2015
102,99 AXIOM EQUITY C
26/08/2015
99,50 AXIOM EQUITY C
25/08/2015
100,96 AXIOM EQUITY C
24/08/2015
95,51 AXIOM EQUITY C
23/08/2015
101,46 AXIOM EQUITY C
22/08/2015
101,46 AXIOM EQUITY C
21/08/2015
101,46 AXIOM EQUITY C
20/08/2015
105,31 AXIOM EQUITY C
19/08/2015
108,00 AXIOM EQUITY C
18/08/2015
109,30 AXIOM EQUITY C
17/08/2015
108,90 AXIOM EQUITY C
16/08/2015
108,11 AXIOM EQUITY C
15/08/2015
108,11 AXIOM EQUITY C
14/08/2015
108,11 AXIOM EQUITY C
13/08/2015
108,52 AXIOM EQUITY C
12/08/2015
106,92 AXIOM EQUITY C
11/08/2015
110,56 AXIOM EQUITY C
10/08/2015
111,65 AXIOM EQUITY C
09/08/2015
110,85 AXIOM EQUITY C
08/08/2015
110,85 AXIOM EQUITY C
07/08/2015
110,85 AXIOM EQUITY C
06/08/2015
111,65 AXIOM EQUITY C
05/08/2015
112,43 AXIOM EQUITY C
04/08/2015
110,66 AXIOM EQUITY C
03/08/2015
111,96 AXIOM EQUITY C
02/08/2015
111,37 AXIOM EQUITY C
01/08/2015
111,37 AXIOM EQUITY C
31/07/2015
111,37 AXIOM EQUITY C
30/07/2015
111,05 AXIOM EQUITY C
29/07/2015
110,23 AXIOM EQUITY C
28/07/2015
109,94 AXIOM EQUITY C
27/07/2015
108,46 AXIOM EQUITY C
26/07/2015
111,26 AXIOM EQUITY C
25/07/2015
111,26 AXIOM EQUITY C
24/07/2015
111,26 AXIOM EQUITY C
23/07/2015
111,96 AXIOM EQUITY C
22/07/2015
111,96 AXIOM EQUITY C
21/07/2015
111,73 AXIOM EQUITY C
20/07/2015
112,85 AXIOM EQUITY C
19/07/2015
112,01 AXIOM EQUITY C
18/07/2015
112,01 AXIOM EQUITY C
17/07/2015
112,01 AXIOM EQUITY C
16/07/2015
112,13 AXIOM EQUITY C
15/07/2015
110,57 AXIOM EQUITY C
14/07/2015
109,28 AXIOM EQUITY C
13/07/2015
109,28 AXIOM EQUITY C
12/07/2015
106,78 AXIOM EQUITY C
11/07/2015
106,78 AXIOM EQUITY C
10/07/2015
106,78 AXIOM EQUITY C
09/07/2015
103,77 AXIOM EQUITY C
08/07/2015
100,91 AXIOM EQUITY C
07/07/2015
100,68 AXIOM EQUITY C
06/07/2015
102,32 AXIOM EQUITY C
05/07/2015
105,64 AXIOM EQUITY C
04/07/2015
105,64 AXIOM EQUITY C
03/07/2015
105,64 AXIOM EQUITY C
02/07/2015
106,23 AXIOM EQUITY C
01/07/2015
106,90 AXIOM EQUITY C
30/06/2015
104,70 AXIOM EQUITY C
29/06/2015
105,24 AXIOM EQUITY C
28/06/2015
108,94 AXIOM EQUITY C
27/06/2015
108,94 AXIOM EQUITY C
26/06/2015
108,94 AXIOM EQUITY C
25/06/2015
108,51 AXIOM EQUITY C
24/06/2015
108,37 AXIOM EQUITY C
23/06/2015
108,68 AXIOM EQUITY C
22/06/2015
107,76 AXIOM EQUITY C
21/06/2015
104,88 AXIOM EQUITY C
20/06/2015
104,88 AXIOM EQUITY C
19/06/2015
104,88 AXIOM EQUITY C
18/06/2015
104,09 AXIOM EQUITY C
17/06/2015
104,15 AXIOM EQUITY C
16/06/2015
104,54 AXIOM EQUITY C
15/06/2015
104,49 AXIOM EQUITY C
14/06/2015
106,88 AXIOM EQUITY C
13/06/2015
106,88 AXIOM EQUITY C
12/06/2015
106,88 AXIOM EQUITY C
11/06/2015
107,66 AXIOM EQUITY C
10/06/2015
107,30 AXIOM EQUITY C
09/06/2015
105,22 AXIOM EQUITY C
08/06/2015
105,54 AXIOM EQUITY C
07/06/2015
106,69 AXIOM EQUITY C
06/06/2015
106,69 AXIOM EQUITY C
05/06/2015
106,69 AXIOM EQUITY C
04/06/2015
108,14 AXIOM EQUITY C
03/06/2015
109,10 AXIOM EQUITY C
02/06/2015
107,91 AXIOM EQUITY C
01/06/2015
107,86 AXIOM EQUITY C
31/05/2015
108,07 AXIOM EQUITY C
30/05/2015
108,07 AXIOM EQUITY C
29/05/2015
108,07 AXIOM EQUITY C
28/05/2015
109,18 AXIOM EQUITY C
27/05/2015
109,75 AXIOM EQUITY C
26/05/2015
108,04 AXIOM EQUITY C
25/05/2015
110,03 AXIOM EQUITY C
24/05/2015
110,03 AXIOM EQUITY C
23/05/2015
110,03 AXIOM EQUITY C
22/05/2015
110,03 AXIOM EQUITY C
21/05/2015
109,57 AXIOM EQUITY C
20/05/2015
110,04 AXIOM EQUITY C
19/05/2015
108,98 AXIOM EQUITY C
18/05/2015
107,41 AXIOM EQUITY C
17/05/2015
107,62 AXIOM EQUITY C
16/05/2015
107,62 AXIOM EQUITY C
15/05/2015
107,62 AXIOM EQUITY C
14/05/2015
107,52 AXIOM EQUITY C
13/05/2015
107,52 AXIOM EQUITY C
12/05/2015
106,97 AXIOM EQUITY C
11/05/2015
108,21 AXIOM EQUITY C
10/05/2015
105,24 AXIOM EQUITY C
09/05/2015
105,24 AXIOM EQUITY C
08/05/2015
105,24 AXIOM EQUITY C
07/05/2015
105,24 AXIOM EQUITY C
06/05/2015
103,71 AXIOM EQUITY C
05/05/2015
103,53 AXIOM EQUITY C
04/05/2015
105,65 AXIOM EQUITY C
03/05/2015
105,65 AXIOM EQUITY C
02/05/2015
105,65 AXIOM EQUITY C
01/05/2015
105,65 AXIOM EQUITY C
30/04/2015
105,65 AXIOM EQUITY C
29/04/2015
105,42 AXIOM EQUITY C
28/04/2015
108,01 AXIOM EQUITY C
27/04/2015
109,28 AXIOM EQUITY C
26/04/2015
108,10 AXIOM EQUITY C
25/04/2015
108,10 AXIOM EQUITY C
24/04/2015
108,10 AXIOM EQUITY C
23/04/2015
106,74 AXIOM EQUITY C
22/04/2015
106,64 AXIOM EQUITY C
21/04/2015
105,66 AXIOM EQUITY C
20/04/2015
106,01 AXIOM EQUITY C
19/04/2015
104,77 AXIOM EQUITY C
18/04/2015
104,77 AXIOM EQUITY C
17/04/2015
104,77 AXIOM EQUITY C
16/04/2015
107,59 AXIOM EQUITY C
15/04/2015
109,23 AXIOM EQUITY C
14/04/2015
108,08 AXIOM EQUITY C
13/04/2015
109,25 AXIOM EQUITY C
12/04/2015
108,25 AXIOM EQUITY C
11/04/2015
108,25 AXIOM EQUITY C
10/04/2015
108,25 AXIOM EQUITY C
09/04/2015
108,70 AXIOM EQUITY C
08/04/2015
108,16 AXIOM EQUITY C
07/04/2015
108,33 AXIOM EQUITY C
06/04/2015
107,18 AXIOM EQUITY C
05/04/2015
107,18 AXIOM EQUITY C
04/04/2015
107,18 AXIOM EQUITY C
03/04/2015
107,18 AXIOM EQUITY C
02/04/2015
107,18 AXIOM EQUITY C
01/04/2015
107,15 AXIOM EQUITY C
31/03/2015
105,70 AXIOM EQUITY C
30/03/2015
105,88 AXIOM EQUITY C
29/03/2015
103,92 AXIOM EQUITY C
28/03/2015
103,92 AXIOM EQUITY C
27/03/2015
103,92 AXIOM EQUITY C
26/03/2015
103,80 AXIOM EQUITY C
25/03/2015
104,51 AXIOM EQUITY C
24/03/2015
105,66 AXIOM EQUITY C
23/03/2015
104,21 AXIOM EQUITY C
22/03/2015
104,14 AXIOM EQUITY C
21/03/2015
104,14 AXIOM EQUITY C
20/03/2015
104,14 AXIOM EQUITY C
19/03/2015
102,58 AXIOM EQUITY C
18/03/2015
101,38 AXIOM EQUITY C
17/03/2015
102,11 AXIOM EQUITY C
16/03/2015
103,61 AXIOM EQUITY C
15/03/2015
102,92 AXIOM EQUITY C
14/03/2015
102,92 AXIOM EQUITY C
13/03/2015
102,92 AXIOM EQUITY C
12/03/2015
102,98 AXIOM EQUITY C
11/03/2015
103,24 AXIOM EQUITY C
10/03/2015
102,03 AXIOM EQUITY C
09/03/2015
102,87 AXIOM EQUITY C
08/03/2015
103,03 AXIOM EQUITY C
07/03/2015
103,03 AXIOM EQUITY C
06/03/2015
103,03 AXIOM EQUITY C
05/03/2015
102,29 AXIOM EQUITY C
04/03/2015
101,54 AXIOM EQUITY C
03/03/2015
100,66 AXIOM EQUITY C
02/03/2015
102,19 AXIOM EQUITY C
01/03/2015
102,60 AXIOM EQUITY C
28/02/2015
102,60 AXIOM EQUITY C
27/02/2015
102,60 AXIOM EQUITY C
26/02/2015
102,55 AXIOM EQUITY C
25/02/2015
101,68 AXIOM EQUITY C
24/02/2015
103,37 AXIOM EQUITY C
23/02/2015
102,06 AXIOM EQUITY C
22/02/2015
101,17 AXIOM EQUITY C
21/02/2015
101,17 AXIOM EQUITY C
20/02/2015
101,17 AXIOM EQUITY C
19/02/2015
100,52 AXIOM EQUITY C
18/02/2015
99,90 AXIOM EQUITY C
17/02/2015
97,43 AXIOM EQUITY C
16/02/2015
97,49 AXIOM EQUITY C
15/02/2015
98,01 AXIOM EQUITY C
14/02/2015
98,01 AXIOM EQUITY C
13/02/2015
98,01 AXIOM EQUITY C
12/02/2015
95,44 AXIOM EQUITY C
11/02/2015
92,80 AXIOM EQUITY C
10/02/2015
93,60 AXIOM EQUITY C
09/02/2015
92,00 AXIOM EQUITY C
08/02/2015
93,67 AXIOM EQUITY C
07/02/2015
93,67 AXIOM EQUITY C
06/02/2015
93,67 AXIOM EQUITY C
05/02/2015
92,82 AXIOM EQUITY C
04/02/2015
93,64 AXIOM EQUITY C
03/02/2015
93,28 AXIOM EQUITY C
02/02/2015
89,99 AXIOM EQUITY C
01/02/2015
89,75 AXIOM EQUITY C
31/01/2015
89,75 AXIOM EQUITY C
30/01/2015
89,75 AXIOM EQUITY C
29/01/2015
90,61 AXIOM EQUITY C
28/01/2015
90,02 AXIOM EQUITY C
27/01/2015
92,51 AXIOM EQUITY C
26/01/2015
94,26 AXIOM EQUITY C
25/01/2015
94,59 AXIOM EQUITY C
24/01/2015
94,59 AXIOM EQUITY C
23/01/2015
94,59 AXIOM EQUITY C
22/01/2015
94,74 AXIOM EQUITY C
21/01/2015
91,93 AXIOM EQUITY C
20/01/2015
91,54 AXIOM EQUITY C
19/01/2015
89,83 AXIOM EQUITY C
18/01/2015
88,41 AXIOM EQUITY C
17/01/2015
88,41 AXIOM EQUITY C
16/01/2015
88,41 AXIOM EQUITY C
15/01/2015
87,79 AXIOM EQUITY C
14/01/2015
85,88 AXIOM EQUITY C
13/01/2015
87,12 AXIOM EQUITY C
12/01/2015
85,10 AXIOM EQUITY C
11/01/2015
84,72 AXIOM EQUITY C
10/01/2015
84,72 AXIOM EQUITY C
09/01/2015
84,72 AXIOM EQUITY C
08/01/2015
87,37 AXIOM EQUITY C
07/01/2015
85,38 AXIOM EQUITY C
06/01/2015
86,26 AXIOM EQUITY C
05/01/2015
87,53 AXIOM EQUITY C
04/01/2015
90,82 AXIOM EQUITY C
03/01/2015
90,82 AXIOM EQUITY C
02/01/2015
90,82 AXIOM EQUITY C
01/01/2015
89,94 AXIOM EQUITY C
31/12/2014
89,94 AXIOM EQUITY C
30/12/2014
89,56 AXIOM EQUITY C
29/12/2014
90,09 AXIOM EQUITY C
28/12/2014
90,81 AXIOM EQUITY C
27/12/2014
90,81 AXIOM EQUITY C
26/12/2014
90,81 AXIOM EQUITY C
25/12/2014
90,81 AXIOM EQUITY C
24/12/2014
90,81 AXIOM EQUITY C
23/12/2014
90,88 AXIOM EQUITY C
22/12/2014
90,08 AXIOM EQUITY C
21/12/2014
89,64 AXIOM EQUITY C
20/12/2014
89,64 AXIOM EQUITY C
19/12/2014
89,64 AXIOM EQUITY C
18/12/2014
90,24 AXIOM EQUITY C
17/12/2014
87,66 AXIOM EQUITY C
16/12/2014
87,88 AXIOM EQUITY C
15/12/2014
86,49 AXIOM EQUITY C
14/12/2014
88,84 AXIOM EQUITY C
13/12/2014
88,84 AXIOM EQUITY C
12/12/2014
88,84 AXIOM EQUITY C
11/12/2014
91,47 AXIOM EQUITY C
10/12/2014
91,73 AXIOM EQUITY C
09/12/2014
92,53 AXIOM EQUITY C
08/12/2014
96,31 AXIOM EQUITY C
07/12/2014
96,67 AXIOM EQUITY C
06/12/2014
96,67 AXIOM EQUITY C
05/12/2014
96,67 AXIOM EQUITY C
04/12/2014
93,72 AXIOM EQUITY C
03/12/2014
96,35 AXIOM EQUITY C
02/12/2014
95,17 AXIOM EQUITY C
01/12/2014
94,27 AXIOM EQUITY C
30/11/2014
95,62 AXIOM EQUITY C
29/11/2014
95,62 AXIOM EQUITY C
28/11/2014
95,62 AXIOM EQUITY C
27/11/2014
95,67 AXIOM EQUITY C
26/11/2014
94,90 AXIOM EQUITY C
25/11/2014
95,19 AXIOM EQUITY C
24/11/2014
94,67 AXIOM EQUITY C
23/11/2014
93,89 AXIOM EQUITY C
22/11/2014
93,89 AXIOM EQUITY C
21/11/2014
93,89 AXIOM EQUITY C
20/11/2014
91,62 AXIOM EQUITY C
19/11/2014
91,90 AXIOM EQUITY C
18/11/2014
91,83 AXIOM EQUITY C
17/11/2014
91,51 AXIOM EQUITY C
16/11/2014
91,32 AXIOM EQUITY C
15/11/2014
91,32 AXIOM EQUITY C
14/11/2014
91,32 AXIOM EQUITY C
13/11/2014
91,17 AXIOM EQUITY C
12/11/2014
90,92 AXIOM EQUITY C
11/11/2014
91,69 AXIOM EQUITY C
10/11/2014
91,69 AXIOM EQUITY C
09/11/2014
91,61 AXIOM EQUITY C
08/11/2014
91,61 AXIOM EQUITY C
07/11/2014
91,61 AXIOM EQUITY C
06/11/2014
92,15 AXIOM EQUITY C
05/11/2014
92,42 AXIOM EQUITY C
04/11/2014
91,79 AXIOM EQUITY C
03/11/2014
92,46 AXIOM EQUITY C
02/11/2014
92,92 AXIOM EQUITY C
01/11/2014
92,92 AXIOM EQUITY C
31/10/2014
92,92 AXIOM EQUITY C
30/10/2014
91,99 AXIOM EQUITY C
29/10/2014
92,78 AXIOM EQUITY C
28/10/2014
94,46 AXIOM EQUITY C
27/10/2014
93,78 AXIOM EQUITY C
26/10/2014
95,55 AXIOM EQUITY C
25/10/2014
95,55 AXIOM EQUITY C
24/10/2014
95,55 AXIOM EQUITY C
23/10/2014
95,31 AXIOM EQUITY C
22/10/2014
94,66 AXIOM EQUITY C
21/10/2014
94,07 AXIOM EQUITY C
20/10/2014
91,70 AXIOM EQUITY C
19/10/2014
91,65 AXIOM EQUITY C
18/10/2014
91,65 AXIOM EQUITY C
17/10/2014
91,65 AXIOM EQUITY C
16/10/2014
88,42 AXIOM EQUITY C
15/10/2014
89,78 AXIOM EQUITY C
14/10/2014
92,47 AXIOM EQUITY C
13/10/2014
92,69 AXIOM EQUITY C
12/10/2014
92,57 AXIOM EQUITY C
11/10/2014
92,57 AXIOM EQUITY C
10/10/2014
92,57 AXIOM EQUITY C
09/10/2014
93,16 AXIOM EQUITY C
08/10/2014
93,67 AXIOM EQUITY C
07/10/2014
94,10 AXIOM EQUITY C
06/10/2014
95,15 AXIOM EQUITY C
05/10/2014
94,65 AXIOM EQUITY C
04/10/2014
94,65 AXIOM EQUITY C
03/10/2014
94,65 AXIOM EQUITY C
02/10/2014
93,92 AXIOM EQUITY C
01/10/2014
95,74 AXIOM EQUITY C
30/09/2014
95,76 AXIOM EQUITY C
29/09/2014
94,93 AXIOM EQUITY C
28/09/2014
95,82 AXIOM EQUITY C
27/09/2014
95,82 AXIOM EQUITY C
26/09/2014
95,82 AXIOM EQUITY C
25/09/2014
95,35 AXIOM EQUITY C
24/09/2014
95,77 AXIOM EQUITY C
23/09/2014
95,28 AXIOM EQUITY C
22/09/2014
96,38 AXIOM EQUITY C
21/09/2014
97,00 AXIOM EQUITY C
20/09/2014
97,00 AXIOM EQUITY C
19/09/2014
97,00 AXIOM EQUITY C
18/09/2014
96,99 AXIOM EQUITY C
17/09/2014
96,27 AXIOM EQUITY C
16/09/2014
95,42 AXIOM EQUITY C
15/09/2014
95,95 AXIOM EQUITY C
14/09/2014
96,60 AXIOM EQUITY C
13/09/2014
96,60 AXIOM EQUITY C
12/09/2014
96,60 AXIOM EQUITY C
11/09/2014
96,54 AXIOM EQUITY C
10/09/2014
97,01 AXIOM EQUITY C
09/09/2014
96,81 AXIOM EQUITY C
08/09/2014
97,67 AXIOM EQUITY C
07/09/2014
98,03 AXIOM EQUITY C
06/09/2014
98,03 AXIOM EQUITY C
05/09/2014
98,03 AXIOM EQUITY C
04/09/2014
97,87 AXIOM EQUITY C
03/09/2014
95,33 AXIOM EQUITY C
02/09/2014
93,89 AXIOM EQUITY C
01/09/2014
93,92 AXIOM EQUITY C
31/08/2014
94,17 AXIOM EQUITY C
30/08/2014
94,17 AXIOM EQUITY C
29/08/2014
94,17 AXIOM EQUITY C
28/08/2014
93,92 AXIOM EQUITY C
27/08/2014
95,30 AXIOM EQUITY C
26/08/2014
94,96 AXIOM EQUITY C
25/08/2014
92,80 AXIOM EQUITY C
24/08/2014
92,80 AXIOM EQUITY C
23/08/2014
92,80 AXIOM EQUITY C
22/08/2014
92,80 AXIOM EQUITY C
21/08/2014
92,63 AXIOM EQUITY C
20/08/2014
91,58 AXIOM EQUITY C
19/08/2014
91,71 AXIOM EQUITY C
18/08/2014
91,24 AXIOM EQUITY C
17/08/2014
90,69 AXIOM EQUITY C
16/08/2014
90,69 AXIOM EQUITY C
15/08/2014
90,69 AXIOM EQUITY C
14/08/2014
90,69 AXIOM EQUITY C
13/08/2014
90,60 AXIOM EQUITY C
12/08/2014
89,83 AXIOM EQUITY C
11/08/2014
89,80 AXIOM EQUITY C
10/08/2014
89,16 AXIOM EQUITY C
09/08/2014
89,16 AXIOM EQUITY C
08/08/2014
89,16 AXIOM EQUITY C
07/08/2014
89,24 AXIOM EQUITY C
06/08/2014
90,03 AXIOM EQUITY C
05/08/2014
91,54 AXIOM EQUITY C
04/08/2014
92,30 AXIOM EQUITY C
03/08/2014
92,01 AXIOM EQUITY C
02/08/2014
92,01 AXIOM EQUITY C
01/08/2014
92,01 AXIOM EQUITY C
31/07/2014
93,09 AXIOM EQUITY C
30/07/2014
95,34 AXIOM EQUITY C
29/07/2014
95,51 AXIOM EQUITY C
28/07/2014
95,42 AXIOM EQUITY C
27/07/2014
96,10 AXIOM EQUITY C
26/07/2014
96,10 AXIOM EQUITY C
25/07/2014
96,10 AXIOM EQUITY C
24/07/2014
95,55 AXIOM EQUITY C
23/07/2014
93,61 AXIOM EQUITY C
22/07/2014
93,00 AXIOM EQUITY C
21/07/2014
91,90 AXIOM EQUITY C
20/07/2014
93,06 AXIOM EQUITY C
19/07/2014
93,06 AXIOM EQUITY C
18/07/2014
93,06 AXIOM EQUITY C
17/07/2014
93,26 AXIOM EQUITY C
16/07/2014
94,97 AXIOM EQUITY C
15/07/2014
92,72 AXIOM EQUITY C
14/07/2014
92,45 AXIOM EQUITY C
13/07/2014
92,45 AXIOM EQUITY C
12/07/2014
92,45 AXIOM EQUITY C
11/07/2014
92,45 AXIOM EQUITY C
10/07/2014
91,96 AXIOM EQUITY C
09/07/2014
93,42 AXIOM EQUITY C
08/07/2014
93,16 AXIOM EQUITY C
07/07/2014
96,06 AXIOM EQUITY C
06/07/2014
97,31 AXIOM EQUITY C
05/07/2014
97,31 AXIOM EQUITY C
04/07/2014
97,31 AXIOM EQUITY C
03/07/2014
99,07 AXIOM EQUITY C
02/07/2014
97,99 AXIOM EQUITY C
01/07/2014
97,53 AXIOM EQUITY C
30/06/2014
95,53 AXIOM EQUITY C
29/06/2014
96,44 AXIOM EQUITY C
28/06/2014
96,44 AXIOM EQUITY C
27/06/2014
96,44 AXIOM EQUITY C
26/06/2014
96,60 AXIOM EQUITY C
25/06/2014
97,37 AXIOM EQUITY C
24/06/2014
98,13 AXIOM EQUITY C
23/06/2014
99,09 AXIOM EQUITY C
22/06/2014
99,90 AXIOM EQUITY C
21/06/2014
99,90 AXIOM EQUITY C
20/06/2014
99,90 AXIOM EQUITY C
19/06/2014
100,62 AXIOM EQUITY C
18/06/2014
100,78 AXIOM EQUITY C
17/06/2014
100,97 AXIOM EQUITY C
16/06/2014
100,62 AXIOM EQUITY C
15/06/2014
101,56 AXIOM EQUITY C
14/06/2014
101,56 AXIOM EQUITY C
13/06/2014
101,56 AXIOM EQUITY C
12/06/2014
102,16 AXIOM EQUITY C
11/06/2014
102,34 AXIOM EQUITY C
10/06/2014
103,63 AXIOM EQUITY C
09/06/2014
103,69 AXIOM EQUITY C
08/06/2014
103,69 AXIOM EQUITY C
07/06/2014
103,69 AXIOM EQUITY C
06/06/2014
103,69 AXIOM EQUITY C
05/06/2014
101,79 AXIOM EQUITY C
04/06/2014
100,90 AXIOM EQUITY C
03/06/2014
100,67 AXIOM EQUITY C
02/06/2014
101,55 AXIOM EQUITY C
01/06/2014
101,23 AXIOM EQUITY C
31/05/2014
101,23 AXIOM EQUITY C
30/05/2014
101,23 AXIOM EQUITY C
29/05/2014
101,17 AXIOM EQUITY C
28/05/2014
101,17 AXIOM EQUITY C
27/05/2014
100,40 AXIOM EQUITY C
26/05/2014
98,11 AXIOM EQUITY C
25/05/2014
98,11 AXIOM EQUITY C
24/05/2014
98,11 AXIOM EQUITY C
23/05/2014
98,11 AXIOM EQUITY C
22/05/2014
97,13 AXIOM EQUITY C
21/05/2014
97,31 AXIOM EQUITY C
20/05/2014
96,64 AXIOM EQUITY C
19/05/2014
95,84 AXIOM EQUITY C
18/05/2014
96,51 AXIOM EQUITY C
17/05/2014
96,51 AXIOM EQUITY C
16/05/2014
96,51 AXIOM EQUITY C
15/05/2014
95,97 AXIOM EQUITY C
14/05/2014
99,47 AXIOM EQUITY C
13/05/2014
100,24 AXIOM EQUITY C
12/05/2014
100,30 AXIOM EQUITY C
11/05/2014
99,95 AXIOM EQUITY C
10/05/2014
99,95 AXIOM EQUITY C
09/05/2014
99,95 AXIOM EQUITY C
08/05/2014
99,25 AXIOM EQUITY C
07/05/2014
99,25 AXIOM EQUITY C
06/05/2014
100,28 AXIOM EQUITY C
05/05/2014
101,74 AXIOM EQUITY C
04/05/2014
101,74 AXIOM EQUITY C
03/05/2014
101,74 AXIOM EQUITY C
02/05/2014
101,74 AXIOM EQUITY C
01/05/2014
101,12 AXIOM EQUITY C
30/04/2014
101,12 AXIOM EQUITY C
29/04/2014
101,78 AXIOM EQUITY C
28/04/2014
99,66 AXIOM EQUITY C
27/04/2014
99,91 AXIOM EQUITY C
26/04/2014
99,91 AXIOM EQUITY C
25/04/2014
99,91 AXIOM EQUITY C
24/04/2014
101,55 AXIOM EQUITY C
23/04/2014
101,02 AXIOM EQUITY C
22/04/2014
101,72 AXIOM EQUITY C
21/04/2014
99,95 AXIOM EQUITY C
20/04/2014
99,95 AXIOM EQUITY C
19/04/2014
99,95 AXIOM EQUITY C
18/04/2014
99,95 AXIOM EQUITY C
17/04/2014
99,95 AXIOM EQUITY C
16/04/2014
98,96 AXIOM EQUITY C
15/04/2014
96,47 AXIOM EQUITY C
14/04/2014
98,58 AXIOM EQUITY C
13/04/2014
99,42 AXIOM EQUITY C
12/04/2014
99,42 AXIOM EQUITY C
11/04/2014
99,42 AXIOM EQUITY C
10/04/2014
100,66 AXIOM EQUITY C
09/04/2014
101,91 AXIOM EQUITY C
08/04/2014
102,24 AXIOM EQUITY C
07/04/2014
103,77 AXIOM EQUITY C
06/04/2014
105,53 AXIOM EQUITY C
05/04/2014
105,53 AXIOM EQUITY C
04/04/2014
105,53 AXIOM EQUITY C
03/04/2014
104,83 AXIOM EQUITY C
02/04/2014
103,81 AXIOM EQUITY C
01/04/2014
103,95 AXIOM EQUITY C
31/03/2014
102,00 AXIOM EQUITY C
30/03/2014
100,65 AXIOM EQUITY C
29/03/2014
100,65 AXIOM EQUITY C
28/03/2014
100,65 AXIOM EQUITY C
27/03/2014
99,76 AXIOM EQUITY C
26/03/2014
99,83 AXIOM EQUITY C
25/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXIOM EQUITY C -11,51-4,4224,71-0,17
Act. Sect. Serv. Financiers 24,378,3919,150,44
MSCI World/Financials 46,4415,1317,990,85
Performances annuelles
 2015
AXIOM EQUITY C 2,43
Act. Sect. Serv. Financiers 7,96
MSCI World/Financials 7,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus