Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EUROPEAN SPECIAL SITU. D2 USD HGD - LU1078072763

Performance en base 100 du 19/06/2014 au 07/12/2016
 
BGF EUROPEAN SPECIAL SITU. D2 USD HGD
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
07/12/2016
110,55 MSCI Europe Growth
06/12/2016
109,93 MSCI Europe Growth
05/12/2016
109,54 MSCI Europe Growth
04/12/2016
109,05 MSCI Europe Growth
03/12/2016
109,05 MSCI Europe Growth
02/12/2016
109,05 MSCI Europe Growth
01/12/2016
108,99 MSCI Europe Growth
30/11/2016
109,96 MSCI Europe Growth
29/11/2016
110,65 MSCI Europe Growth
28/11/2016
109,74 MSCI Europe Growth
27/11/2016
110,53 MSCI Europe Growth
26/11/2016
110,53 MSCI Europe Growth
25/11/2016
110,53 MSCI Europe Growth
24/11/2016
109,95 MSCI Europe Growth
23/11/2016
108,58 MSCI Europe Growth
22/11/2016
109,08 MSCI Europe Growth
21/11/2016
109,63 MSCI Europe Growth
20/11/2016
109,05 MSCI Europe Growth
19/11/2016
109,05 MSCI Europe Growth
18/11/2016
109,05 MSCI Europe Growth
17/11/2016
109,27 MSCI Europe Growth
16/11/2016
108,70 MSCI Europe Growth
15/11/2016
108,59 MSCI Europe Growth
14/11/2016
107,93 MSCI Europe Growth
13/11/2016
108,13 MSCI Europe Growth
12/11/2016
108,13 MSCI Europe Growth
11/11/2016
108,13 MSCI Europe Growth
10/11/2016
108,67 MSCI Europe Growth
09/11/2016
109,31 MSCI Europe Growth
08/11/2016
108,86 MSCI Europe Growth
07/11/2016
108,25 MSCI Europe Growth
06/11/2016
107,43 MSCI Europe Growth
05/11/2016
107,43 MSCI Europe Growth
04/11/2016
107,43 MSCI Europe Growth
03/11/2016
108,18 MSCI Europe Growth
02/11/2016
108,45 MSCI Europe Growth
01/11/2016
109,36 MSCI Europe Growth
31/10/2016
110,37 MSCI Europe Growth
30/10/2016
110,85 MSCI Europe Growth
29/10/2016
110,85 MSCI Europe Growth
28/10/2016
110,85 MSCI Europe Growth
27/10/2016
111,36 MSCI Europe Growth
26/10/2016
111,25 MSCI Europe Growth
25/10/2016
111,78 MSCI Europe Growth
24/10/2016
112,52 MSCI Europe Growth
23/10/2016
112,76 MSCI Europe Growth
22/10/2016
112,76 MSCI Europe Growth
21/10/2016
112,76 MSCI Europe Growth
20/10/2016
112,56 MSCI Europe Growth
19/10/2016
113,06 MSCI Europe Growth
18/10/2016
112,69 MSCI Europe Growth
17/10/2016
111,50 MSCI Europe Growth
16/10/2016
112,44 MSCI Europe Growth
15/10/2016
112,44 MSCI Europe Growth
14/10/2016
112,44 MSCI Europe Growth
13/10/2016
111,10 MSCI Europe Growth
12/10/2016
111,87 MSCI Europe Growth
11/10/2016
112,42 MSCI Europe Growth
10/10/2016
113,04 MSCI Europe Growth
09/10/2016
112,72 MSCI Europe Growth
08/10/2016
112,72 MSCI Europe Growth
07/10/2016
112,72 MSCI Europe Growth
06/10/2016
113,48 MSCI Europe Growth
05/10/2016
114,09 MSCI Europe Growth
04/10/2016
115,31 MSCI Europe Growth
03/10/2016
114,26 MSCI Europe Growth
02/10/2016
115,15 MSCI Europe Growth
01/10/2016
115,15 MSCI Europe Growth
30/09/2016
115,15 MSCI Europe Growth
29/09/2016
114,37 MSCI Europe Growth
28/09/2016
114,45 MSCI Europe Growth
27/09/2016
113,89 MSCI Europe Growth
26/09/2016
113,85 MSCI Europe Growth
25/09/2016
115,47 MSCI Europe Growth
24/09/2016
115,47 MSCI Europe Growth
23/09/2016
115,47 MSCI Europe Growth
22/09/2016
116,20 MSCI Europe Growth
21/09/2016
114,38 MSCI Europe Growth
20/09/2016
114,14 MSCI Europe Growth
19/09/2016
114,20 MSCI Europe Growth
18/09/2016
112,35 MSCI Europe Growth
17/09/2016
112,35 MSCI Europe Growth
16/09/2016
112,35 MSCI Europe Growth
15/09/2016
113,46 MSCI Europe Growth
14/09/2016
113,23 MSCI Europe Growth
13/09/2016
112,86 MSCI Europe Growth
12/09/2016
113,48 MSCI Europe Growth
11/09/2016
113,62 MSCI Europe Growth
10/09/2016
113,62 MSCI Europe Growth
09/09/2016
113,62 MSCI Europe Growth
08/09/2016
115,59 MSCI Europe Growth
07/09/2016
116,72 MSCI Europe Growth
06/09/2016
117,24 MSCI Europe Growth
05/09/2016
116,42 MSCI Europe Growth
04/09/2016
116,20 MSCI Europe Growth
03/09/2016
116,20 MSCI Europe Growth
02/09/2016
116,20 MSCI Europe Growth
01/09/2016
114,85 MSCI Europe Growth
31/08/2016
114,51 MSCI Europe Growth
30/08/2016
114,98 MSCI Europe Growth
29/08/2016
114,85 MSCI Europe Growth
28/08/2016
114,80 MSCI Europe Growth
27/08/2016
114,80 MSCI Europe Growth
26/08/2016
114,80 MSCI Europe Growth
25/08/2016
114,41 MSCI Europe Growth
24/08/2016
115,19 MSCI Europe Growth
23/08/2016
115,01 MSCI Europe Growth
22/08/2016
114,73 MSCI Europe Growth
21/08/2016
114,36 MSCI Europe Growth
20/08/2016
114,36 MSCI Europe Growth
19/08/2016
114,36 MSCI Europe Growth
18/08/2016
115,07 MSCI Europe Growth
17/08/2016
114,25 MSCI Europe Growth
16/08/2016
114,70 MSCI Europe Growth
15/08/2016
116,24 MSCI Europe Growth
14/08/2016
116,17 MSCI Europe Growth
13/08/2016
116,17 MSCI Europe Growth
12/08/2016
116,17 MSCI Europe Growth
11/08/2016
116,33 MSCI Europe Growth
10/08/2016
114,69 MSCI Europe Growth
09/08/2016
115,51 MSCI Europe Growth
08/08/2016
113,91 MSCI Europe Growth
07/08/2016
113,73 MSCI Europe Growth
06/08/2016
113,73 MSCI Europe Growth
05/08/2016
113,73 MSCI Europe Growth
04/08/2016
113,70 MSCI Europe Growth
03/08/2016
112,78 MSCI Europe Growth
02/08/2016
113,68 MSCI Europe Growth
01/08/2016
114,61 MSCI Europe Growth
31/07/2016
115,65 MSCI Europe Growth
30/07/2016
115,65 MSCI Europe Growth
29/07/2016
115,65 MSCI Europe Growth
28/07/2016
114,04 MSCI Europe Growth
27/07/2016
114,81 MSCI Europe Growth
26/07/2016
114,57 MSCI Europe Growth
25/07/2016
114,34 MSCI Europe Growth
24/07/2016
113,72 MSCI Europe Growth
23/07/2016
113,72 MSCI Europe Growth
22/07/2016
113,72 MSCI Europe Growth
21/07/2016
113,87 MSCI Europe Growth
20/07/2016
114,28 MSCI Europe Growth
19/07/2016
112,86 MSCI Europe Growth
18/07/2016
113,56 MSCI Europe Growth
17/07/2016
112,40 MSCI Europe Growth
16/07/2016
112,40 MSCI Europe Growth
15/07/2016
112,40 MSCI Europe Growth
14/07/2016
112,55 MSCI Europe Growth
13/07/2016
112,96 MSCI Europe Growth
12/07/2016
112,41 MSCI Europe Growth
11/07/2016
112,03 MSCI Europe Growth
10/07/2016
110,10 MSCI Europe Growth
09/07/2016
110,10 MSCI Europe Growth
08/07/2016
110,10 MSCI Europe Growth
07/07/2016
109,08 MSCI Europe Growth
06/07/2016
108,03 MSCI Europe Growth
05/07/2016
109,16 MSCI Europe Growth
04/07/2016
110,90 MSCI Europe Growth
03/07/2016
111,44 MSCI Europe Growth
02/07/2016
111,44 MSCI Europe Growth
01/07/2016
111,44 MSCI Europe Growth
30/06/2016
110,80 MSCI Europe Growth
29/06/2016
109,64 MSCI Europe Growth
28/06/2016
106,26 MSCI Europe Growth
27/06/2016
103,77 MSCI Europe Growth
26/06/2016
108,09 MSCI Europe Growth
25/06/2016
108,09 MSCI Europe Growth
24/06/2016
108,09 MSCI Europe Growth
23/06/2016
112,96 MSCI Europe Growth
22/06/2016
112,05 MSCI Europe Growth
21/06/2016
111,33 MSCI Europe Growth
20/06/2016
110,97 MSCI Europe Growth
19/06/2016
107,30 MSCI Europe Growth
18/06/2016
107,30 MSCI Europe Growth
17/06/2016
107,30 MSCI Europe Growth
16/06/2016
106,36 MSCI Europe Growth
15/06/2016
107,32 MSCI Europe Growth
14/06/2016
106,25 MSCI Europe Growth
13/06/2016
108,47 MSCI Europe Growth
12/06/2016
110,01 MSCI Europe Growth
11/06/2016
110,01 MSCI Europe Growth
10/06/2016
110,01 MSCI Europe Growth
09/06/2016
112,36 MSCI Europe Growth
08/06/2016
113,48 MSCI Europe Growth
07/06/2016
114,05 MSCI Europe Growth
06/06/2016
112,97 MSCI Europe Growth
05/06/2016
114,42 MSCI Europe Growth
04/06/2016
114,42 MSCI Europe Growth
03/06/2016
114,42 MSCI Europe Growth
02/06/2016
113,18 MSCI Europe Growth
01/06/2016
113,22 MSCI Europe Growth
31/05/2016
113,67 MSCI Europe Growth
30/05/2016
114,50 MSCI Europe Growth
29/05/2016
113,94 MSCI Europe Growth
28/05/2016
113,94 MSCI Europe Growth
27/05/2016
113,94 MSCI Europe Growth
26/05/2016
114,05 MSCI Europe Growth
25/05/2016
113,71 MSCI Europe Growth
24/05/2016
112,65 MSCI Europe Growth
23/05/2016
110,22 MSCI Europe Growth
22/05/2016
110,62 MSCI Europe Growth
21/05/2016
110,62 MSCI Europe Growth
20/05/2016
110,62 MSCI Europe Growth
19/05/2016
109,42 MSCI Europe Growth
18/05/2016
110,44 MSCI Europe Growth
17/05/2016
109,73 MSCI Europe Growth
16/05/2016
109,83 MSCI Europe Growth
15/05/2016
109,27 MSCI Europe Growth
14/05/2016
109,27 MSCI Europe Growth
13/05/2016
109,27 MSCI Europe Growth
12/05/2016
109,34 MSCI Europe Growth
11/05/2016
109,93 MSCI Europe Growth
10/05/2016
110,38 MSCI Europe Growth
09/05/2016
109,39 MSCI Europe Growth
08/05/2016
108,14 MSCI Europe Growth
07/05/2016
108,14 MSCI Europe Growth
06/05/2016
108,14 MSCI Europe Growth
05/05/2016
108,26 MSCI Europe Growth
04/05/2016
108,00 MSCI Europe Growth
03/05/2016
108,75 MSCI Europe Growth
02/05/2016
110,88 MSCI Europe Growth
01/05/2016
111,06 MSCI Europe Growth
30/04/2016
111,06 MSCI Europe Growth
29/04/2016
111,06 MSCI Europe Growth
28/04/2016
112,26 MSCI Europe Growth
27/04/2016
112,60 MSCI Europe Growth
26/04/2016
112,46 MSCI Europe Growth
25/04/2016
112,53 MSCI Europe Growth
24/04/2016
112,46 MSCI Europe Growth
23/04/2016
112,46 MSCI Europe Growth
22/04/2016
112,46 MSCI Europe Growth
21/04/2016
112,51 MSCI Europe Growth
20/04/2016
113,42 MSCI Europe Growth
19/04/2016
114,25 MSCI Europe Growth
18/04/2016
112,35 MSCI Europe Growth
17/04/2016
111,74 MSCI Europe Growth
16/04/2016
111,74 MSCI Europe Growth
15/04/2016
111,74 MSCI Europe Growth
14/04/2016
112,05 MSCI Europe Growth
13/04/2016
111,41 MSCI Europe Growth
12/04/2016
109,28 MSCI Europe Growth
11/04/2016
109,66 MSCI Europe Growth
10/04/2016
109,48 MSCI Europe Growth
09/04/2016
109,48 MSCI Europe Growth
08/04/2016
109,48 MSCI Europe Growth
07/04/2016
108,46 MSCI Europe Growth
06/04/2016
109,23 MSCI Europe Growth
05/04/2016
108,03 MSCI Europe Growth
04/04/2016
109,53 MSCI Europe Growth
03/04/2016
108,15 MSCI Europe Growth
02/04/2016
108,15 MSCI Europe Growth
01/04/2016
108,15 MSCI Europe Growth
31/03/2016
110,20 MSCI Europe Growth
30/03/2016
111,50 MSCI Europe Growth
29/03/2016
109,86 MSCI Europe Growth
28/03/2016
109,77 MSCI Europe Growth
27/03/2016
109,20 MSCI Europe Growth
26/03/2016
109,20 MSCI Europe Growth
25/03/2016
109,20 MSCI Europe Growth
24/03/2016
109,20 MSCI Europe Growth
23/03/2016
110,67 MSCI Europe Growth
22/03/2016
110,29 MSCI Europe Growth
21/03/2016
110,07 MSCI Europe Growth
20/03/2016
110,28 MSCI Europe Growth
19/03/2016
110,28 MSCI Europe Growth
18/03/2016
110,28 MSCI Europe Growth
17/03/2016
109,86 MSCI Europe Growth
16/03/2016
110,39 MSCI Europe Growth
15/03/2016
110,46 MSCI Europe Growth
14/03/2016
111,37 MSCI Europe Growth
13/03/2016
111,16 MSCI Europe Growth
12/03/2016
111,16 MSCI Europe Growth
11/03/2016
111,16 MSCI Europe Growth
10/03/2016
111,05 MSCI Europe Growth
09/03/2016
110,30 MSCI Europe Growth
08/03/2016
109,63 MSCI Europe Growth
07/03/2016
110,50 MSCI Europe Growth
06/03/2016
110,82 MSCI Europe Growth
05/03/2016
110,82 MSCI Europe Growth
04/03/2016
110,82 MSCI Europe Growth
03/03/2016
110,07 MSCI Europe Growth
02/03/2016
110,26 MSCI Europe Growth
01/03/2016
110,33 MSCI Europe Growth
29/02/2016
108,46 MSCI Europe Growth
28/02/2016
107,21 MSCI Europe Growth
27/02/2016
107,21 MSCI Europe Growth
26/02/2016
107,21 MSCI Europe Growth
25/02/2016
106,83 MSCI Europe Growth
24/02/2016
105,36 MSCI Europe Growth
23/02/2016
107,29 MSCI Europe Growth
22/02/2016
107,98 MSCI Europe Growth
21/02/2016
106,62 MSCI Europe Growth
20/02/2016
106,62 MSCI Europe Growth
19/02/2016
106,62 MSCI Europe Growth
18/02/2016
107,19 MSCI Europe Growth
17/02/2016
106,68 MSCI Europe Growth
16/02/2016
104,09 MSCI Europe Growth
15/02/2016
104,51 MSCI Europe Growth
14/02/2016
101,55 MSCI Europe Growth
13/02/2016
101,55 MSCI Europe Growth
12/02/2016
101,55 MSCI Europe Growth
11/02/2016
99,60 MSCI Europe Growth
10/02/2016
102,51 MSCI Europe Growth
09/02/2016
101,82 MSCI Europe Growth
08/02/2016
102,54 MSCI Europe Growth
07/02/2016
105,24 MSCI Europe Growth
06/02/2016
105,24 MSCI Europe Growth
05/02/2016
105,24 MSCI Europe Growth
04/02/2016
106,68 MSCI Europe Growth
03/02/2016
109,18 MSCI Europe Growth
02/02/2016
109,47 MSCI Europe Growth
01/02/2016
111,54 MSCI Europe Growth
31/01/2016
110,41 MSCI Europe Growth
30/01/2016
110,41 MSCI Europe Growth
29/01/2016
110,41 MSCI Europe Growth
28/01/2016
109,13 MSCI Europe Growth
27/01/2016
110,67 MSCI Europe Growth
26/01/2016
110,48 MSCI Europe Growth
25/01/2016
110,05 MSCI Europe Growth
24/01/2016
110,28 MSCI Europe Growth
23/01/2016
110,28 MSCI Europe Growth
22/01/2016
110,28 MSCI Europe Growth
21/01/2016
106,44 MSCI Europe Growth
20/01/2016
105,09 MSCI Europe Growth
19/01/2016
108,54 MSCI Europe Growth
18/01/2016
106,60 MSCI Europe Growth
17/01/2016
107,17 MSCI Europe Growth
16/01/2016
107,17 MSCI Europe Growth
15/01/2016
107,17 MSCI Europe Growth
14/01/2016
109,06 MSCI Europe Growth
13/01/2016
111,92 MSCI Europe Growth
12/01/2016
111,17 MSCI Europe Growth
11/01/2016
109,55 MSCI Europe Growth
10/01/2016
110,79 MSCI Europe Growth
09/01/2016
110,79 MSCI Europe Growth
08/01/2016
110,79 MSCI Europe Growth
07/01/2016
111,55 MSCI Europe Growth
06/01/2016
114,28 MSCI Europe Growth
05/01/2016
115,31 MSCI Europe Growth
04/01/2016
113,77 MSCI Europe Growth
03/01/2016
117,44 MSCI Europe Growth
02/01/2016
117,44 MSCI Europe Growth
01/01/2016
117,44 MSCI Europe Growth
31/12/2015
117,44 MSCI Europe Growth
30/12/2015
118,22 MSCI Europe Growth
29/12/2015
118,40 MSCI Europe Growth
28/12/2015
117,10 MSCI Europe Growth
27/12/2015
117,48 MSCI Europe Growth
26/12/2015
117,48 MSCI Europe Growth
25/12/2015
117,48 MSCI Europe Growth
24/12/2015
117,48 MSCI Europe Growth
23/12/2015
117,03 MSCI Europe Growth
22/12/2015
114,82 MSCI Europe Growth
21/12/2015
115,45 MSCI Europe Growth
20/12/2015
116,29 MSCI Europe Growth
19/12/2015
116,29 MSCI Europe Growth
18/12/2015
116,29 MSCI Europe Growth
17/12/2015
117,51 MSCI Europe Growth
16/12/2015
116,23 MSCI Europe Growth
15/12/2015
115,15 MSCI Europe Growth
14/12/2015
113,20 MSCI Europe Growth
13/12/2015
114,99 MSCI Europe Growth
12/12/2015
114,99 MSCI Europe Growth
11/12/2015
114,99 MSCI Europe Growth
10/12/2015
116,65 MSCI Europe Growth
09/12/2015
117,27 MSCI Europe Growth
08/12/2015
117,98 MSCI Europe Growth
07/12/2015
120,46 MSCI Europe Growth
06/12/2015
118,68 MSCI Europe Growth
05/12/2015
118,68 MSCI Europe Growth
04/12/2015
118,68 MSCI Europe Growth
03/12/2015
121,19 MSCI Europe Growth
02/12/2015
122,60 MSCI Europe Growth
01/12/2015
122,82 MSCI Europe Growth
30/11/2015
123,00 MSCI Europe Growth
29/11/2015
122,72 MSCI Europe Growth
28/11/2015
122,72 MSCI Europe Growth
27/11/2015
122,72 MSCI Europe Growth
26/11/2015
122,69 MSCI Europe Growth
25/11/2015
121,75 MSCI Europe Growth
24/11/2015
119,58 MSCI Europe Growth
23/11/2015
121,35 MSCI Europe Growth
22/11/2015
121,66 MSCI Europe Growth
21/11/2015
121,66 MSCI Europe Growth
20/11/2015
121,66 MSCI Europe Growth
19/11/2015
121,89 MSCI Europe Growth
18/11/2015
120,64 MSCI Europe Growth
17/11/2015
121,02 MSCI Europe Growth
16/11/2015
118,21 MSCI Europe Growth
15/11/2015
117,63 MSCI Europe Growth
14/11/2015
117,63 MSCI Europe Growth
13/11/2015
117,63 MSCI Europe Growth
12/11/2015
119,42 MSCI Europe Growth
11/11/2015
120,81 MSCI Europe Growth
10/11/2015
119,34 MSCI Europe Growth
09/11/2015
119,08 MSCI Europe Growth
08/11/2015
119,40 MSCI Europe Growth
07/11/2015
119,40 MSCI Europe Growth
06/11/2015
119,40 MSCI Europe Growth
05/11/2015
120,19 MSCI Europe Growth
04/11/2015
119,61 MSCI Europe Growth
03/11/2015
119,62 MSCI Europe Growth
02/11/2015
119,56 MSCI Europe Growth
01/11/2015
119,58 MSCI Europe Growth
31/10/2015
119,58 MSCI Europe Growth
30/10/2015
119,58 MSCI Europe Growth
29/10/2015
119,77 MSCI Europe Growth
28/10/2015
118,83 MSCI Europe Growth
27/10/2015
117,64 MSCI Europe Growth
26/10/2015
119,08 MSCI Europe Growth
25/10/2015
118,54 MSCI Europe Growth
24/10/2015
118,54 MSCI Europe Growth
23/10/2015
118,54 MSCI Europe Growth
22/10/2015
115,02 MSCI Europe Growth
21/10/2015
114,27 MSCI Europe Growth
20/10/2015
113,85 MSCI Europe Growth
19/10/2015
114,37 MSCI Europe Growth
18/10/2015
114,17 MSCI Europe Growth
17/10/2015
114,17 MSCI Europe Growth
16/10/2015
114,17 MSCI Europe Growth
15/10/2015
112,86 MSCI Europe Growth
14/10/2015
111,82 MSCI Europe Growth
13/10/2015
112,52 MSCI Europe Growth
12/10/2015
113,20 MSCI Europe Growth
11/10/2015
113,27 MSCI Europe Growth
10/10/2015
113,27 MSCI Europe Growth
09/10/2015
113,27 MSCI Europe Growth
08/10/2015
113,36 MSCI Europe Growth
07/10/2015
112,55 MSCI Europe Growth
06/10/2015
113,70 MSCI Europe Growth
05/10/2015
112,58 MSCI Europe Growth
04/10/2015
110,82 MSCI Europe Growth
03/10/2015
110,82 MSCI Europe Growth
02/10/2015
110,82 MSCI Europe Growth
01/10/2015
109,79 MSCI Europe Growth
30/09/2015
109,49 MSCI Europe Growth
29/09/2015
107,25 MSCI Europe Growth
28/09/2015
108,42 MSCI Europe Growth
27/09/2015
110,23 MSCI Europe Growth
26/09/2015
110,23 MSCI Europe Growth
25/09/2015
110,23 MSCI Europe Growth
24/09/2015
107,23 MSCI Europe Growth
23/09/2015
109,00 MSCI Europe Growth
22/09/2015
108,78 MSCI Europe Growth
21/09/2015
111,86 MSCI Europe Growth
20/09/2015
110,81 MSCI Europe Growth
19/09/2015
110,81 MSCI Europe Growth
18/09/2015
110,81 MSCI Europe Growth
17/09/2015
112,99 MSCI Europe Growth
16/09/2015
113,78 MSCI Europe Growth
15/09/2015
110,74 MSCI Europe Growth
14/09/2015
110,17 MSCI Europe Growth
13/09/2015
111,05 MSCI Europe Growth
12/09/2015
111,05 MSCI Europe Growth
11/09/2015
111,05 MSCI Europe Growth
10/09/2015
112,32 MSCI Europe Growth
09/09/2015
113,36 MSCI Europe Growth
08/09/2015
111,86 MSCI Europe Growth
07/09/2015
110,72 MSCI Europe Growth
06/09/2015
109,89 MSCI Europe Growth
05/09/2015
109,89 MSCI Europe Growth
04/09/2015
109,89 MSCI Europe Growth
03/09/2015
111,44 MSCI Europe Growth
02/09/2015
109,92 MSCI Europe Growth
01/09/2015
110,02 MSCI Europe Growth
31/08/2015
112,63 MSCI Europe Growth
30/08/2015
112,35 MSCI Europe Growth
29/08/2015
112,35 MSCI Europe Growth
28/08/2015
112,35 MSCI Europe Growth
27/08/2015
111,97 MSCI Europe Growth
26/08/2015
109,20 MSCI Europe Growth
25/08/2015
110,29 MSCI Europe Growth
24/08/2015
109,55 MSCI Europe Growth
23/08/2015
112,44 MSCI Europe Growth
22/08/2015
112,44 MSCI Europe Growth
21/08/2015
112,44 MSCI Europe Growth
20/08/2015
115,98 MSCI Europe Growth
19/08/2015
118,59 MSCI Europe Growth
18/08/2015
120,20 MSCI Europe Growth
17/08/2015
119,88 MSCI Europe Growth
16/08/2015
119,17 MSCI Europe Growth
15/08/2015
119,17 MSCI Europe Growth
14/08/2015
119,17 MSCI Europe Growth
13/08/2015
120,03 MSCI Europe Growth
12/08/2015
118,59 MSCI Europe Growth
11/08/2015
121,77 MSCI Europe Growth
10/08/2015
124,04 MSCI Europe Growth
09/08/2015
122,98 MSCI Europe Growth
08/08/2015
122,98 MSCI Europe Growth
07/08/2015
122,98 MSCI Europe Growth
06/08/2015
124,62 MSCI Europe Growth
05/08/2015
125,16 MSCI Europe Growth
04/08/2015
123,75 MSCI Europe Growth
03/08/2015
124,34 MSCI Europe Growth
02/08/2015
123,79 MSCI Europe Growth
01/08/2015
123,79 MSCI Europe Growth
31/07/2015
123,79 MSCI Europe Growth
30/07/2015
122,34 MSCI Europe Growth
29/07/2015
122,14 MSCI Europe Growth
28/07/2015
121,08 MSCI Europe Growth
27/07/2015
120,19 MSCI Europe Growth
26/07/2015
122,85 MSCI Europe Growth
25/07/2015
122,85 MSCI Europe Growth
24/07/2015
122,85 MSCI Europe Growth
23/07/2015
123,32 MSCI Europe Growth
22/07/2015
123,92 MSCI Europe Growth
21/07/2015
125,51 MSCI Europe Growth
20/07/2015
126,29 MSCI Europe Growth
19/07/2015
125,29 MSCI Europe Growth
18/07/2015
125,29 MSCI Europe Growth
17/07/2015
125,29 MSCI Europe Growth
16/07/2015
125,97 MSCI Europe Growth
15/07/2015
123,17 MSCI Europe Growth
14/07/2015
122,99 MSCI Europe Growth
13/07/2015
122,28 MSCI Europe Growth
12/07/2015
120,35 MSCI Europe Growth
11/07/2015
120,35 MSCI Europe Growth
10/07/2015
120,35 MSCI Europe Growth
09/07/2015
117,97 MSCI Europe Growth
08/07/2015
115,84 MSCI Europe Growth
07/07/2015
114,52 MSCI Europe Growth
06/07/2015
117,59 MSCI Europe Growth
05/07/2015
118,11 MSCI Europe Growth
04/07/2015
118,11 MSCI Europe Growth
03/07/2015
118,11 MSCI Europe Growth
02/07/2015
118,99 MSCI Europe Growth
01/07/2015
119,42 MSCI Europe Growth
30/06/2015
116,89 MSCI Europe Growth
29/06/2015
119,08 MSCI Europe Growth
28/06/2015
121,35 MSCI Europe Growth
27/06/2015
121,35 MSCI Europe Growth
26/06/2015
121,35 MSCI Europe Growth
25/06/2015
121,79 MSCI Europe Growth
24/06/2015
121,87 MSCI Europe Growth
23/06/2015
122,59 MSCI Europe Growth
22/06/2015
121,89 MSCI Europe Growth
21/06/2015
119,01 MSCI Europe Growth
20/06/2015
119,01 MSCI Europe Growth
19/06/2015
119,01 MSCI Europe Growth
18/06/2015
118,29 MSCI Europe Growth
17/06/2015
117,60 MSCI Europe Growth
16/06/2015
118,95 MSCI Europe Growth
15/06/2015
118,15 MSCI Europe Growth
14/06/2015
120,24 MSCI Europe Growth
13/06/2015
120,24 MSCI Europe Growth
12/06/2015
120,24 MSCI Europe Growth
11/06/2015
120,84 MSCI Europe Growth
10/06/2015
120,33 MSCI Europe Growth
09/06/2015
117,84 MSCI Europe Growth
08/06/2015
118,85 MSCI Europe Growth
07/06/2015
118,20 MSCI Europe Growth
06/06/2015
118,20 MSCI Europe Growth
05/06/2015
118,20 MSCI Europe Growth
04/06/2015
120,36 MSCI Europe Growth
03/06/2015
122,93 MSCI Europe Growth
02/06/2015
122,75 MSCI Europe Growth
01/06/2015
122,79 MSCI Europe Growth
31/05/2015
122,75 MSCI Europe Growth
30/05/2015
122,75 MSCI Europe Growth
29/05/2015
122,75 MSCI Europe Growth
28/05/2015
125,35 MSCI Europe Growth
27/05/2015
125,55 MSCI Europe Growth
26/05/2015
123,38 MSCI Europe Growth
25/05/2015
124,95 MSCI Europe Growth
24/05/2015
123,11 MSCI Europe Growth
23/05/2015
123,11 MSCI Europe Growth
22/05/2015
123,11 MSCI Europe Growth
21/05/2015
124,61 MSCI Europe Growth
20/05/2015
124,11 MSCI Europe Growth
19/05/2015
123,34 MSCI Europe Growth
18/05/2015
121,44 MSCI Europe Growth
17/05/2015
122,02 MSCI Europe Growth
16/05/2015
122,02 MSCI Europe Growth
15/05/2015
122,02 MSCI Europe Growth
14/05/2015
120,75 MSCI Europe Growth
13/05/2015
121,72 MSCI Europe Growth
12/05/2015
120,61 MSCI Europe Growth
11/05/2015
122,25 MSCI Europe Growth
10/05/2015
121,68 MSCI Europe Growth
09/05/2015
121,68 MSCI Europe Growth
08/05/2015
121,68 MSCI Europe Growth
07/05/2015
117,95 MSCI Europe Growth
06/05/2015
119,40 MSCI Europe Growth
05/05/2015
119,74 MSCI Europe Growth
04/05/2015
120,74 MSCI Europe Growth
03/05/2015
119,89 MSCI Europe Growth
02/05/2015
119,89 MSCI Europe Growth
01/05/2015
119,89 MSCI Europe Growth
30/04/2015
120,00 MSCI Europe Growth
29/04/2015
122,12 MSCI Europe Growth
28/04/2015
124,09 MSCI Europe Growth
27/04/2015
126,41 MSCI Europe Growth
26/04/2015
124,95 MSCI Europe Growth
25/04/2015
124,95 MSCI Europe Growth
24/04/2015
124,95 MSCI Europe Growth
23/04/2015
124,54 MSCI Europe Growth
22/04/2015
124,66 MSCI Europe Growth
21/04/2015
125,40 MSCI Europe Growth
20/04/2015
124,11 MSCI Europe Growth
19/04/2015
122,36 MSCI Europe Growth
18/04/2015
122,36 MSCI Europe Growth
17/04/2015
122,36 MSCI Europe Growth
16/04/2015
124,89 MSCI Europe Growth
15/04/2015
126,10 MSCI Europe Growth
14/04/2015
126,70 MSCI Europe Growth
13/04/2015
126,08 MSCI Europe Growth
12/04/2015
126,42 MSCI Europe Growth
11/04/2015
126,42 MSCI Europe Growth
10/04/2015
126,42 MSCI Europe Growth
09/04/2015
123,26 MSCI Europe Growth
08/04/2015
122,06 MSCI Europe Growth
07/04/2015
122,64 MSCI Europe Growth
06/04/2015
122,59 MSCI Europe Growth
05/04/2015
121,18 MSCI Europe Growth
04/04/2015
121,18 MSCI Europe Growth
03/04/2015
121,18 MSCI Europe Growth
02/04/2015
121,18 MSCI Europe Growth
01/04/2015
120,72 MSCI Europe Growth
31/03/2015
120,20 MSCI Europe Growth
30/03/2015
120,99 MSCI Europe Growth
29/03/2015
120,14 MSCI Europe Growth
28/03/2015
120,14 MSCI Europe Growth
27/03/2015
120,14 MSCI Europe Growth
26/03/2015
118,51 MSCI Europe Growth
25/03/2015
120,15 MSCI Europe Growth
24/03/2015
121,32 MSCI Europe Growth
23/03/2015
121,64 MSCI Europe Growth
22/03/2015
122,64 MSCI Europe Growth
21/03/2015
122,64 MSCI Europe Growth
20/03/2015
122,64 MSCI Europe Growth
19/03/2015
121,14 MSCI Europe Growth
18/03/2015
121,57 MSCI Europe Growth
17/03/2015
120,29 MSCI Europe Growth
16/03/2015
121,98 MSCI Europe Growth
15/03/2015
119,97 MSCI Europe Growth
14/03/2015
119,97 MSCI Europe Growth
13/03/2015
119,97 MSCI Europe Growth
12/03/2015
119,79 MSCI Europe Growth
11/03/2015
119,67 MSCI Europe Growth
10/03/2015
117,55 MSCI Europe Growth
09/03/2015
118,62 MSCI Europe Growth
08/03/2015
118,03 MSCI Europe Growth
07/03/2015
118,03 MSCI Europe Growth
06/03/2015
118,03 MSCI Europe Growth
05/03/2015
118,32 MSCI Europe Growth
04/03/2015
117,05 MSCI Europe Growth
03/03/2015
116,84 MSCI Europe Growth
02/03/2015
117,44 MSCI Europe Growth
01/03/2015
117,69 MSCI Europe Growth
28/02/2015
117,69 MSCI Europe Growth
27/02/2015
117,69 MSCI Europe Growth
26/02/2015
116,41 MSCI Europe Growth
25/02/2015
116,02 MSCI Europe Growth
24/02/2015
116,20 MSCI Europe Growth
23/02/2015
116,26 MSCI Europe Growth
22/02/2015
115,21 MSCI Europe Growth
21/02/2015
115,21 MSCI Europe Growth
20/02/2015
115,21 MSCI Europe Growth
19/02/2015
114,22 MSCI Europe Growth
18/02/2015
113,45 MSCI Europe Growth
17/02/2015
112,50 MSCI Europe Growth
16/02/2015
112,36 MSCI Europe Growth
15/02/2015
112,67 MSCI Europe Growth
14/02/2015
112,67 MSCI Europe Growth
13/02/2015
112,67 MSCI Europe Growth
12/02/2015
112,52 MSCI Europe Growth
11/02/2015
111,31 MSCI Europe Growth
10/02/2015
111,81 MSCI Europe Growth
09/02/2015
111,26 MSCI Europe Growth
08/02/2015
110,36 MSCI Europe Growth
07/02/2015
110,36 MSCI Europe Growth
06/02/2015
110,36 MSCI Europe Growth
05/02/2015
111,38 MSCI Europe Growth
04/02/2015
110,95 MSCI Europe Growth
03/02/2015
110,87 MSCI Europe Growth
02/02/2015
110,22 MSCI Europe Growth
01/02/2015
109,98 MSCI Europe Growth
31/01/2015
109,98 MSCI Europe Growth
30/01/2015
109,98 MSCI Europe Growth
29/01/2015
110,91 MSCI Europe Growth
28/01/2015
110,59 MSCI Europe Growth
27/01/2015
111,29 MSCI Europe Growth
26/01/2015
111,56 MSCI Europe Growth
25/01/2015
111,33 MSCI Europe Growth
24/01/2015
111,33 MSCI Europe Growth
23/01/2015
111,33 MSCI Europe Growth
22/01/2015
106,67 MSCI Europe Growth
21/01/2015
107,12 MSCI Europe Growth
20/01/2015
106,68 MSCI Europe Growth
19/01/2015
106,30 MSCI Europe Growth
18/01/2015
105,00 MSCI Europe Growth
17/01/2015
105,00 MSCI Europe Growth
16/01/2015
105,00 MSCI Europe Growth
15/01/2015
103,72 MSCI Europe Growth
14/01/2015
102,17 MSCI Europe Growth
13/01/2015
103,36 MSCI Europe Growth
12/01/2015
102,11 MSCI Europe Growth
11/01/2015
101,33 MSCI Europe Growth
10/01/2015
101,33 MSCI Europe Growth
09/01/2015
101,33 MSCI Europe Growth
08/01/2015
102,36 MSCI Europe Growth
07/01/2015
99,11 MSCI Europe Growth
06/01/2015
99,02 MSCI Europe Growth
05/01/2015
99,86 MSCI Europe Growth
04/01/2015
101,14 MSCI Europe Growth
03/01/2015
101,14 MSCI Europe Growth
02/01/2015
101,14 MSCI Europe Growth
01/01/2015
101,26 MSCI Europe Growth
31/12/2014
101,26 MSCI Europe Growth
30/12/2014
101,23 MSCI Europe Growth
29/12/2014
101,92 MSCI Europe Growth
28/12/2014
101,51 MSCI Europe Growth
27/12/2014
101,51 MSCI Europe Growth
26/12/2014
101,51 MSCI Europe Growth
25/12/2014
101,63 MSCI Europe Growth
24/12/2014
101,63 MSCI Europe Growth
23/12/2014
101,64 MSCI Europe Growth
22/12/2014
101,53 MSCI Europe Growth
21/12/2014
100,83 MSCI Europe Growth
20/12/2014
100,83 MSCI Europe Growth
19/12/2014
100,83 MSCI Europe Growth
18/12/2014
100,73 MSCI Europe Growth
17/12/2014
97,40 MSCI Europe Growth
16/12/2014
97,68 MSCI Europe Growth
15/12/2014
96,43 MSCI Europe Growth
14/12/2014
98,60 MSCI Europe Growth
13/12/2014
98,60 MSCI Europe Growth
12/12/2014
98,60 MSCI Europe Growth
11/12/2014
100,52 MSCI Europe Growth
10/12/2014
101,06 MSCI Europe Growth
09/12/2014
101,64 MSCI Europe Growth
08/12/2014
103,70 MSCI Europe Growth
07/12/2014
103,47 MSCI Europe Growth
06/12/2014
103,47 MSCI Europe Growth
05/12/2014
103,47 MSCI Europe Growth
04/12/2014
103,27 MSCI Europe Growth
03/12/2014
103,21 MSCI Europe Growth
02/12/2014
102,65 MSCI Europe Growth
01/12/2014
102,69 MSCI Europe Growth
30/11/2014
102,82 MSCI Europe Growth
29/11/2014
102,82 MSCI Europe Growth
28/11/2014
102,82 MSCI Europe Growth
27/11/2014
102,84 MSCI Europe Growth
26/11/2014
102,60 MSCI Europe Growth
25/11/2014
102,69 MSCI Europe Growth
24/11/2014
102,20 MSCI Europe Growth
23/11/2014
101,76 MSCI Europe Growth
22/11/2014
101,76 MSCI Europe Growth
21/11/2014
101,76 MSCI Europe Growth
20/11/2014
99,99 MSCI Europe Growth
19/11/2014
100,00 MSCI Europe Growth
18/11/2014
100,09 MSCI Europe Growth
17/11/2014
99,07 MSCI Europe Growth
16/11/2014
99,30 MSCI Europe Growth
15/11/2014
99,30 MSCI Europe Growth
14/11/2014
99,30 MSCI Europe Growth
13/11/2014
99,27 MSCI Europe Growth
12/11/2014
98,72 MSCI Europe Growth
11/11/2014
99,71 MSCI Europe Growth
10/11/2014
98,97 MSCI Europe Growth
09/11/2014
98,74 MSCI Europe Growth
08/11/2014
98,74 MSCI Europe Growth
07/11/2014
98,74 MSCI Europe Growth
06/11/2014
98,53 MSCI Europe Growth
05/11/2014
98,76 MSCI Europe Growth
04/11/2014
97,60 MSCI Europe Growth
03/11/2014
97,94 MSCI Europe Growth
02/11/2014
98,70 MSCI Europe Growth
01/11/2014
98,70 MSCI Europe Growth
31/10/2014
98,70 MSCI Europe Growth
30/10/2014
97,17 MSCI Europe Growth
29/10/2014
96,42 MSCI Europe Growth
28/10/2014
95,87 MSCI Europe Growth
27/10/2014
95,25 MSCI Europe Growth
26/10/2014
95,46 MSCI Europe Growth
25/10/2014
95,46 MSCI Europe Growth
24/10/2014
95,46 MSCI Europe Growth
23/10/2014
95,56 MSCI Europe Growth
22/10/2014
94,93 MSCI Europe Growth
21/10/2014
94,22 MSCI Europe Growth
20/10/2014
92,73 MSCI Europe Growth
19/10/2014
92,73 MSCI Europe Growth
18/10/2014
92,73 MSCI Europe Growth
17/10/2014
92,73 MSCI Europe Growth
16/10/2014
90,87 MSCI Europe Growth
15/10/2014
91,52 MSCI Europe Growth
14/10/2014
93,86 MSCI Europe Growth
13/10/2014
93,54 MSCI Europe Growth
12/10/2014
93,70 MSCI Europe Growth
11/10/2014
93,70 MSCI Europe Growth
10/10/2014
93,70 MSCI Europe Growth
09/10/2014
94,88 MSCI Europe Growth
08/10/2014
95,73 MSCI Europe Growth
07/10/2014
96,43 MSCI Europe Growth
06/10/2014
97,94 MSCI Europe Growth
05/10/2014
96,86 MSCI Europe Growth
04/10/2014
96,86 MSCI Europe Growth
03/10/2014
96,86 MSCI Europe Growth
02/10/2014
96,91 MSCI Europe Growth
01/10/2014
98,83 MSCI Europe Growth
30/09/2014
100,11 MSCI Europe Growth
29/09/2014
99,06 MSCI Europe Growth
28/09/2014
99,13 MSCI Europe Growth
27/09/2014
99,13 MSCI Europe Growth
26/09/2014
99,13 MSCI Europe Growth
25/09/2014
99,48 MSCI Europe Growth
24/09/2014
99,74 MSCI Europe Growth
23/09/2014
99,09 MSCI Europe Growth
22/09/2014
100,56 MSCI Europe Growth
21/09/2014
101,16 MSCI Europe Growth
20/09/2014
101,16 MSCI Europe Growth
19/09/2014
101,16 MSCI Europe Growth
18/09/2014
101,57 MSCI Europe Growth
17/09/2014
100,15 MSCI Europe Growth
16/09/2014
99,79 MSCI Europe Growth
15/09/2014
100,41 MSCI Europe Growth
14/09/2014
100,20 MSCI Europe Growth
13/09/2014
100,20 MSCI Europe Growth
12/09/2014
100,20 MSCI Europe Growth
11/09/2014
100,22 MSCI Europe Growth
10/09/2014
100,02 MSCI Europe Growth
09/09/2014
100,33 MSCI Europe Growth
08/09/2014
100,48 MSCI Europe Growth
07/09/2014
100,86 MSCI Europe Growth
06/09/2014
100,86 MSCI Europe Growth
05/09/2014
100,86 MSCI Europe Growth
04/09/2014
100,86 MSCI Europe Growth
03/09/2014
99,94 MSCI Europe Growth
02/09/2014
99,54 MSCI Europe Growth
01/09/2014
99,44 MSCI Europe Growth
31/08/2014
99,09 MSCI Europe Growth
30/08/2014
99,09 MSCI Europe Growth
29/08/2014
99,09 MSCI Europe Growth
28/08/2014
98,91 MSCI Europe Growth
27/08/2014
99,71 MSCI Europe Growth
26/08/2014
99,51 MSCI Europe Growth
25/08/2014
98,75 MSCI Europe Growth
24/08/2014
97,43 MSCI Europe Growth
23/08/2014
97,43 MSCI Europe Growth
22/08/2014
97,43 MSCI Europe Growth
21/08/2014
98,05 MSCI Europe Growth
20/08/2014
97,39 MSCI Europe Growth
19/08/2014
97,11 MSCI Europe Growth
18/08/2014
96,55 MSCI Europe Growth
17/08/2014
95,43 MSCI Europe Growth
16/08/2014
95,43 MSCI Europe Growth
15/08/2014
95,43 MSCI Europe Growth
14/08/2014
95,94 MSCI Europe Growth
13/08/2014
95,71 MSCI Europe Growth
12/08/2014
95,24 MSCI Europe Growth
11/08/2014
95,32 MSCI Europe Growth
10/08/2014
94,15 MSCI Europe Growth
09/08/2014
94,15 MSCI Europe Growth
08/08/2014
94,15 MSCI Europe Growth
07/08/2014
94,43 MSCI Europe Growth
06/08/2014
95,17 MSCI Europe Growth
05/08/2014
95,69 MSCI Europe Growth
04/08/2014
95,23 MSCI Europe Growth
03/08/2014
95,90 MSCI Europe Growth
02/08/2014
95,90 MSCI Europe Growth
01/08/2014
95,90 MSCI Europe Growth
31/07/2014
96,74 MSCI Europe Growth
30/07/2014
98,02 MSCI Europe Growth
29/07/2014
98,42 MSCI Europe Growth
28/07/2014
98,42 MSCI Europe Growth
27/07/2014
98,55 MSCI Europe Growth
26/07/2014
98,55 MSCI Europe Growth
25/07/2014
98,55 MSCI Europe Growth
24/07/2014
99,43 MSCI Europe Growth
23/07/2014
99,11 MSCI Europe Growth
22/07/2014
98,96 MSCI Europe Growth
21/07/2014
97,85 MSCI Europe Growth
20/07/2014
98,25 MSCI Europe Growth
19/07/2014
98,25 MSCI Europe Growth
18/07/2014
98,25 MSCI Europe Growth
17/07/2014
98,35 MSCI Europe Growth
16/07/2014
99,13 MSCI Europe Growth
15/07/2014
97,67 MSCI Europe Growth
14/07/2014
98,41 MSCI Europe Growth
13/07/2014
97,59 MSCI Europe Growth
12/07/2014
97,59 MSCI Europe Growth
11/07/2014
97,59 MSCI Europe Growth
10/07/2014
97,47 MSCI Europe Growth
09/07/2014
98,68 MSCI Europe Growth
08/07/2014
98,62 MSCI Europe Growth
07/07/2014
99,84 MSCI Europe Growth
06/07/2014
100,67 MSCI Europe Growth
05/07/2014
100,67 MSCI Europe Growth
04/07/2014
100,67 MSCI Europe Growth
03/07/2014
100,72 MSCI Europe Growth
02/07/2014
99,91 MSCI Europe Growth
01/07/2014
99,66 MSCI Europe Growth
30/06/2014
99,17 MSCI Europe Growth
29/06/2014
99,05 MSCI Europe Growth
28/06/2014
99,05 MSCI Europe Growth
27/06/2014
99,05 MSCI Europe Growth
26/06/2014
98,70 MSCI Europe Growth
25/06/2014
98,92 MSCI Europe Growth
24/06/2014
99,63 MSCI Europe Growth
23/06/2014
99,94 MSCI Europe Growth
22/06/2014
100,52 MSCI Europe Growth
21/06/2014
100,52 MSCI Europe Growth
20/06/2014
100,52 MSCI Europe Growth
19/06/2014
100,56 MSCI Europe Growth
18/06/2014
100,00 Act. Europe Growth
07/12/2016
110,92 Act. Europe Growth
06/12/2016
110,67 Act. Europe Growth
05/12/2016
110,58 Act. Europe Growth
04/12/2016
109,91 Act. Europe Growth
03/12/2016
109,91 Act. Europe Growth
02/12/2016
109,91 Act. Europe Growth
01/12/2016
110,50 Act. Europe Growth
30/11/2016
111,39 Act. Europe Growth
29/11/2016
111,11 Act. Europe Growth
28/11/2016
110,83 Act. Europe Growth
27/11/2016
111,35 Act. Europe Growth
26/11/2016
111,35 Act. Europe Growth
25/11/2016
111,35 Act. Europe Growth
24/11/2016
110,95 Act. Europe Growth
23/11/2016
110,43 Act. Europe Growth
22/11/2016
110,72 Act. Europe Growth
21/11/2016
110,84 Act. Europe Growth
20/11/2016
110,71 Act. Europe Growth
19/11/2016
110,71 Act. Europe Growth
18/11/2016
110,71 Act. Europe Growth
17/11/2016
110,44 Act. Europe Growth
16/11/2016
109,79 Act. Europe Growth
15/11/2016
109,54 Act. Europe Growth
14/11/2016
109,20 Act. Europe Growth
13/11/2016
109,48 Act. Europe Growth
12/11/2016
109,48 Act. Europe Growth
11/11/2016
109,48 Act. Europe Growth
10/11/2016
110,18 Act. Europe Growth
09/11/2016
110,31 Act. Europe Growth
08/11/2016
109,38 Act. Europe Growth
07/11/2016
109,15 Act. Europe Growth
06/11/2016
107,89 Act. Europe Growth
05/11/2016
107,89 Act. Europe Growth
04/11/2016
107,89 Act. Europe Growth
03/11/2016
108,87 Act. Europe Growth
02/11/2016
108,93 Act. Europe Growth
01/11/2016
110,58 Act. Europe Growth
31/10/2016
110,89 Act. Europe Growth
30/10/2016
111,21 Act. Europe Growth
29/10/2016
111,21 Act. Europe Growth
28/10/2016
111,21 Act. Europe Growth
27/10/2016
111,81 Act. Europe Growth
26/10/2016
111,81 Act. Europe Growth
25/10/2016
112,60 Act. Europe Growth
24/10/2016
113,26 Act. Europe Growth
23/10/2016
113,46 Act. Europe Growth
22/10/2016
113,46 Act. Europe Growth
21/10/2016
113,46 Act. Europe Growth
20/10/2016
113,52 Act. Europe Growth
19/10/2016
113,47 Act. Europe Growth
18/10/2016
113,18 Act. Europe Growth
17/10/2016
111,95 Act. Europe Growth
16/10/2016
112,79 Act. Europe Growth
15/10/2016
112,79 Act. Europe Growth
14/10/2016
112,79 Act. Europe Growth
13/10/2016
111,62 Act. Europe Growth
12/10/2016
112,29 Act. Europe Growth
11/10/2016
112,86 Act. Europe Growth
10/10/2016
113,03 Act. Europe Growth
09/10/2016
112,60 Act. Europe Growth
08/10/2016
112,60 Act. Europe Growth
07/10/2016
112,60 Act. Europe Growth
06/10/2016
113,84 Act. Europe Growth
05/10/2016
114,25 Act. Europe Growth
04/10/2016
115,11 Act. Europe Growth
03/10/2016
114,33 Act. Europe Growth
02/10/2016
114,11 Act. Europe Growth
01/10/2016
114,11 Act. Europe Growth
30/09/2016
114,11 Act. Europe Growth
29/09/2016
114,28 Act. Europe Growth
28/09/2016
114,65 Act. Europe Growth
27/09/2016
113,73 Act. Europe Growth
26/09/2016
113,82 Act. Europe Growth
25/09/2016
115,20 Act. Europe Growth
24/09/2016
115,20 Act. Europe Growth
23/09/2016
115,20 Act. Europe Growth
22/09/2016
115,88 Act. Europe Growth
21/09/2016
114,61 Act. Europe Growth
20/09/2016
114,37 Act. Europe Growth
19/09/2016
114,13 Act. Europe Growth
18/09/2016
113,27 Act. Europe Growth
17/09/2016
113,27 Act. Europe Growth
16/09/2016
113,27 Act. Europe Growth
15/09/2016
113,49 Act. Europe Growth
14/09/2016
113,18 Act. Europe Growth
13/09/2016
113,26 Act. Europe Growth
12/09/2016
113,38 Act. Europe Growth
11/09/2016
114,44 Act. Europe Growth
10/09/2016
114,44 Act. Europe Growth
09/09/2016
114,44 Act. Europe Growth
08/09/2016
115,76 Act. Europe Growth
07/09/2016
116,24 Act. Europe Growth
06/09/2016
116,08 Act. Europe Growth
05/09/2016
116,17 Act. Europe Growth
04/09/2016
115,73 Act. Europe Growth
03/09/2016
115,73 Act. Europe Growth
02/09/2016
115,73 Act. Europe Growth
01/09/2016
114,42 Act. Europe Growth
31/08/2016
114,29 Act. Europe Growth
30/08/2016
114,91 Act. Europe Growth
29/08/2016
114,46 Act. Europe Growth
28/08/2016
114,40 Act. Europe Growth
27/08/2016
114,40 Act. Europe Growth
26/08/2016
114,40 Act. Europe Growth
25/08/2016
114,11 Act. Europe Growth
24/08/2016
115,08 Act. Europe Growth
23/08/2016
114,81 Act. Europe Growth
22/08/2016
114,12 Act. Europe Growth
21/08/2016
113,81 Act. Europe Growth
20/08/2016
113,81 Act. Europe Growth
19/08/2016
113,81 Act. Europe Growth
18/08/2016
114,35 Act. Europe Growth
17/08/2016
113,68 Act. Europe Growth
16/08/2016
114,59 Act. Europe Growth
15/08/2016
115,41 Act. Europe Growth
14/08/2016
115,42 Act. Europe Growth
13/08/2016
115,42 Act. Europe Growth
12/08/2016
115,42 Act. Europe Growth
11/08/2016
115,43 Act. Europe Growth
10/08/2016
114,68 Act. Europe Growth
09/08/2016
114,86 Act. Europe Growth
08/08/2016
113,88 Act. Europe Growth
07/08/2016
114,08 Act. Europe Growth
06/08/2016
114,08 Act. Europe Growth
05/08/2016
114,08 Act. Europe Growth
04/08/2016
113,29 Act. Europe Growth
03/08/2016
112,70 Act. Europe Growth
02/08/2016
113,15 Act. Europe Growth
01/08/2016
114,25 Act. Europe Growth
31/07/2016
114,34 Act. Europe Growth
30/07/2016
114,34 Act. Europe Growth
29/07/2016
114,34 Act. Europe Growth
28/07/2016
114,29 Act. Europe Growth
27/07/2016
114,81 Act. Europe Growth
26/07/2016
114,53 Act. Europe Growth
25/07/2016
114,32 Act. Europe Growth
24/07/2016
113,80 Act. Europe Growth
23/07/2016
113,80 Act. Europe Growth
22/07/2016
113,80 Act. Europe Growth
21/07/2016
113,77 Act. Europe Growth
20/07/2016
114,03 Act. Europe Growth
19/07/2016
112,78 Act. Europe Growth
18/07/2016
113,07 Act. Europe Growth
17/07/2016
112,13 Act. Europe Growth
16/07/2016
112,13 Act. Europe Growth
15/07/2016
112,13 Act. Europe Growth
14/07/2016
112,42 Act. Europe Growth
13/07/2016
111,99 Act. Europe Growth
12/07/2016
111,90 Act. Europe Growth
11/07/2016
111,07 Act. Europe Growth
10/07/2016
109,36 Act. Europe Growth
09/07/2016
109,36 Act. Europe Growth
08/07/2016
109,36 Act. Europe Growth
07/07/2016
108,28 Act. Europe Growth
06/07/2016
107,03 Act. Europe Growth
05/07/2016
108,49 Act. Europe Growth
04/07/2016
110,11 Act. Europe Growth
03/07/2016
110,72 Act. Europe Growth
02/07/2016
110,72 Act. Europe Growth
01/07/2016
110,72 Act. Europe Growth
30/06/2016
109,68 Act. Europe Growth
29/06/2016
108,50 Act. Europe Growth
28/06/2016
106,01 Act. Europe Growth
27/06/2016
103,97 Act. Europe Growth
26/06/2016
108,00 Act. Europe Growth
25/06/2016
108,00 Act. Europe Growth
24/06/2016
108,00 Act. Europe Growth
23/06/2016
113,02 Act. Europe Growth
22/06/2016
112,40 Act. Europe Growth
21/06/2016
112,02 Act. Europe Growth
20/06/2016
111,37 Act. Europe Growth
19/06/2016
107,83 Act. Europe Growth
18/06/2016
107,83 Act. Europe Growth
17/06/2016
107,83 Act. Europe Growth
16/06/2016
106,71 Act. Europe Growth
15/06/2016
107,74 Act. Europe Growth
14/06/2016
107,03 Act. Europe Growth
13/06/2016
108,75 Act. Europe Growth
12/06/2016
110,72 Act. Europe Growth
11/06/2016
110,72 Act. Europe Growth
10/06/2016
110,72 Act. Europe Growth
09/06/2016
113,10 Act. Europe Growth
08/06/2016
113,82 Act. Europe Growth
07/06/2016
114,44 Act. Europe Growth
06/06/2016
113,22 Act. Europe Growth
05/06/2016
113,42 Act. Europe Growth
04/06/2016
113,42 Act. Europe Growth
03/06/2016
113,42 Act. Europe Growth
02/06/2016
113,95 Act. Europe Growth
01/06/2016
113,85 Act. Europe Growth
31/05/2016
114,58 Act. Europe Growth
30/05/2016
114,80 Act. Europe Growth
29/05/2016
114,67 Act. Europe Growth
28/05/2016
114,67 Act. Europe Growth
27/05/2016
114,67 Act. Europe Growth
26/05/2016
114,34 Act. Europe Growth
25/05/2016
114,27 Act. Europe Growth
24/05/2016
113,12 Act. Europe Growth
23/05/2016
111,47 Act. Europe Growth
22/05/2016
111,43 Act. Europe Growth
21/05/2016
111,43 Act. Europe Growth
20/05/2016
111,43 Act. Europe Growth
19/05/2016
110,23 Act. Europe Growth
18/05/2016
110,86 Act. Europe Growth
17/05/2016
110,35 Act. Europe Growth
16/05/2016
109,98 Act. Europe Growth
15/05/2016
109,97 Act. Europe Growth
14/05/2016
109,97 Act. Europe Growth
13/05/2016
109,97 Act. Europe Growth
12/05/2016
109,90 Act. Europe Growth
11/05/2016
110,16 Act. Europe Growth
10/05/2016
110,65 Act. Europe Growth
09/05/2016
109,94 Act. Europe Growth
08/05/2016
108,85 Act. Europe Growth
07/05/2016
108,85 Act. Europe Growth
06/05/2016
108,85 Act. Europe Growth
05/05/2016
108,94 Act. Europe Growth
04/05/2016
108,84 Act. Europe Growth
03/05/2016
109,67 Act. Europe Growth
02/05/2016
110,84 Act. Europe Growth
01/05/2016
110,89 Act. Europe Growth
30/04/2016
110,89 Act. Europe Growth
29/04/2016
110,89 Act. Europe Growth
28/04/2016
112,15 Act. Europe Growth
27/04/2016
112,25 Act. Europe Growth
26/04/2016
111,76 Act. Europe Growth
25/04/2016
111,90 Act. Europe Growth
24/04/2016
112,12 Act. Europe Growth
23/04/2016
112,12 Act. Europe Growth
22/04/2016
112,12 Act. Europe Growth
21/04/2016
112,40 Act. Europe Growth
20/04/2016
112,95 Act. Europe Growth
19/04/2016
113,29 Act. Europe Growth
18/04/2016
111,66 Act. Europe Growth
17/04/2016
111,42 Act. Europe Growth
16/04/2016
111,42 Act. Europe Growth
15/04/2016
111,42 Act. Europe Growth
14/04/2016
111,87 Act. Europe Growth
13/04/2016
111,66 Act. Europe Growth
12/04/2016
109,81 Act. Europe Growth
11/04/2016
109,73 Act. Europe Growth
10/04/2016
109,59 Act. Europe Growth
09/04/2016
109,59 Act. Europe Growth
08/04/2016
109,59 Act. Europe Growth
07/04/2016
109,12 Act. Europe Growth
06/04/2016
109,28 Act. Europe Growth
05/04/2016
108,73 Act. Europe Growth
04/04/2016
110,20 Act. Europe Growth
03/04/2016
109,45 Act. Europe Growth
02/04/2016
109,45 Act. Europe Growth
01/04/2016
109,45 Act. Europe Growth
31/03/2016
110,56 Act. Europe Growth
30/03/2016
111,28 Act. Europe Growth
29/03/2016
109,89 Act. Europe Growth
28/03/2016
109,37 Act. Europe Growth
27/03/2016
109,36 Act. Europe Growth
26/03/2016
109,36 Act. Europe Growth
25/03/2016
109,36 Act. Europe Growth
24/03/2016
109,36 Act. Europe Growth
23/03/2016
110,54 Act. Europe Growth
22/03/2016
109,90 Act. Europe Growth
21/03/2016
110,06 Act. Europe Growth
20/03/2016
110,09 Act. Europe Growth
19/03/2016
110,09 Act. Europe Growth
18/03/2016
110,09 Act. Europe Growth
17/03/2016
109,75 Act. Europe Growth
16/03/2016
110,14 Act. Europe Growth
15/03/2016
110,27 Act. Europe Growth
14/03/2016
111,21 Act. Europe Growth
13/03/2016
110,15 Act. Europe Growth
12/03/2016
110,15 Act. Europe Growth
11/03/2016
110,15 Act. Europe Growth
10/03/2016
108,93 Act. Europe Growth
09/03/2016
109,99 Act. Europe Growth
08/03/2016
109,45 Act. Europe Growth
07/03/2016
110,25 Act. Europe Growth
06/03/2016
110,48 Act. Europe Growth
05/03/2016
110,48 Act. Europe Growth
04/03/2016
110,48 Act. Europe Growth
03/03/2016
109,88 Act. Europe Growth
02/03/2016
110,44 Act. Europe Growth
01/03/2016
110,49 Act. Europe Growth
29/02/2016
108,80 Act. Europe Growth
28/02/2016
108,49 Act. Europe Growth
27/02/2016
108,49 Act. Europe Growth
26/02/2016
108,49 Act. Europe Growth
25/02/2016
107,21 Act. Europe Growth
24/02/2016
105,62 Act. Europe Growth
23/02/2016
107,87 Act. Europe Growth
22/02/2016
108,35 Act. Europe Growth
21/02/2016
107,01 Act. Europe Growth
20/02/2016
107,01 Act. Europe Growth
19/02/2016
107,01 Act. Europe Growth
18/02/2016
107,70 Act. Europe Growth
17/02/2016
106,76 Act. Europe Growth
16/02/2016
104,58 Act. Europe Growth
15/02/2016
104,86 Act. Europe Growth
14/02/2016
101,67 Act. Europe Growth
13/02/2016
101,67 Act. Europe Growth
12/02/2016
101,67 Act. Europe Growth
11/02/2016
100,17 Act. Europe Growth
10/02/2016
103,21 Act. Europe Growth
09/02/2016
101,31 Act. Europe Growth
08/02/2016
102,57 Act. Europe Growth
07/02/2016
106,66 Act. Europe Growth
06/02/2016
106,66 Act. Europe Growth
05/02/2016
106,66 Act. Europe Growth
04/02/2016
107,62 Act. Europe Growth
03/02/2016
108,69 Act. Europe Growth
02/02/2016
110,06 Act. Europe Growth
01/02/2016
111,48 Act. Europe Growth
31/01/2016
111,08 Act. Europe Growth
30/01/2016
111,08 Act. Europe Growth
29/01/2016
111,08 Act. Europe Growth
28/01/2016
109,20 Act. Europe Growth
27/01/2016
110,51 Act. Europe Growth
26/01/2016
110,08 Act. Europe Growth
25/01/2016
110,04 Act. Europe Growth
24/01/2016
109,93 Act. Europe Growth
23/01/2016
109,93 Act. Europe Growth
22/01/2016
109,93 Act. Europe Growth
21/01/2016
106,70 Act. Europe Growth
20/01/2016
105,53 Act. Europe Growth
19/01/2016
108,32 Act. Europe Growth
18/01/2016
106,73 Act. Europe Growth
17/01/2016
107,12 Act. Europe Growth
16/01/2016
107,12 Act. Europe Growth
15/01/2016
107,12 Act. Europe Growth
14/01/2016
109,50 Act. Europe Growth
13/01/2016
111,83 Act. Europe Growth
12/01/2016
111,49 Act. Europe Growth
11/01/2016
110,28 Act. Europe Growth
10/01/2016
111,23 Act. Europe Growth
09/01/2016
111,23 Act. Europe Growth
08/01/2016
111,23 Act. Europe Growth
07/01/2016
111,85 Act. Europe Growth
06/01/2016
114,30 Act. Europe Growth
05/01/2016
115,50 Act. Europe Growth
04/01/2016
115,10 Act. Europe Growth
03/01/2016
118,00 Act. Europe Growth
02/01/2016
118,00 Act. Europe Growth
01/01/2016
118,00 Act. Europe Growth
31/12/2015
118,00 Act. Europe Growth
30/12/2015
118,35 Act. Europe Growth
29/12/2015
118,21 Act. Europe Growth
28/12/2015
117,05 Act. Europe Growth
27/12/2015
117,10 Act. Europe Growth
26/12/2015
117,10 Act. Europe Growth
25/12/2015
117,10 Act. Europe Growth
24/12/2015
117,10 Act. Europe Growth
23/12/2015
117,12 Act. Europe Growth
22/12/2015
114,90 Act. Europe Growth
21/12/2015
115,50 Act. Europe Growth
20/12/2015
116,31 Act. Europe Growth
19/12/2015
116,31 Act. Europe Growth
18/12/2015
116,31 Act. Europe Growth
17/12/2015
117,50 Act. Europe Growth
16/12/2015
116,12 Act. Europe Growth
15/12/2015
115,64 Act. Europe Growth
14/12/2015
113,58 Act. Europe Growth
13/12/2015
114,78 Act. Europe Growth
12/12/2015
114,78 Act. Europe Growth
11/12/2015
114,78 Act. Europe Growth
10/12/2015
116,61 Act. Europe Growth
09/12/2015
117,04 Act. Europe Growth
08/12/2015
117,91 Act. Europe Growth
07/12/2015
119,87 Act. Europe Growth
06/12/2015
118,59 Act. Europe Growth
05/12/2015
118,59 Act. Europe Growth
04/12/2015
118,59 Act. Europe Growth
03/12/2015
119,78 Act. Europe Growth
02/12/2015
122,25 Act. Europe Growth
01/12/2015
121,89 Act. Europe Growth
30/11/2015
122,02 Act. Europe Growth
29/11/2015
121,30 Act. Europe Growth
28/11/2015
121,30 Act. Europe Growth
27/11/2015
121,30 Act. Europe Growth
26/11/2015
121,16 Act. Europe Growth
25/11/2015
120,25 Act. Europe Growth
24/11/2015
118,52 Act. Europe Growth
23/11/2015
120,22 Act. Europe Growth
22/11/2015
120,59 Act. Europe Growth
21/11/2015
120,59 Act. Europe Growth
20/11/2015
120,59 Act. Europe Growth
19/11/2015
120,41 Act. Europe Growth
18/11/2015
119,70 Act. Europe Growth
17/11/2015
119,83 Act. Europe Growth
16/11/2015
117,47 Act. Europe Growth
15/11/2015
117,12 Act. Europe Growth
14/11/2015
117,12 Act. Europe Growth
13/11/2015
117,12 Act. Europe Growth
12/11/2015
118,34 Act. Europe Growth
11/11/2015
119,29 Act. Europe Growth
10/11/2015
118,38 Act. Europe Growth
09/11/2015
118,46 Act. Europe Growth
08/11/2015
119,20 Act. Europe Growth
07/11/2015
119,20 Act. Europe Growth
06/11/2015
119,20 Act. Europe Growth
05/11/2015
119,23 Act. Europe Growth
04/11/2015
119,25 Act. Europe Growth
03/11/2015
118,64 Act. Europe Growth
02/11/2015
118,38 Act. Europe Growth
01/11/2015
117,82 Act. Europe Growth
31/10/2015
117,82 Act. Europe Growth
30/10/2015
117,82 Act. Europe Growth
29/10/2015
117,88 Act. Europe Growth
28/10/2015
117,60 Act. Europe Growth
27/10/2015
116,70 Act. Europe Growth
26/10/2015
117,79 Act. Europe Growth
25/10/2015
117,81 Act. Europe Growth
24/10/2015
117,81 Act. Europe Growth
23/10/2015
117,81 Act. Europe Growth
22/10/2015
115,30 Act. Europe Growth
21/10/2015
113,88 Act. Europe Growth
20/10/2015
113,56 Act. Europe Growth
19/10/2015
113,78 Act. Europe Growth
18/10/2015
113,23 Act. Europe Growth
17/10/2015
113,23 Act. Europe Growth
16/10/2015
113,23 Act. Europe Growth
15/10/2015
112,65 Act. Europe Growth
14/10/2015
111,10 Act. Europe Growth
13/10/2015
111,75 Act. Europe Growth
12/10/2015
112,48 Act. Europe Growth
11/10/2015
112,86 Act. Europe Growth
10/10/2015
112,86 Act. Europe Growth
09/10/2015
112,86 Act. Europe Growth
08/10/2015
112,67 Act. Europe Growth
07/10/2015
112,74 Act. Europe Growth
06/10/2015
113,17 Act. Europe Growth
05/10/2015
112,63 Act. Europe Growth
04/10/2015
110,13 Act. Europe Growth
03/10/2015
110,13 Act. Europe Growth
02/10/2015
110,13 Act. Europe Growth
01/10/2015
109,99 Act. Europe Growth
30/09/2015
109,86 Act. Europe Growth
29/09/2015
107,56 Act. Europe Growth
28/09/2015
108,80 Act. Europe Growth
27/09/2015
110,36 Act. Europe Growth
26/09/2015
110,36 Act. Europe Growth
25/09/2015
110,36 Act. Europe Growth
24/09/2015
107,83 Act. Europe Growth
23/09/2015
109,67 Act. Europe Growth
22/09/2015
109,83 Act. Europe Growth
21/09/2015
112,31 Act. Europe Growth
20/09/2015
111,30 Act. Europe Growth
19/09/2015
111,30 Act. Europe Growth
18/09/2015
111,30 Act. Europe Growth
17/09/2015
112,68 Act. Europe Growth
16/09/2015
112,60 Act. Europe Growth
15/09/2015
111,06 Act. Europe Growth
14/09/2015
110,64 Act. Europe Growth
13/09/2015
111,13 Act. Europe Growth
12/09/2015
111,13 Act. Europe Growth
11/09/2015
111,13 Act. Europe Growth
10/09/2015
112,17 Act. Europe Growth
09/09/2015
113,18 Act. Europe Growth
08/09/2015
112,04 Act. Europe Growth
07/09/2015
110,64 Act. Europe Growth
06/09/2015
110,40 Act. Europe Growth
05/09/2015
110,40 Act. Europe Growth
04/09/2015
110,40 Act. Europe Growth
03/09/2015
112,47 Act. Europe Growth
02/09/2015
110,20 Act. Europe Growth
01/09/2015
109,90 Act. Europe Growth
31/08/2015
112,46 Act. Europe Growth
30/08/2015
112,40 Act. Europe Growth
29/08/2015
112,40 Act. Europe Growth
28/08/2015
112,40 Act. Europe Growth
27/08/2015
112,28 Act. Europe Growth
26/08/2015
109,56 Act. Europe Growth
25/08/2015
110,59 Act. Europe Growth
24/08/2015
106,84 Act. Europe Growth
23/08/2015
112,42 Act. Europe Growth
22/08/2015
112,42 Act. Europe Growth
21/08/2015
112,42 Act. Europe Growth
20/08/2015
115,49 Act. Europe Growth
19/08/2015
117,96 Act. Europe Growth
18/08/2015
119,66 Act. Europe Growth
17/08/2015
119,10 Act. Europe Growth
16/08/2015
118,91 Act. Europe Growth
15/08/2015
118,91 Act. Europe Growth
14/08/2015
118,91 Act. Europe Growth
13/08/2015
118,92 Act. Europe Growth
12/08/2015
117,41 Act. Europe Growth
11/08/2015
120,63 Act. Europe Growth
10/08/2015
122,01 Act. Europe Growth
09/08/2015
121,53 Act. Europe Growth
08/08/2015
121,53 Act. Europe Growth
07/08/2015
121,53 Act. Europe Growth
06/08/2015
122,78 Act. Europe Growth
05/08/2015
123,57 Act. Europe Growth
04/08/2015
122,53 Act. Europe Growth
03/08/2015
122,37 Act. Europe Growth
02/08/2015
121,46 Act. Europe Growth
01/08/2015
121,46 Act. Europe Growth
31/07/2015
121,46 Act. Europe Growth
30/07/2015
121,25 Act. Europe Growth
29/07/2015
120,72 Act. Europe Growth
28/07/2015
119,73 Act. Europe Growth
27/07/2015
118,86 Act. Europe Growth
26/07/2015
121,46 Act. Europe Growth
25/07/2015
121,46 Act. Europe Growth
24/07/2015
121,46 Act. Europe Growth
23/07/2015
121,98 Act. Europe Growth
22/07/2015
122,41 Act. Europe Growth
21/07/2015
123,26 Act. Europe Growth
20/07/2015
124,27 Act. Europe Growth
19/07/2015
123,65 Act. Europe Growth
18/07/2015
123,65 Act. Europe Growth
17/07/2015
123,65 Act. Europe Growth
16/07/2015
123,52 Act. Europe Growth
15/07/2015
121,89 Act. Europe Growth
14/07/2015
121,01 Act. Europe Growth
13/07/2015
120,62 Act. Europe Growth
12/07/2015
118,55 Act. Europe Growth
11/07/2015
118,55 Act. Europe Growth
10/07/2015
118,55 Act. Europe Growth
09/07/2015
116,41 Act. Europe Growth
08/07/2015
114,29 Act. Europe Growth
07/07/2015
114,94 Act. Europe Growth
06/07/2015
116,19 Act. Europe Growth
05/07/2015
117,23 Act. Europe Growth
04/07/2015
117,23 Act. Europe Growth
03/07/2015
117,23 Act. Europe Growth
02/07/2015
117,75 Act. Europe Growth
01/07/2015
118,46 Act. Europe Growth
30/06/2015
116,72 Act. Europe Growth
29/06/2015
117,88 Act. Europe Growth
28/06/2015
120,45 Act. Europe Growth
27/06/2015
120,45 Act. Europe Growth
26/06/2015
120,45 Act. Europe Growth
25/06/2015
120,59 Act. Europe Growth
24/06/2015
120,79 Act. Europe Growth
23/06/2015
120,68 Act. Europe Growth
22/06/2015
119,87 Act. Europe Growth
21/06/2015
117,81 Act. Europe Growth
20/06/2015
117,81 Act. Europe Growth
19/06/2015
117,81 Act. Europe Growth
18/06/2015
117,04 Act. Europe Growth
17/06/2015
117,22 Act. Europe Growth
16/06/2015
117,45 Act. Europe Growth
15/06/2015
117,07 Act. Europe Growth
14/06/2015
118,88 Act. Europe Growth
13/06/2015
118,88 Act. Europe Growth
12/06/2015
118,88 Act. Europe Growth
11/06/2015
119,89 Act. Europe Growth
10/06/2015
118,76 Act. Europe Growth
09/06/2015
117,21 Act. Europe Growth
08/06/2015
118,09 Act. Europe Growth
07/06/2015
118,88 Act. Europe Growth
06/06/2015
118,88 Act. Europe Growth
05/06/2015
118,88 Act. Europe Growth
04/06/2015
120,18 Act. Europe Growth
03/06/2015
121,07 Act. Europe Growth
02/06/2015
121,31 Act. Europe Growth
01/06/2015
122,32 Act. Europe Growth
31/05/2015
122,45 Act. Europe Growth
30/05/2015
122,45 Act. Europe Growth
29/05/2015
122,45 Act. Europe Growth
28/05/2015
124,03 Act. Europe Growth
27/05/2015
124,03 Act. Europe Growth
26/05/2015
123,01 Act. Europe Growth
25/05/2015
123,57 Act. Europe Growth
24/05/2015
123,60 Act. Europe Growth
23/05/2015
123,60 Act. Europe Growth
22/05/2015
123,60 Act. Europe Growth
21/05/2015
123,62 Act. Europe Growth
20/05/2015
123,16 Act. Europe Growth
19/05/2015
122,85 Act. Europe Growth
18/05/2015
120,74 Act. Europe Growth
17/05/2015
120,47 Act. Europe Growth
16/05/2015
120,47 Act. Europe Growth
15/05/2015
120,47 Act. Europe Growth
14/05/2015
119,91 Act. Europe Growth
13/05/2015
119,85 Act. Europe Growth
12/05/2015
119,53 Act. Europe Growth
11/05/2015
120,96 Act. Europe Growth
10/05/2015
119,59 Act. Europe Growth
09/05/2015
119,59 Act. Europe Growth
08/05/2015
119,59 Act. Europe Growth
07/05/2015
117,02 Act. Europe Growth
06/05/2015
117,17 Act. Europe Growth
05/05/2015
118,49 Act. Europe Growth
04/05/2015
119,33 Act. Europe Growth
03/05/2015
118,83 Act. Europe Growth
02/05/2015
118,83 Act. Europe Growth
01/05/2015
118,83 Act. Europe Growth
30/04/2015
118,86 Act. Europe Growth
29/04/2015
119,70 Act. Europe Growth
28/04/2015
121,68 Act. Europe Growth
27/04/2015
123,37 Act. Europe Growth
26/04/2015
122,52 Act. Europe Growth
25/04/2015
122,52 Act. Europe Growth
24/04/2015
122,52 Act. Europe Growth
23/04/2015
122,11 Act. Europe Growth
22/04/2015
122,63 Act. Europe Growth
21/04/2015
122,85 Act. Europe Growth
20/04/2015
121,55 Act. Europe Growth
19/04/2015
120,84 Act. Europe Growth
18/04/2015
120,84 Act. Europe Growth
17/04/2015
120,84 Act. Europe Growth
16/04/2015
122,78 Act. Europe Growth
15/04/2015
123,61 Act. Europe Growth
14/04/2015
123,15 Act. Europe Growth
13/04/2015
123,58 Act. Europe Growth
12/04/2015
123,32 Act. Europe Growth
11/04/2015
123,32 Act. Europe Growth
10/04/2015
123,32 Act. Europe Growth
09/04/2015
121,94 Act. Europe Growth
08/04/2015
120,57 Act. Europe Growth
07/04/2015
120,23 Act. Europe Growth
06/04/2015
118,59 Act. Europe Growth
05/04/2015
118,60 Act. Europe Growth
04/04/2015
118,60 Act. Europe Growth
03/04/2015
118,60 Act. Europe Growth
02/04/2015
118,60 Act. Europe Growth
01/04/2015
118,59 Act. Europe Growth
31/03/2015
118,47 Act. Europe Growth
30/03/2015
118,82 Act. Europe Growth
29/03/2015
117,64 Act. Europe Growth
28/03/2015
117,64 Act. Europe Growth
27/03/2015
117,64 Act. Europe Growth
26/03/2015
116,77 Act. Europe Growth
25/03/2015
118,33 Act. Europe Growth
24/03/2015
119,68 Act. Europe Growth
23/03/2015
119,30 Act. Europe Growth
22/03/2015
120,08 Act. Europe Growth
21/03/2015
120,08 Act. Europe Growth
20/03/2015
120,08 Act. Europe Growth
19/03/2015
119,54 Act. Europe Growth
18/03/2015
118,89 Act. Europe Growth
17/03/2015
118,96 Act. Europe Growth
16/03/2015
119,73 Act. Europe Growth
15/03/2015
118,61 Act. Europe Growth
14/03/2015
118,61 Act. Europe Growth
13/03/2015
118,61 Act. Europe Growth
12/03/2015
118,07 Act. Europe Growth
11/03/2015
117,81 Act. Europe Growth
10/03/2015
116,40 Act. Europe Growth
09/03/2015
116,89 Act. Europe Growth
08/03/2015
117,30 Act. Europe Growth
07/03/2015
117,30 Act. Europe Growth
06/03/2015
117,30 Act. Europe Growth
05/03/2015
116,80 Act. Europe Growth
04/03/2015
115,46 Act. Europe Growth
03/03/2015
115,30 Act. Europe Growth
02/03/2015
115,95 Act. Europe Growth
01/03/2015
115,97 Act. Europe Growth
28/02/2015
115,97 Act. Europe Growth
27/02/2015
115,97 Act. Europe Growth
26/02/2015
115,49 Act. Europe Growth
25/02/2015
114,52 Act. Europe Growth
24/02/2015
114,41 Act. Europe Growth
23/02/2015
114,11 Act. Europe Growth
22/02/2015
113,07 Act. Europe Growth
21/02/2015
113,07 Act. Europe Growth
20/02/2015
113,07 Act. Europe Growth
19/02/2015
112,80 Act. Europe Growth
18/02/2015
112,21 Act. Europe Growth
17/02/2015
111,09 Act. Europe Growth
16/02/2015
111,03 Act. Europe Growth
15/02/2015
111,13 Act. Europe Growth
14/02/2015
111,13 Act. Europe Growth
13/02/2015
111,13 Act. Europe Growth
12/02/2015
110,84 Act. Europe Growth
11/02/2015
110,10 Act. Europe Growth
10/02/2015
110,09 Act. Europe Growth
09/02/2015
109,13 Act. Europe Growth
08/02/2015
109,94 Act. Europe Growth
07/02/2015
109,94 Act. Europe Growth
06/02/2015
109,94 Act. Europe Growth
05/02/2015
110,01 Act. Europe Growth
04/02/2015
109,53 Act. Europe Growth
03/02/2015
109,18 Act. Europe Growth
02/02/2015
108,56 Act. Europe Growth
01/02/2015
108,97 Act. Europe Growth
31/01/2015
108,97 Act. Europe Growth
30/01/2015
108,97 Act. Europe Growth
29/01/2015
109,08 Act. Europe Growth
28/01/2015
109,09 Act. Europe Growth
27/01/2015
108,85 Act. Europe Growth
26/01/2015
109,61 Act. Europe Growth
25/01/2015
108,87 Act. Europe Growth
24/01/2015
108,87 Act. Europe Growth
23/01/2015
108,87 Act. Europe Growth
22/01/2015
106,59 Act. Europe Growth
21/01/2015
105,66 Act. Europe Growth
20/01/2015
105,44 Act. Europe Growth
19/01/2015
104,90 Act. Europe Growth
18/01/2015
104,21 Act. Europe Growth
17/01/2015
104,21 Act. Europe Growth
16/01/2015
104,21 Act. Europe Growth
15/01/2015
103,40 Act. Europe Growth
14/01/2015
101,84 Act. Europe Growth
13/01/2015
102,63 Act. Europe Growth
12/01/2015
101,52 Act. Europe Growth
11/01/2015
100,99 Act. Europe Growth
10/01/2015
100,99 Act. Europe Growth
09/01/2015
100,99 Act. Europe Growth
08/01/2015
101,26 Act. Europe Growth
07/01/2015
99,27 Act. Europe Growth
06/01/2015
99,11 Act. Europe Growth
05/01/2015
100,03 Act. Europe Growth
04/01/2015
101,10 Act. Europe Growth
03/01/2015
101,10 Act. Europe Growth
02/01/2015
101,10 Act. Europe Growth
01/01/2015
101,24 Act. Europe Growth
31/12/2014
101,24 Act. Europe Growth
30/12/2014
100,96 Act. Europe Growth
29/12/2014
101,42 Act. Europe Growth
28/12/2014
101,45 Act. Europe Growth
27/12/2014
101,45 Act. Europe Growth
26/12/2014
101,45 Act. Europe Growth
25/12/2014
101,45 Act. Europe Growth
24/12/2014
101,45 Act. Europe Growth
23/12/2014
101,49 Act. Europe Growth
22/12/2014
101,08 Act. Europe Growth
21/12/2014
100,33 Act. Europe Growth
20/12/2014
100,33 Act. Europe Growth
19/12/2014
100,33 Act. Europe Growth
18/12/2014
99,90 Act. Europe Growth
17/12/2014
97,30 Act. Europe Growth
16/12/2014
96,73 Act. Europe Growth
15/12/2014
96,66 Act. Europe Growth
14/12/2014
98,14 Act. Europe Growth
13/12/2014
98,14 Act. Europe Growth
12/12/2014
98,14 Act. Europe Growth
11/12/2014
99,83 Act. Europe Growth
10/12/2014
100,02 Act. Europe Growth
09/12/2014
100,34 Act. Europe Growth
08/12/2014
101,99 Act. Europe Growth
07/12/2014
102,38 Act. Europe Growth
06/12/2014
102,38 Act. Europe Growth
05/12/2014
102,38 Act. Europe Growth
04/12/2014
101,28 Act. Europe Growth
03/12/2014
101,78 Act. Europe Growth
02/12/2014
101,30 Act. Europe Growth
01/12/2014
101,13 Act. Europe Growth
30/11/2014
101,19 Act. Europe Growth
29/11/2014
101,19 Act. Europe Growth
28/11/2014
101,19 Act. Europe Growth
27/11/2014
101,22 Act. Europe Growth
26/11/2014
100,83 Act. Europe Growth
25/11/2014
100,88 Act. Europe Growth
24/11/2014
100,64 Act. Europe Growth
23/11/2014
100,30 Act. Europe Growth
22/11/2014
100,30 Act. Europe Growth
21/11/2014
100,30 Act. Europe Growth
20/11/2014
98,72 Act. Europe Growth
19/11/2014
98,84 Act. Europe Growth
18/11/2014
98,80 Act. Europe Growth
17/11/2014
98,07 Act. Europe Growth
16/11/2014
97,92 Act. Europe Growth
15/11/2014
97,92 Act. Europe Growth
14/11/2014
97,92 Act. Europe Growth
13/11/2014
98,21 Act. Europe Growth
12/11/2014
97,93 Act. Europe Growth
11/11/2014
98,67 Act. Europe Growth
10/11/2014
98,27 Act. Europe Growth
09/11/2014
97,80 Act. Europe Growth
08/11/2014
97,80 Act. Europe Growth
07/11/2014
97,80 Act. Europe Growth
06/11/2014
98,06 Act. Europe Growth
05/11/2014
97,68 Act. Europe Growth
04/11/2014
96,80 Act. Europe Growth
03/11/2014
97,35 Act. Europe Growth
02/11/2014
97,64 Act. Europe Growth
01/11/2014
97,64 Act. Europe Growth
31/10/2014
97,64 Act. Europe Growth
30/10/2014
95,95 Act. Europe Growth
29/10/2014
95,51 Act. Europe Growth
28/10/2014
95,18 Act. Europe Growth
27/10/2014
94,50 Act. Europe Growth
26/10/2014
94,77 Act. Europe Growth
25/10/2014
94,77 Act. Europe Growth
24/10/2014
94,77 Act. Europe Growth
23/10/2014
94,94 Act. Europe Growth
22/10/2014
94,38 Act. Europe Growth
21/10/2014
93,56 Act. Europe Growth
20/10/2014
91,96 Act. Europe Growth
19/10/2014
92,14 Act. Europe Growth
18/10/2014
92,14 Act. Europe Growth
17/10/2014
92,14 Act. Europe Growth
16/10/2014
89,76 Act. Europe Growth
15/10/2014
90,53 Act. Europe Growth
14/10/2014
92,23 Act. Europe Growth
13/10/2014
92,42 Act. Europe Growth
12/10/2014
92,84 Act. Europe Growth
11/10/2014
92,84 Act. Europe Growth
10/10/2014
92,84 Act. Europe Growth
09/10/2014
94,37 Act. Europe Growth
08/10/2014
94,54 Act. Europe Growth
07/10/2014
95,55 Act. Europe Growth
06/10/2014
97,04 Act. Europe Growth
05/10/2014
96,62 Act. Europe Growth
04/10/2014
96,62 Act. Europe Growth
03/10/2014
96,62 Act. Europe Growth
02/10/2014
96,36 Act. Europe Growth
01/10/2014
98,05 Act. Europe Growth
30/09/2014
98,54 Act. Europe Growth
29/09/2014
97,98 Act. Europe Growth
28/09/2014
98,19 Act. Europe Growth
27/09/2014
98,19 Act. Europe Growth
26/09/2014
98,19 Act. Europe Growth
25/09/2014
98,45 Act. Europe Growth
24/09/2014
98,76 Act. Europe Growth
23/09/2014
98,50 Act. Europe Growth
22/09/2014
99,71 Act. Europe Growth
21/09/2014
100,19 Act. Europe Growth
20/09/2014
100,19 Act. Europe Growth
19/09/2014
100,19 Act. Europe Growth
18/09/2014
99,85 Act. Europe Growth
17/09/2014
99,06 Act. Europe Growth
16/09/2014
98,68 Act. Europe Growth
15/09/2014
99,21 Act. Europe Growth
14/09/2014
99,21 Act. Europe Growth
13/09/2014
99,21 Act. Europe Growth
12/09/2014
99,21 Act. Europe Growth
11/09/2014
99,12 Act. Europe Growth
10/09/2014
99,01 Act. Europe Growth
09/09/2014
99,28 Act. Europe Growth
08/09/2014
99,39 Act. Europe Growth
07/09/2014
99,75 Act. Europe Growth
06/09/2014
99,75 Act. Europe Growth
05/09/2014
99,75 Act. Europe Growth
04/09/2014
99,91 Act. Europe Growth
03/09/2014
99,25 Act. Europe Growth
02/09/2014
98,76 Act. Europe Growth
01/09/2014
98,62 Act. Europe Growth
31/08/2014
98,40 Act. Europe Growth
30/08/2014
98,40 Act. Europe Growth
29/08/2014
98,40 Act. Europe Growth
28/08/2014
98,30 Act. Europe Growth
27/08/2014
98,94 Act. Europe Growth
26/08/2014
98,70 Act. Europe Growth
25/08/2014
98,14 Act. Europe Growth
24/08/2014
97,28 Act. Europe Growth
23/08/2014
97,28 Act. Europe Growth
22/08/2014
97,28 Act. Europe Growth
21/08/2014
97,43 Act. Europe Growth
20/08/2014
96,99 Act. Europe Growth
19/08/2014
97,14 Act. Europe Growth
18/08/2014
96,52 Act. Europe Growth
17/08/2014
95,74 Act. Europe Growth
16/08/2014
95,74 Act. Europe Growth
15/08/2014
95,74 Act. Europe Growth
14/08/2014
95,75 Act. Europe Growth
13/08/2014
95,44 Act. Europe Growth
12/08/2014
95,29 Act. Europe Growth
11/08/2014
95,29 Act. Europe Growth
10/08/2014
93,86 Act. Europe Growth
09/08/2014
93,86 Act. Europe Growth
08/08/2014
93,86 Act. Europe Growth
07/08/2014
94,70 Act. Europe Growth
06/08/2014
94,96 Act. Europe Growth
05/08/2014
95,77 Act. Europe Growth
04/08/2014
95,54 Act. Europe Growth
03/08/2014
95,80 Act. Europe Growth
02/08/2014
95,80 Act. Europe Growth
01/08/2014
95,80 Act. Europe Growth
31/07/2014
97,03 Act. Europe Growth
30/07/2014
98,29 Act. Europe Growth
29/07/2014
98,64 Act. Europe Growth
28/07/2014
98,40 Act. Europe Growth
27/07/2014
98,71 Act. Europe Growth
26/07/2014
98,71 Act. Europe Growth
25/07/2014
98,71 Act. Europe Growth
24/07/2014
99,27 Act. Europe Growth
23/07/2014
99,10 Act. Europe Growth
22/07/2014
98,80 Act. Europe Growth
21/07/2014
97,86 Act. Europe Growth
20/07/2014
98,24 Act. Europe Growth
19/07/2014
98,24 Act. Europe Growth
18/07/2014
98,24 Act. Europe Growth
17/07/2014
98,49 Act. Europe Growth
16/07/2014
98,87 Act. Europe Growth
15/07/2014
97,96 Act. Europe Growth
14/07/2014
98,26 Act. Europe Growth
13/07/2014
97,57 Act. Europe Growth
12/07/2014
97,57 Act. Europe Growth
11/07/2014
97,57 Act. Europe Growth
10/07/2014
97,40 Act. Europe Growth
09/07/2014
98,33 Act. Europe Growth
08/07/2014
98,70 Act. Europe Growth
07/07/2014
99,96 Act. Europe Growth
06/07/2014
100,84 Act. Europe Growth
05/07/2014
100,84 Act. Europe Growth
04/07/2014
100,84 Act. Europe Growth
03/07/2014
100,76 Act. Europe Growth
02/07/2014
99,99 Act. Europe Growth
01/07/2014
99,66 Act. Europe Growth
30/06/2014
99,10 Act. Europe Growth
29/06/2014
98,98 Act. Europe Growth
28/06/2014
98,98 Act. Europe Growth
27/06/2014
98,98 Act. Europe Growth
26/06/2014
98,91 Act. Europe Growth
25/06/2014
98,87 Act. Europe Growth
24/06/2014
99,74 Act. Europe Growth
23/06/2014
100,29 Act. Europe Growth
22/06/2014
100,64 Act. Europe Growth
21/06/2014
100,64 Act. Europe Growth
20/06/2014
100,64 Act. Europe Growth
19/06/2014
100,34 Act. Europe Growth
18/06/2014
100,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/12/2016
147,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/12/2016
146,63 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/12/2016
147,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/12/2016
147,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/12/2016
147,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/12/2016
147,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/12/2016
148,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/11/2016
149,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/11/2016
149,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/11/2016
149,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/11/2016
149,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/11/2016
149,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/11/2016
149,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/11/2016
149,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/11/2016
148,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/11/2016
149,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/11/2016
148,76 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/11/2016
148,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/11/2016
148,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/11/2016
148,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/11/2016
146,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/11/2016
145,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/11/2016
144,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/11/2016
144,35 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/11/2016
142,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/11/2016
142,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/11/2016
142,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/11/2016
144,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/11/2016
142,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/11/2016
140,08 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/11/2016
140,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/11/2016
138,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/11/2016
138,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/11/2016
138,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/11/2016
140,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/11/2016
139,24 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/11/2016
143,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/10/2016
143,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/10/2016
144,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/10/2016
144,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/10/2016
144,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/10/2016
144,85 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/10/2016
144,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/10/2016
147,58 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/10/2016
147,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/10/2016
147,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/10/2016
147,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/10/2016
147,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/10/2016
146,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/10/2016
146,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/10/2016
145,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/10/2016
143,97 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/10/2016
145,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/10/2016
145,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/10/2016
145,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/10/2016
142,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/10/2016
144,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/10/2016
144,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/10/2016
144,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/10/2016
143,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/10/2016
143,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/10/2016
143,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/10/2016
145,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/10/2016
145,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/10/2016
148,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/10/2016
146,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/10/2016
146,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/10/2016
146,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/09/2016
146,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/09/2016
146,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/09/2016
146,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/09/2016
145,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/09/2016
144,76 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/09/2016
147,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/09/2016
147,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/09/2016
147,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/09/2016
148,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/09/2016
147,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/09/2016
146,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/09/2016
146,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/09/2016
144,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/09/2016
144,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/09/2016
144,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/09/2016
143,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/09/2016
144,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/09/2016
144,23 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/09/2016
144,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/09/2016
145,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/09/2016
145,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/09/2016
145,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/09/2016
146,60 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/09/2016
148,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/09/2016
149,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/09/2016
150,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/09/2016
148,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/09/2016
148,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/09/2016
148,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/09/2016
148,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/08/2016
147,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/08/2016
148,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/08/2016
147,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/08/2016
145,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/08/2016
145,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/08/2016
145,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/08/2016
145,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/08/2016
146,97 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/08/2016
145,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/08/2016
144,80 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/08/2016
143,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/08/2016
143,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/08/2016
143,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/08/2016
144,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/08/2016
144,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/08/2016
145,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/08/2016
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/08/2016
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/08/2016
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/08/2016
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/08/2016
148,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/08/2016
147,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/08/2016
149,24 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/08/2016
148,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/08/2016
147,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/08/2016
147,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/08/2016
147,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/08/2016
146,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/08/2016
145,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/08/2016
146,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/08/2016
147,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/07/2016
147,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/07/2016
147,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/07/2016
147,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/07/2016
148,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/07/2016
149,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/07/2016
148,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/07/2016
148,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/07/2016
147,03 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/07/2016
147,03 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/07/2016
147,03 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/07/2016
147,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/07/2016
147,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/07/2016
145,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/07/2016
145,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/07/2016
143,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/07/2016
143,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/07/2016
143,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/07/2016
143,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/07/2016
144,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/07/2016
143,80 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/07/2016
142,88 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/07/2016
140,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/07/2016
140,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/07/2016
140,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/07/2016
138,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/07/2016
136,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/07/2016
137,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/07/2016
140,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/07/2016
142,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/07/2016
142,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/07/2016
142,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/06/2016
140,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/06/2016
139,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/06/2016
137,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/06/2016
134,17 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/06/2016
140,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/06/2016
140,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/06/2016
140,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/06/2016
146,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/06/2016
146,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/06/2016
145,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/06/2016
144,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/06/2016
139,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/06/2016
139,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/06/2016
139,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/06/2016
138,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/06/2016
140,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/06/2016
140,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/06/2016
141,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/06/2016
143,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/06/2016
143,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/06/2016
143,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/06/2016
146,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/06/2016
146,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/06/2016
148,08 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/06/2016
146,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/06/2016
147,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/06/2016
147,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/06/2016
147,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/06/2016
148,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/06/2016
148,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/05/2016
150,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/05/2016
150,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/05/2016
149,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/05/2016
149,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/05/2016
149,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/05/2016
149,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/05/2016
150,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/05/2016
147,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/05/2016
145,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/05/2016
144,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/05/2016
144,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/05/2016
144,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/05/2016
143,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/05/2016
142,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/05/2016
141,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/05/2016
140,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/05/2016
140,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/05/2016
140,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/05/2016
140,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/05/2016
139,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/05/2016
138,97 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/05/2016
140,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/05/2016
139,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/05/2016
138,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/05/2016
138,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/05/2016
138,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/05/2016
136,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/05/2016
136,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/05/2016
137,63 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/05/2016
139,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/05/2016
141,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/04/2016
141,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/04/2016
141,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/04/2016
143,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/04/2016
144,23 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/04/2016
143,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/04/2016
143,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/04/2016
144,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/04/2016
144,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/04/2016
144,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/04/2016
142,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/04/2016
142,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/04/2016
144,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/04/2016
142,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/04/2016
142,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/04/2016
142,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/04/2016
142,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/04/2016
143,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/04/2016
142,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/04/2016
139,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/04/2016
140,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/04/2016
139,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/04/2016
139,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/04/2016
139,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/04/2016
139,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/04/2016
139,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/04/2016
138,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/04/2016
140,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/04/2016
138,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/04/2016
138,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/04/2016
138,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/03/2016
140,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/03/2016
142,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/03/2016
142,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/03/2016
143,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/03/2016
143,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/03/2016
143,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/03/2016
143,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/03/2016
143,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/03/2016
143,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/03/2016
142,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/03/2016
141,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/03/2016
141,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/03/2016
141,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/03/2016
141,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/03/2016
140,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/03/2016
144,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/03/2016
144,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/03/2016
145,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/03/2016
144,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/03/2016
144,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/03/2016
144,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/03/2016
148,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/03/2016
145,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/03/2016
144,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/03/2016
145,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/03/2016
146,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/03/2016
146,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/03/2016
146,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/03/2016
146,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/03/2016
147,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/03/2016
147,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/02/2016
145,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/02/2016
143,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/02/2016
143,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/02/2016
143,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/02/2016
141,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/02/2016
139,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/02/2016
143,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/02/2016
143,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/02/2016
139,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/02/2016
139,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/02/2016
139,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/02/2016
141,58 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/02/2016
139,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/02/2016
136,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/02/2016
136,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/02/2016
129,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/02/2016
129,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/02/2016
129,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/02/2016
128,73 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/02/2016
132,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/02/2016
129,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/02/2016
133,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/02/2016
140,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/02/2016
140,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/02/2016
140,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/02/2016
140,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/02/2016
147,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/02/2016
149,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/02/2016
150,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/01/2016
150,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/01/2016
150,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/01/2016
150,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/01/2016
148,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/01/2016
149,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/01/2016
150,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/01/2016
150,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/01/2016
150,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/01/2016
150,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/01/2016
150,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/01/2016
144,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/01/2016
143,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/01/2016
147,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/01/2016
145,07 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/01/2016
144,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/01/2016
144,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/01/2016
144,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/01/2016
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/01/2016
154,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/01/2016
153,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/01/2016
151,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/01/2016
153,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/01/2016
153,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/01/2016
153,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/01/2016
153,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/01/2016
158,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/01/2016
161,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/01/2016
157,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/01/2016
160,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/01/2016
160,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/01/2016
160,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/12/2015
160,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/12/2015
160,63 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/12/2015
160,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/12/2015
158,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/12/2015
158,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/12/2015
158,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/12/2015
158,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/12/2015
158,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/12/2015
158,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/12/2015
155,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/12/2015
158,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/12/2015
159,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/12/2015
159,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/12/2015
159,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/12/2015
160,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/12/2015
157,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/12/2015
155,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/12/2015
153,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/12/2015
154,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/12/2015
154,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/12/2015
154,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/12/2015
157,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/12/2015
158,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/12/2015
159,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/12/2015
164,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/12/2015
160,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/12/2015
160,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/12/2015
160,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/12/2015
165,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/12/2015
170,88 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/12/2015
169,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/11/2015
170,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/11/2015
168,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/11/2015
168,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/11/2015
168,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/11/2015
168,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/11/2015
167,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/11/2015
163,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/11/2015
165,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/11/2015
165,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/11/2015
165,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/11/2015
165,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/11/2015
164,60 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/11/2015
163,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/11/2015
163,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/11/2015
160,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/11/2015
158,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/11/2015
158,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/11/2015
158,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/11/2015
160,09 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/11/2015
161,88 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/11/2015
160,94 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/11/2015
160,35 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/11/2015
159,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/11/2015
159,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/11/2015
159,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/11/2015
158,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/11/2015
158,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/11/2015
156,81 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/11/2015
155,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/11/2015
154,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/10/2015
154,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/10/2015
154,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/10/2015
156,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/10/2015
153,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/10/2015
153,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/10/2015
154,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/10/2015
154,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/10/2015
154,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/10/2015
154,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/10/2015
147,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/10/2015
145,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/10/2015
145,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/10/2015
145,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/10/2015
144,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/10/2015
144,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/10/2015
144,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/10/2015
141,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/10/2015
140,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/10/2015
141,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/10/2015
142,15 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/10/2015
143,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/10/2015
143,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/10/2015
143,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/10/2015
145,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/10/2015
146,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/10/2015
147,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/10/2015
146,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/10/2015
142,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/10/2015
142,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/10/2015
142,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/10/2015
143,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/09/2015
143,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/09/2015
140,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/09/2015
143,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/09/2015
145,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/09/2015
145,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/09/2015
145,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/09/2015
140,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/09/2015
144,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/09/2015
144,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/09/2015
146,24 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/09/2015
142,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/09/2015
142,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/09/2015
142,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/09/2015
145,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/09/2015
146,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/09/2015
143,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/09/2015
143,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/09/2015
144,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/09/2015
144,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/09/2015
144,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/09/2015
147,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/09/2015
150,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/09/2015
147,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/09/2015
145,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/09/2015
145,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/09/2015
145,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/09/2015
145,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/09/2015
147,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/09/2015
144,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/09/2015
142,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/08/2015
147,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/08/2015
146,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/08/2015
146,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/08/2015
146,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/08/2015
145,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/08/2015
141,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/08/2015
140,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/08/2015
134,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/08/2015
147,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/08/2015
147,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/08/2015
147,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/08/2015
152,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/08/2015
158,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/08/2015
160,03 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/08/2015
157,38 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/08/2015
156,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/08/2015
156,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/08/2015
156,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/08/2015
157,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/08/2015
154,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/08/2015
159,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/08/2015
162,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/08/2015
162,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/08/2015
162,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/08/2015
162,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/08/2015
164,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/08/2015
165,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/08/2015
162,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/08/2015
163,73 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/08/2015
161,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/08/2015
161,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/07/2015
161,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/07/2015
161,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/07/2015
160,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/07/2015
158,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/07/2015
156,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/07/2015
162,80 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/07/2015
162,80 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/07/2015
162,80 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/07/2015
161,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/07/2015
164,09 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/07/2015
165,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/07/2015
167,35 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/07/2015
166,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/07/2015
166,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/07/2015
166,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/07/2015
166,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/07/2015
161,64 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/07/2015
159,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/07/2015
159,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/07/2015
154,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/07/2015
154,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/07/2015
154,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/07/2015
153,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/07/2015
150,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/07/2015
153,03 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/07/2015
153,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/07/2015
153,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/07/2015
153,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/07/2015
153,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/07/2015
154,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/07/2015
156,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/06/2015
151,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/06/2015
154,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/06/2015
156,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/06/2015
156,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/06/2015
156,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/06/2015
156,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/06/2015
155,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/06/2015
152,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/06/2015
152,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/06/2015
150,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/06/2015
150,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/06/2015
150,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/06/2015
147,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/06/2015
149,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/06/2015
150,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/06/2015
150,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/06/2015
151,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/06/2015
151,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/06/2015
151,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/06/2015
153,96 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/06/2015
150,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/06/2015
148,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/06/2015
151,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/06/2015
151,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/06/2015
151,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/06/2015
151,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/06/2015
151,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/06/2015
154,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/06/2015
156,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/06/2015
159,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/05/2015
159,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/05/2015
159,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/05/2015
159,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/05/2015
162,07 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/05/2015
162,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/05/2015
160,75 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/05/2015
158,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/05/2015
158,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/05/2015
158,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/05/2015
158,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/05/2015
157,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/05/2015
157,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/05/2015
156,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/05/2015
150,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/05/2015
151,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/05/2015
151,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/05/2015
151,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/05/2015
152,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/05/2015
152,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/05/2015
150,73 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/05/2015
154,35 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/05/2015
151,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/05/2015
151,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/05/2015
151,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/05/2015
144,93 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/05/2015
145,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/05/2015
150,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/05/2015
150,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/05/2015
149,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/05/2015
149,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/05/2015
149,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/04/2015
149,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/04/2015
154,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/04/2015
156,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/04/2015
161,17 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/04/2015
159,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/04/2015
159,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/04/2015
159,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/04/2015
159,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/04/2015
160,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/04/2015
161,23 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/04/2015
159,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/04/2015
158,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/04/2015
158,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/04/2015
158,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/04/2015
162,08 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/04/2015
163,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/04/2015
163,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/04/2015
164,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/04/2015
163,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/04/2015
163,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/04/2015
163,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/04/2015
159,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/04/2015
156,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/04/2015
156,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/04/2015
154,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/04/2015
154,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/04/2015
154,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/04/2015
154,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/04/2015
154,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/04/2015
154,99 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/03/2015
155,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/03/2015
154,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/03/2015
153,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/03/2015
153,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/03/2015
153,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/03/2015
149,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/03/2015
152,36 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/03/2015
154,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/03/2015
154,13 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/03/2015
157,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/03/2015
157,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/03/2015
157,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/03/2015
157,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/03/2015
157,76 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/03/2015
156,23 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/03/2015
159,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/03/2015
157,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/03/2015
157,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/03/2015
157,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/03/2015
155,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/03/2015
155,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/03/2015
151,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/03/2015
150,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/03/2015
149,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/03/2015
149,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/03/2015
149,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/03/2015
147,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/03/2015
144,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/03/2015
144,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/03/2015
143,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/03/2015
143,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/02/2015
143,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/02/2015
143,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/02/2015
141,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/02/2015
139,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/02/2015
140,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/02/2015
140,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/02/2015
139,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/02/2015
139,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/02/2015
139,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/02/2015
137,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/02/2015
137,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/02/2015
135,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/02/2015
135,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/02/2015
135,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/02/2015
135,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/02/2015
135,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/02/2015
135,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/02/2015
134,98 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/02/2015
134,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/02/2015
133,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/02/2015
132,94 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/02/2015
132,94 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/02/2015
132,94 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/02/2015
132,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/02/2015
132,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/02/2015
132,46 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/02/2015
131,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/02/2015
133,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/01/2015
133,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/01/2015
133,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/01/2015
133,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/01/2015
133,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/01/2015
133,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/01/2015
135,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/01/2015
135,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/01/2015
135,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/01/2015
135,05 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/01/2015
127,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/01/2015
125,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/01/2015
126,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/01/2015
125,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/01/2015
123,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/01/2015
123,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/01/2015
123,83 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/01/2015
121,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/01/2015
118,87 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/01/2015
120,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/01/2015
117,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/01/2015
117,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/01/2015
117,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/01/2015
117,45 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/01/2015
117,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/01/2015
115,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/01/2015
115,09 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/01/2015
115,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/01/2015
116,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/01/2015
116,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/01/2015
116,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/01/2015
114,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/12/2014
114,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/12/2014
114,44 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/12/2014
114,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/12/2014
114,39 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/12/2014
113,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/12/2014
112,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/12/2014
112,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/12/2014
112,11 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/12/2014
111,95 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/12/2014
107,32 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/12/2014
104,72 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/12/2014
107,84 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/12/2014
109,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/12/2014
109,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/12/2014
109,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/12/2014
110,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/12/2014
110,76 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/12/2014
111,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/12/2014
114,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/12/2014
113,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/12/2014
113,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/12/2014
113,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/12/2014
112,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/12/2014
113,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/12/2014
111,57 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/12/2014
110,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/11/2014
110,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/11/2014
110,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/11/2014
110,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/11/2014
110,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/11/2014
109,92 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/11/2014
110,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/11/2014
110,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/11/2014
109,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/11/2014
109,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/11/2014
109,51 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/11/2014
106,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/11/2014
107,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/11/2014
107,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/11/2014
106,26 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/11/2014
106,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/11/2014
106,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/11/2014
106,77 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/11/2014
107,04 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/11/2014
106,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/11/2014
107,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/11/2014
106,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/11/2014
107,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/11/2014
107,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/11/2014
107,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/11/2014
107,27 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/11/2014
107,16 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/11/2014
106,21 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/11/2014
106,50 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/11/2014
106,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/11/2014
106,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/10/2014
106,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/10/2014
103,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/10/2014
102,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/10/2014
101,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/10/2014
101,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/10/2014
102,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/10/2014
102,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/10/2014
102,00 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/10/2014
101,60 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/10/2014
101,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/10/2014
99,58 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/10/2014
97,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/10/2014
96,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/10/2014
96,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/10/2014
96,89 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/10/2014
94,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/10/2014
96,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/10/2014
98,24 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/10/2014
98,63 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/10/2014
99,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/10/2014
99,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/10/2014
99,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/10/2014
99,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/10/2014
100,82 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/10/2014
102,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/10/2014
104,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/10/2014
103,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/10/2014
103,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/10/2014
103,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/10/2014
103,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/10/2014
105,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/09/2014
105,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/09/2014
104,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/09/2014
104,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/09/2014
104,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/09/2014
104,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/09/2014
104,56 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/09/2014
103,53 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/09/2014
103,10 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/09/2014
105,06 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/09/2014
105,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/09/2014
105,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/09/2014
105,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/09/2014
104,74 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/09/2014
103,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/09/2014
102,33 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/09/2014
103,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/09/2014
103,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/09/2014
103,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/09/2014
103,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/09/2014
103,34 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/09/2014
102,91 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/09/2014
103,55 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/09/2014
103,40 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/09/2014
104,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/09/2014
104,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/09/2014
104,02 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/09/2014
103,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/09/2014
101,90 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/09/2014
101,35 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/09/2014
101,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/08/2014
100,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/08/2014
100,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/08/2014
100,48 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/08/2014
100,66 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/08/2014
101,28 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/08/2014
100,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/08/2014
100,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/08/2014
98,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/08/2014
98,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/08/2014
98,65 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/08/2014
98,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/08/2014
97,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/08/2014
97,30 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/08/2014
96,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/08/2014
95,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/08/2014
95,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/08/2014
95,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/08/2014
95,54 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/08/2014
95,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/08/2014
95,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/08/2014
95,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/08/2014
93,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/08/2014
93,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/08/2014
93,61 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/08/2014
94,97 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/08/2014
94,52 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/08/2014
95,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/08/2014
95,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/08/2014
96,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/08/2014
96,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/08/2014
96,19 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
31/07/2014
97,42 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/07/2014
98,68 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/07/2014
98,78 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/07/2014
98,14 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/07/2014
98,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/07/2014
98,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/07/2014
98,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/07/2014
97,86 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/07/2014
98,31 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/07/2014
97,79 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/07/2014
96,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/07/2014
96,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/07/2014
96,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/07/2014
96,67 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
17/07/2014
97,37 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
16/07/2014
97,62 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
15/07/2014
96,15 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
14/07/2014
96,25 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
13/07/2014
95,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
12/07/2014
95,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
11/07/2014
95,47 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
10/07/2014
95,01 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
09/07/2014
96,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
08/07/2014
97,41 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
07/07/2014
99,29 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
06/07/2014
100,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
05/07/2014
100,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
04/07/2014
100,12 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
03/07/2014
99,59 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
02/07/2014
98,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
01/07/2014
97,70 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
30/06/2014
97,22 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
29/06/2014
97,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
28/06/2014
97,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
27/06/2014
97,69 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
26/06/2014
97,49 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
25/06/2014
97,43 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
24/06/2014
98,20 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
23/06/2014
100,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
22/06/2014
100,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
21/06/2014
100,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
20/06/2014
100,71 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
19/06/2014
100,18 BGF EUROPEAN SPECIAL SITU. D2 USD HGD
18/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EUROPEAN SPECIAL SITU. D2 USD HGD 47,0116,8522,120,77
Act. Europe Growth 10,924,2814,890,30
MSCI Europe Growth 10,554,1416,200,27
Performances annuelles
 2015
BGF EUROPEAN SPECIAL SITU. D2 USD HGD 39,91
Act. Europe Growth 16,56
MSCI Europe Growth 15,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus