Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR GEOSPHERE R EUR - FR0011891365

Performance en base 100 du 19/06/2014 au 01/12/2016
 
EDR GEOSPHERE R EUR
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Absorbe EDR COMMOSPHERE (R) MSCI World/Materials
01/12/2016
118,04 MSCI World/Materials
30/11/2016
117,47 MSCI World/Materials
29/11/2016
118,04 MSCI World/Materials
28/11/2016
118,20 MSCI World/Materials
27/11/2016
118,57 MSCI World/Materials
26/11/2016
118,57 MSCI World/Materials
25/11/2016
118,57 MSCI World/Materials
24/11/2016
118,64 MSCI World/Materials
23/11/2016
117,52 MSCI World/Materials
22/11/2016
117,44 MSCI World/Materials
21/11/2016
116,07 MSCI World/Materials
20/11/2016
114,88 MSCI World/Materials
19/11/2016
114,88 MSCI World/Materials
18/11/2016
114,88 MSCI World/Materials
17/11/2016
115,21 MSCI World/Materials
16/11/2016
114,97 MSCI World/Materials
15/11/2016
115,02 MSCI World/Materials
14/11/2016
115,18 MSCI World/Materials
13/11/2016
113,95 MSCI World/Materials
12/11/2016
113,95 MSCI World/Materials
11/11/2016
113,95 MSCI World/Materials
10/11/2016
115,45 MSCI World/Materials
09/11/2016
112,82 MSCI World/Materials
08/11/2016
111,68 MSCI World/Materials
07/11/2016
110,55 MSCI World/Materials
06/11/2016
109,17 MSCI World/Materials
05/11/2016
109,17 MSCI World/Materials
04/11/2016
109,17 MSCI World/Materials
03/11/2016
109,73 MSCI World/Materials
02/11/2016
109,81 MSCI World/Materials
01/11/2016
110,91 MSCI World/Materials
31/10/2016
111,87 MSCI World/Materials
30/10/2016
111,50 MSCI World/Materials
29/10/2016
111,50 MSCI World/Materials
28/10/2016
111,50 MSCI World/Materials
27/10/2016
110,93 MSCI World/Materials
26/10/2016
111,51 MSCI World/Materials
25/10/2016
112,36 MSCI World/Materials
24/10/2016
111,88 MSCI World/Materials
23/10/2016
111,95 MSCI World/Materials
22/10/2016
111,95 MSCI World/Materials
21/10/2016
111,95 MSCI World/Materials
20/10/2016
111,02 MSCI World/Materials
19/10/2016
111,37 MSCI World/Materials
18/10/2016
110,43 MSCI World/Materials
17/10/2016
108,88 MSCI World/Materials
16/10/2016
108,91 MSCI World/Materials
15/10/2016
108,91 MSCI World/Materials
14/10/2016
108,91 MSCI World/Materials
13/10/2016
108,17 MSCI World/Materials
12/10/2016
109,21 MSCI World/Materials
11/10/2016
108,96 MSCI World/Materials
10/10/2016
109,51 MSCI World/Materials
09/10/2016
109,11 MSCI World/Materials
08/10/2016
109,11 MSCI World/Materials
07/10/2016
109,11 MSCI World/Materials
06/10/2016
109,44 MSCI World/Materials
05/10/2016
109,17 MSCI World/Materials
04/10/2016
109,52 MSCI World/Materials
03/10/2016
109,73 MSCI World/Materials
02/10/2016
110,45 MSCI World/Materials
01/10/2016
110,45 MSCI World/Materials
30/09/2016
110,45 MSCI World/Materials
29/09/2016
109,91 MSCI World/Materials
28/09/2016
109,14 MSCI World/Materials
27/09/2016
108,29 MSCI World/Materials
26/09/2016
108,00 MSCI World/Materials
25/09/2016
109,08 MSCI World/Materials
24/09/2016
109,08 MSCI World/Materials
23/09/2016
109,08 MSCI World/Materials
22/09/2016
109,42 MSCI World/Materials
21/09/2016
108,45 MSCI World/Materials
20/09/2016
106,44 MSCI World/Materials
19/09/2016
106,76 MSCI World/Materials
18/09/2016
105,22 MSCI World/Materials
17/09/2016
105,22 MSCI World/Materials
16/09/2016
105,22 MSCI World/Materials
15/09/2016
105,74 MSCI World/Materials
14/09/2016
105,43 MSCI World/Materials
13/09/2016
105,23 MSCI World/Materials
12/09/2016
106,62 MSCI World/Materials
11/09/2016
106,92 MSCI World/Materials
10/09/2016
106,92 MSCI World/Materials
09/09/2016
106,92 MSCI World/Materials
08/09/2016
109,10 MSCI World/Materials
07/09/2016
110,43 MSCI World/Materials
06/09/2016
110,93 MSCI World/Materials
05/09/2016
110,25 MSCI World/Materials
04/09/2016
109,43 MSCI World/Materials
03/09/2016
109,43 MSCI World/Materials
02/09/2016
109,43 MSCI World/Materials
01/09/2016
109,06 MSCI World/Materials
31/08/2016
108,60 MSCI World/Materials
30/08/2016
109,25 MSCI World/Materials
29/08/2016
109,78 MSCI World/Materials
28/08/2016
108,69 MSCI World/Materials
27/08/2016
108,69 MSCI World/Materials
26/08/2016
108,69 MSCI World/Materials
25/08/2016
108,36 MSCI World/Materials
24/08/2016
108,62 MSCI World/Materials
23/08/2016
109,25 MSCI World/Materials
22/08/2016
108,89 MSCI World/Materials
21/08/2016
108,80 MSCI World/Materials
20/08/2016
108,80 MSCI World/Materials
19/08/2016
108,80 MSCI World/Materials
18/08/2016
109,11 MSCI World/Materials
17/08/2016
108,59 MSCI World/Materials
16/08/2016
108,50 MSCI World/Materials
15/08/2016
109,25 MSCI World/Materials
14/08/2016
109,29 MSCI World/Materials
13/08/2016
109,29 MSCI World/Materials
12/08/2016
109,29 MSCI World/Materials
11/08/2016
109,86 MSCI World/Materials
10/08/2016
109,07 MSCI World/Materials
09/08/2016
110,00 MSCI World/Materials
08/08/2016
109,09 MSCI World/Materials
07/08/2016
107,35 MSCI World/Materials
06/08/2016
107,35 MSCI World/Materials
05/08/2016
107,35 MSCI World/Materials
04/08/2016
107,17 MSCI World/Materials
03/08/2016
105,89 MSCI World/Materials
02/08/2016
106,38 MSCI World/Materials
01/08/2016
106,97 MSCI World/Materials
31/07/2016
107,95 MSCI World/Materials
30/07/2016
107,95 MSCI World/Materials
29/07/2016
107,95 MSCI World/Materials
28/07/2016
107,47 MSCI World/Materials
27/07/2016
108,21 MSCI World/Materials
26/07/2016
107,28 MSCI World/Materials
25/07/2016
106,72 MSCI World/Materials
24/07/2016
106,57 MSCI World/Materials
23/07/2016
106,57 MSCI World/Materials
22/07/2016
106,57 MSCI World/Materials
21/07/2016
106,88 MSCI World/Materials
20/07/2016
106,53 MSCI World/Materials
19/07/2016
106,92 MSCI World/Materials
18/07/2016
108,10 MSCI World/Materials
17/07/2016
106,94 MSCI World/Materials
16/07/2016
106,94 MSCI World/Materials
15/07/2016
106,94 MSCI World/Materials
14/07/2016
106,69 MSCI World/Materials
13/07/2016
106,68 MSCI World/Materials
12/07/2016
105,71 MSCI World/Materials
11/07/2016
104,67 MSCI World/Materials
10/07/2016
102,63 MSCI World/Materials
09/07/2016
102,63 MSCI World/Materials
08/07/2016
102,63 MSCI World/Materials
07/07/2016
101,09 MSCI World/Materials
06/07/2016
100,91 MSCI World/Materials
05/07/2016
100,90 MSCI World/Materials
04/07/2016
102,73 MSCI World/Materials
03/07/2016
101,93 MSCI World/Materials
02/07/2016
101,93 MSCI World/Materials
01/07/2016
101,93 MSCI World/Materials
30/06/2016
101,27 MSCI World/Materials
29/06/2016
100,03 MSCI World/Materials
28/06/2016
97,59 MSCI World/Materials
27/06/2016
97,26 MSCI World/Materials
26/06/2016
99,88 MSCI World/Materials
25/06/2016
99,88 MSCI World/Materials
24/06/2016
99,88 MSCI World/Materials
23/06/2016
102,30 MSCI World/Materials
22/06/2016
101,40 MSCI World/Materials
21/06/2016
100,93 MSCI World/Materials
20/06/2016
101,29 MSCI World/Materials
19/06/2016
99,76 MSCI World/Materials
18/06/2016
99,76 MSCI World/Materials
17/06/2016
99,76 MSCI World/Materials
16/06/2016
99,21 MSCI World/Materials
15/06/2016
99,56 MSCI World/Materials
14/06/2016
98,51 MSCI World/Materials
13/06/2016
99,81 MSCI World/Materials
12/06/2016
100,75 MSCI World/Materials
11/06/2016
100,75 MSCI World/Materials
10/06/2016
100,75 MSCI World/Materials
09/06/2016
102,08 MSCI World/Materials
08/06/2016
103,04 MSCI World/Materials
07/06/2016
102,61 MSCI World/Materials
06/06/2016
102,00 MSCI World/Materials
05/06/2016
102,24 MSCI World/Materials
04/06/2016
102,24 MSCI World/Materials
03/06/2016
102,24 MSCI World/Materials
02/06/2016
100,25 MSCI World/Materials
01/06/2016
100,40 MSCI World/Materials
31/05/2016
100,87 MSCI World/Materials
30/05/2016
101,24 MSCI World/Materials
29/05/2016
101,03 MSCI World/Materials
28/05/2016
101,03 MSCI World/Materials
27/05/2016
101,03 MSCI World/Materials
26/05/2016
101,41 MSCI World/Materials
25/05/2016
101,42 MSCI World/Materials
24/05/2016
100,02 MSCI World/Materials
23/05/2016
99,41 MSCI World/Materials
22/05/2016
99,23 MSCI World/Materials
21/05/2016
99,23 MSCI World/Materials
20/05/2016
99,23 MSCI World/Materials
19/05/2016
98,71 MSCI World/Materials
18/05/2016
99,04 MSCI World/Materials
17/05/2016
100,03 MSCI World/Materials
16/05/2016
99,44 MSCI World/Materials
15/05/2016
97,97 MSCI World/Materials
14/05/2016
97,97 MSCI World/Materials
13/05/2016
97,97 MSCI World/Materials
12/05/2016
98,43 MSCI World/Materials
11/05/2016
98,64 MSCI World/Materials
10/05/2016
98,46 MSCI World/Materials
09/05/2016
96,94 MSCI World/Materials
08/05/2016
98,60 MSCI World/Materials
07/05/2016
98,60 MSCI World/Materials
06/05/2016
98,60 MSCI World/Materials
05/05/2016
98,00 MSCI World/Materials
04/05/2016
97,76 MSCI World/Materials
03/05/2016
99,10 MSCI World/Materials
02/05/2016
101,93 MSCI World/Materials
01/05/2016
102,64 MSCI World/Materials
30/04/2016
102,64 MSCI World/Materials
29/04/2016
102,64 MSCI World/Materials
28/04/2016
102,52 MSCI World/Materials
27/04/2016
102,47 MSCI World/Materials
26/04/2016
102,17 MSCI World/Materials
25/04/2016
102,21 MSCI World/Materials
24/04/2016
103,05 MSCI World/Materials
23/04/2016
103,05 MSCI World/Materials
22/04/2016
103,05 MSCI World/Materials
21/04/2016
102,72 MSCI World/Materials
20/04/2016
102,63 MSCI World/Materials
19/04/2016
102,48 MSCI World/Materials
18/04/2016
99,89 MSCI World/Materials
17/04/2016
99,73 MSCI World/Materials
16/04/2016
99,73 MSCI World/Materials
15/04/2016
99,73 MSCI World/Materials
14/04/2016
99,75 MSCI World/Materials
13/04/2016
99,00 MSCI World/Materials
12/04/2016
96,05 MSCI World/Materials
11/04/2016
94,96 MSCI World/Materials
10/04/2016
94,00 MSCI World/Materials
09/04/2016
94,00 MSCI World/Materials
08/04/2016
94,00 MSCI World/Materials
07/04/2016
92,62 MSCI World/Materials
06/04/2016
93,43 MSCI World/Materials
05/04/2016
92,72 MSCI World/Materials
04/04/2016
94,03 MSCI World/Materials
03/04/2016
93,82 MSCI World/Materials
02/04/2016
93,82 MSCI World/Materials
01/04/2016
93,82 MSCI World/Materials
31/03/2016
95,02 MSCI World/Materials
30/03/2016
96,10 MSCI World/Materials
29/03/2016
95,52 MSCI World/Materials
28/03/2016
95,72 MSCI World/Materials
27/03/2016
95,24 MSCI World/Materials
26/03/2016
95,24 MSCI World/Materials
25/03/2016
95,24 MSCI World/Materials
24/03/2016
95,13 MSCI World/Materials
23/03/2016
95,81 MSCI World/Materials
22/03/2016
96,93 MSCI World/Materials
21/03/2016
96,47 MSCI World/Materials
20/03/2016
96,82 MSCI World/Materials
19/03/2016
96,82 MSCI World/Materials
18/03/2016
96,82 MSCI World/Materials
17/03/2016
96,36 MSCI World/Materials
16/03/2016
95,52 MSCI World/Materials
15/03/2016
94,60 MSCI World/Materials
14/03/2016
95,87 MSCI World/Materials
13/03/2016
95,99 MSCI World/Materials
12/03/2016
95,99 MSCI World/Materials
11/03/2016
95,99 MSCI World/Materials
10/03/2016
96,15 MSCI World/Materials
09/03/2016
95,27 MSCI World/Materials
08/03/2016
94,51 MSCI World/Materials
07/03/2016
97,16 MSCI World/Materials
06/03/2016
95,75 MSCI World/Materials
05/03/2016
95,75 MSCI World/Materials
04/03/2016
95,75 MSCI World/Materials
03/03/2016
94,67 MSCI World/Materials
02/03/2016
93,65 MSCI World/Materials
01/03/2016
92,43 MSCI World/Materials
29/02/2016
90,87 MSCI World/Materials
28/02/2016
89,80 MSCI World/Materials
27/02/2016
89,80 MSCI World/Materials
26/02/2016
89,80 MSCI World/Materials
25/02/2016
88,97 MSCI World/Materials
24/02/2016
88,21 MSCI World/Materials
23/02/2016
89,20 MSCI World/Materials
22/02/2016
90,29 MSCI World/Materials
21/02/2016
87,99 MSCI World/Materials
20/02/2016
87,99 MSCI World/Materials
19/02/2016
87,99 MSCI World/Materials
18/02/2016
88,93 MSCI World/Materials
17/02/2016
87,81 MSCI World/Materials
16/02/2016
85,69 MSCI World/Materials
15/02/2016
85,38 MSCI World/Materials
14/02/2016
83,21 MSCI World/Materials
13/02/2016
83,21 MSCI World/Materials
12/02/2016
83,21 MSCI World/Materials
11/02/2016
81,57 MSCI World/Materials
10/02/2016
83,15 MSCI World/Materials
09/02/2016
83,82 MSCI World/Materials
08/02/2016
85,49 MSCI World/Materials
07/02/2016
86,19 MSCI World/Materials
06/02/2016
86,19 MSCI World/Materials
05/02/2016
86,19 MSCI World/Materials
04/02/2016
86,48 MSCI World/Materials
03/02/2016
85,71 MSCI World/Materials
02/02/2016
84,25 MSCI World/Materials
01/02/2016
86,03 MSCI World/Materials
31/01/2016
85,23 MSCI World/Materials
30/01/2016
85,23 MSCI World/Materials
29/01/2016
85,23 MSCI World/Materials
28/01/2016
84,20 MSCI World/Materials
27/01/2016
84,38 MSCI World/Materials
26/01/2016
84,79 MSCI World/Materials
25/01/2016
83,98 MSCI World/Materials
24/01/2016
85,39 MSCI World/Materials
23/01/2016
85,39 MSCI World/Materials
22/01/2016
85,39 MSCI World/Materials
21/01/2016
82,62 MSCI World/Materials
20/01/2016
81,65 MSCI World/Materials
19/01/2016
83,67 MSCI World/Materials
18/01/2016
83,52 MSCI World/Materials
17/01/2016
84,06 MSCI World/Materials
16/01/2016
84,06 MSCI World/Materials
15/01/2016
84,06 MSCI World/Materials
14/01/2016
85,69 MSCI World/Materials
13/01/2016
86,39 MSCI World/Materials
12/01/2016
86,48 MSCI World/Materials
11/01/2016
86,49 MSCI World/Materials
10/01/2016
88,09 MSCI World/Materials
09/01/2016
88,09 MSCI World/Materials
08/01/2016
88,09 MSCI World/Materials
07/01/2016
88,85 MSCI World/Materials
06/01/2016
92,09 MSCI World/Materials
05/01/2016
94,01 MSCI World/Materials
04/01/2016
93,01 MSCI World/Materials
03/01/2016
95,13 MSCI World/Materials
02/01/2016
95,13 MSCI World/Materials
01/01/2016
95,13 MSCI World/Materials
31/12/2015
95,13 MSCI World/Materials
30/12/2015
95,45 MSCI World/Materials
29/12/2015
95,93 MSCI World/Materials
28/12/2015
95,48 MSCI World/Materials
27/12/2015
95,85 MSCI World/Materials
26/12/2015
95,85 MSCI World/Materials
25/12/2015
95,85 MSCI World/Materials
24/12/2015
95,95 MSCI World/Materials
23/12/2015
95,68 MSCI World/Materials
22/12/2015
93,25 MSCI World/Materials
21/12/2015
92,96 MSCI World/Materials
20/12/2015
93,00 MSCI World/Materials
19/12/2015
93,00 MSCI World/Materials
18/12/2015
93,00 MSCI World/Materials
17/12/2015
93,50 MSCI World/Materials
16/12/2015
93,84 MSCI World/Materials
15/12/2015
92,10 MSCI World/Materials
14/12/2015
91,92 MSCI World/Materials
13/12/2015
93,82 MSCI World/Materials
12/12/2015
93,82 MSCI World/Materials
11/12/2015
93,82 MSCI World/Materials
10/12/2015
95,53 MSCI World/Materials
09/12/2015
95,72 MSCI World/Materials
08/12/2015
94,88 MSCI World/Materials
07/12/2015
97,79 MSCI World/Materials
06/12/2015
97,91 MSCI World/Materials
05/12/2015
97,91 MSCI World/Materials
04/12/2015
97,91 MSCI World/Materials
03/12/2015
99,48 MSCI World/Materials
02/12/2015
100,78 MSCI World/Materials
01/12/2015
102,08 MSCI World/Materials
30/11/2015
102,05 MSCI World/Materials
29/11/2015
101,81 MSCI World/Materials
28/11/2015
101,81 MSCI World/Materials
27/11/2015
101,81 MSCI World/Materials
26/11/2015
102,46 MSCI World/Materials
25/11/2015
102,29 MSCI World/Materials
24/11/2015
101,70 MSCI World/Materials
23/11/2015
101,75 MSCI World/Materials
22/11/2015
101,75 MSCI World/Materials
21/11/2015
101,75 MSCI World/Materials
20/11/2015
101,75 MSCI World/Materials
19/11/2015
102,02 MSCI World/Materials
18/11/2015
101,07 MSCI World/Materials
17/11/2015
100,42 MSCI World/Materials
16/11/2015
99,30 MSCI World/Materials
15/11/2015
98,63 MSCI World/Materials
14/11/2015
98,63 MSCI World/Materials
13/11/2015
98,63 MSCI World/Materials
12/11/2015
98,87 MSCI World/Materials
11/11/2015
100,69 MSCI World/Materials
10/11/2015
100,50 MSCI World/Materials
09/11/2015
100,68 MSCI World/Materials
08/11/2015
100,53 MSCI World/Materials
07/11/2015
100,53 MSCI World/Materials
06/11/2015
100,53 MSCI World/Materials
05/11/2015
100,93 MSCI World/Materials
04/11/2015
101,20 MSCI World/Materials
03/11/2015
101,10 MSCI World/Materials
02/11/2015
100,13 MSCI World/Materials
01/11/2015
100,05 MSCI World/Materials
31/10/2015
100,05 MSCI World/Materials
30/10/2015
100,05 MSCI World/Materials
29/10/2015
100,36 MSCI World/Materials
28/10/2015
99,94 MSCI World/Materials
27/10/2015
99,28 MSCI World/Materials
26/10/2015
101,19 MSCI World/Materials
25/10/2015
100,92 MSCI World/Materials
24/10/2015
100,92 MSCI World/Materials
23/10/2015
100,92 MSCI World/Materials
22/10/2015
97,80 MSCI World/Materials
21/10/2015
95,98 MSCI World/Materials
20/10/2015
95,67 MSCI World/Materials
19/10/2015
95,98 MSCI World/Materials
18/10/2015
96,89 MSCI World/Materials
17/10/2015
96,89 MSCI World/Materials
16/10/2015
96,89 MSCI World/Materials
15/10/2015
96,42 MSCI World/Materials
14/10/2015
95,92 MSCI World/Materials
13/10/2015
96,05 MSCI World/Materials
12/10/2015
97,15 MSCI World/Materials
11/10/2015
97,96 MSCI World/Materials
10/10/2015
97,96 MSCI World/Materials
09/10/2015
97,96 MSCI World/Materials
08/10/2015
97,16 MSCI World/Materials
07/10/2015
96,14 MSCI World/Materials
06/10/2015
94,54 MSCI World/Materials
05/10/2015
93,13 MSCI World/Materials
04/10/2015
91,23 MSCI World/Materials
03/10/2015
91,23 MSCI World/Materials
02/10/2015
91,23 MSCI World/Materials
01/10/2015
89,67 MSCI World/Materials
30/09/2015
88,65 MSCI World/Materials
29/09/2015
86,67 MSCI World/Materials
28/09/2015
87,31 MSCI World/Materials
27/09/2015
90,10 MSCI World/Materials
26/09/2015
90,10 MSCI World/Materials
25/09/2015
90,10 MSCI World/Materials
24/09/2015
89,07 MSCI World/Materials
23/09/2015
90,42 MSCI World/Materials
22/09/2015
91,50 MSCI World/Materials
21/09/2015
93,29 MSCI World/Materials
20/09/2015
92,76 MSCI World/Materials
19/09/2015
92,76 MSCI World/Materials
18/09/2015
92,76 MSCI World/Materials
17/09/2015
95,10 MSCI World/Materials
16/09/2015
96,08 MSCI World/Materials
15/09/2015
93,78 MSCI World/Materials
14/09/2015
93,67 MSCI World/Materials
13/09/2015
94,54 MSCI World/Materials
12/09/2015
94,54 MSCI World/Materials
11/09/2015
94,54 MSCI World/Materials
10/09/2015
95,50 MSCI World/Materials
09/09/2015
96,54 MSCI World/Materials
08/09/2015
95,38 MSCI World/Materials
07/09/2015
93,67 MSCI World/Materials
06/09/2015
93,34 MSCI World/Materials
05/09/2015
93,34 MSCI World/Materials
04/09/2015
93,34 MSCI World/Materials
03/09/2015
94,67 MSCI World/Materials
02/09/2015
93,68 MSCI World/Materials
01/09/2015
93,79 MSCI World/Materials
31/08/2015
96,86 MSCI World/Materials
30/08/2015
97,04 MSCI World/Materials
29/08/2015
97,04 MSCI World/Materials
28/08/2015
97,04 MSCI World/Materials
27/08/2015
95,53 MSCI World/Materials
26/08/2015
92,01 MSCI World/Materials
25/08/2015
91,12 MSCI World/Materials
24/08/2015
92,95 MSCI World/Materials
23/08/2015
97,04 MSCI World/Materials
22/08/2015
97,04 MSCI World/Materials
21/08/2015
97,04 MSCI World/Materials
20/08/2015
100,07 MSCI World/Materials
19/08/2015
102,31 MSCI World/Materials
18/08/2015
103,87 MSCI World/Materials
17/08/2015
104,14 MSCI World/Materials
16/08/2015
103,24 MSCI World/Materials
15/08/2015
103,24 MSCI World/Materials
14/08/2015
103,24 MSCI World/Materials
13/08/2015
103,88 MSCI World/Materials
12/08/2015
103,78 MSCI World/Materials
11/08/2015
105,39 MSCI World/Materials
10/08/2015
108,08 MSCI World/Materials
09/08/2015
106,48 MSCI World/Materials
08/08/2015
106,48 MSCI World/Materials
07/08/2015
106,48 MSCI World/Materials
06/08/2015
107,53 MSCI World/Materials
05/08/2015
107,81 MSCI World/Materials
04/08/2015
106,30 MSCI World/Materials
03/08/2015
106,25 MSCI World/Materials
02/08/2015
107,08 MSCI World/Materials
01/08/2015
107,08 MSCI World/Materials
31/07/2015
107,08 MSCI World/Materials
30/07/2015
106,34 MSCI World/Materials
29/07/2015
105,54 MSCI World/Materials
28/07/2015
104,81 MSCI World/Materials
27/07/2015
103,65 MSCI World/Materials
26/07/2015
105,87 MSCI World/Materials
25/07/2015
105,87 MSCI World/Materials
24/07/2015
105,87 MSCI World/Materials
23/07/2015
107,20 MSCI World/Materials
22/07/2015
109,17 MSCI World/Materials
21/07/2015
111,12 MSCI World/Materials
20/07/2015
111,36 MSCI World/Materials
19/07/2015
111,79 MSCI World/Materials
18/07/2015
111,79 MSCI World/Materials
17/07/2015
111,79 MSCI World/Materials
16/07/2015
112,83 MSCI World/Materials
15/07/2015
111,16 MSCI World/Materials
14/07/2015
111,37 MSCI World/Materials
13/07/2015
110,46 MSCI World/Materials
12/07/2015
108,45 MSCI World/Materials
11/07/2015
108,45 MSCI World/Materials
10/07/2015
108,45 MSCI World/Materials
09/07/2015
107,90 MSCI World/Materials
08/07/2015
107,26 MSCI World/Materials
07/07/2015
108,66 MSCI World/Materials
06/07/2015
110,62 MSCI World/Materials
05/07/2015
111,15 MSCI World/Materials
04/07/2015
111,15 MSCI World/Materials
03/07/2015
111,15 MSCI World/Materials
02/07/2015
111,79 MSCI World/Materials
01/07/2015
111,47 MSCI World/Materials
30/06/2015
110,37 MSCI World/Materials
29/06/2015
111,58 MSCI World/Materials
28/06/2015
113,15 MSCI World/Materials
27/06/2015
113,15 MSCI World/Materials
26/06/2015
113,15 MSCI World/Materials
25/06/2015
113,95 MSCI World/Materials
24/06/2015
114,20 MSCI World/Materials
23/06/2015
115,08 MSCI World/Materials
22/06/2015
113,80 MSCI World/Materials
21/06/2015
113,04 MSCI World/Materials
20/06/2015
113,04 MSCI World/Materials
19/06/2015
113,04 MSCI World/Materials
18/06/2015
112,68 MSCI World/Materials
17/06/2015
112,31 MSCI World/Materials
16/06/2015
113,01 MSCI World/Materials
15/06/2015
112,99 MSCI World/Materials
14/06/2015
113,93 MSCI World/Materials
13/06/2015
113,93 MSCI World/Materials
12/06/2015
113,93 MSCI World/Materials
11/06/2015
114,36 MSCI World/Materials
10/06/2015
113,87 MSCI World/Materials
09/06/2015
112,36 MSCI World/Materials
08/06/2015
113,23 MSCI World/Materials
07/06/2015
113,03 MSCI World/Materials
06/06/2015
113,03 MSCI World/Materials
05/06/2015
113,03 MSCI World/Materials
04/06/2015
113,45 MSCI World/Materials
03/06/2015
116,94 MSCI World/Materials
02/06/2015
117,39 MSCI World/Materials
01/06/2015
117,40 MSCI World/Materials
31/05/2015
117,66 MSCI World/Materials
30/05/2015
117,66 MSCI World/Materials
29/05/2015
117,66 MSCI World/Materials
28/05/2015
119,14 MSCI World/Materials
27/05/2015
119,53 MSCI World/Materials
26/05/2015
118,30 MSCI World/Materials
25/05/2015
119,60 MSCI World/Materials
24/05/2015
117,53 MSCI World/Materials
23/05/2015
117,53 MSCI World/Materials
22/05/2015
117,53 MSCI World/Materials
21/05/2015
118,44 MSCI World/Materials
20/05/2015
117,97 MSCI World/Materials
19/05/2015
117,48 MSCI World/Materials
18/05/2015
116,59 MSCI World/Materials
17/05/2015
117,58 MSCI World/Materials
16/05/2015
117,58 MSCI World/Materials
15/05/2015
117,58 MSCI World/Materials
14/05/2015
116,32 MSCI World/Materials
13/05/2015
117,81 MSCI World/Materials
12/05/2015
117,05 MSCI World/Materials
11/05/2015
118,37 MSCI World/Materials
10/05/2015
117,57 MSCI World/Materials
09/05/2015
117,57 MSCI World/Materials
08/05/2015
117,57 MSCI World/Materials
07/05/2015
114,71 MSCI World/Materials
06/05/2015
116,23 MSCI World/Materials
05/05/2015
117,19 MSCI World/Materials
04/05/2015
117,64 MSCI World/Materials
03/05/2015
116,49 MSCI World/Materials
02/05/2015
116,49 MSCI World/Materials
01/05/2015
116,49 MSCI World/Materials
30/04/2015
115,43 MSCI World/Materials
29/04/2015
118,94 MSCI World/Materials
28/04/2015
120,27 MSCI World/Materials
27/04/2015
121,09 MSCI World/Materials
26/04/2015
119,76 MSCI World/Materials
25/04/2015
119,76 MSCI World/Materials
24/04/2015
119,76 MSCI World/Materials
23/04/2015
118,89 MSCI World/Materials
22/04/2015
118,40 MSCI World/Materials
21/04/2015
119,13 MSCI World/Materials
20/04/2015
118,79 MSCI World/Materials
19/04/2015
117,11 MSCI World/Materials
18/04/2015
117,11 MSCI World/Materials
17/04/2015
117,11 MSCI World/Materials
16/04/2015
119,25 MSCI World/Materials
15/04/2015
120,63 MSCI World/Materials
14/04/2015
120,28 MSCI World/Materials
13/04/2015
119,16 MSCI World/Materials
12/04/2015
120,04 MSCI World/Materials
11/04/2015
120,04 MSCI World/Materials
10/04/2015
120,04 MSCI World/Materials
09/04/2015
117,64 MSCI World/Materials
08/04/2015
116,69 MSCI World/Materials
07/04/2015
116,86 MSCI World/Materials
06/04/2015
116,60 MSCI World/Materials
05/04/2015
115,35 MSCI World/Materials
04/04/2015
115,35 MSCI World/Materials
03/04/2015
115,35 MSCI World/Materials
02/04/2015
115,30 MSCI World/Materials
01/04/2015
115,88 MSCI World/Materials
31/03/2015
115,78 MSCI World/Materials
30/03/2015
116,04 MSCI World/Materials
29/03/2015
115,41 MSCI World/Materials
28/03/2015
115,41 MSCI World/Materials
27/03/2015
115,41 MSCI World/Materials
26/03/2015
114,77 MSCI World/Materials
25/03/2015
115,62 MSCI World/Materials
24/03/2015
116,45 MSCI World/Materials
23/03/2015
117,20 MSCI World/Materials
22/03/2015
117,79 MSCI World/Materials
21/03/2015
117,79 MSCI World/Materials
20/03/2015
117,79 MSCI World/Materials
19/03/2015
116,60 MSCI World/Materials
18/03/2015
118,14 MSCI World/Materials
17/03/2015
116,67 MSCI World/Materials
16/03/2015
118,19 MSCI World/Materials
15/03/2015
117,51 MSCI World/Materials
14/03/2015
117,51 MSCI World/Materials
13/03/2015
117,51 MSCI World/Materials
12/03/2015
118,21 MSCI World/Materials
11/03/2015
117,51 MSCI World/Materials
10/03/2015
115,83 MSCI World/Materials
09/03/2015
116,79 MSCI World/Materials
08/03/2015
116,06 MSCI World/Materials
07/03/2015
116,06 MSCI World/Materials
06/03/2015
116,06 MSCI World/Materials
05/03/2015
116,67 MSCI World/Materials
04/03/2015
116,07 MSCI World/Materials
03/03/2015
116,65 MSCI World/Materials
02/03/2015
116,92 MSCI World/Materials
01/03/2015
116,93 MSCI World/Materials
28/02/2015
116,93 MSCI World/Materials
27/02/2015
116,93 MSCI World/Materials
26/02/2015
116,09 MSCI World/Materials
25/02/2015
116,23 MSCI World/Materials
24/02/2015
116,03 MSCI World/Materials
23/02/2015
115,44 MSCI World/Materials
22/02/2015
115,73 MSCI World/Materials
21/02/2015
115,73 MSCI World/Materials
20/02/2015
115,73 MSCI World/Materials
19/02/2015
114,39 MSCI World/Materials
18/02/2015
114,60 MSCI World/Materials
17/02/2015
113,28 MSCI World/Materials
16/02/2015
113,63 MSCI World/Materials
15/02/2015
113,80 MSCI World/Materials
14/02/2015
113,80 MSCI World/Materials
13/02/2015
113,80 MSCI World/Materials
12/02/2015
112,64 MSCI World/Materials
11/02/2015
110,66 MSCI World/Materials
10/02/2015
111,42 MSCI World/Materials
09/02/2015
111,77 MSCI World/Materials
08/02/2015
109,73 MSCI World/Materials
07/02/2015
109,73 MSCI World/Materials
06/02/2015
109,73 MSCI World/Materials
05/02/2015
111,04 MSCI World/Materials
04/02/2015
109,33 MSCI World/Materials
03/02/2015
109,49 MSCI World/Materials
02/02/2015
108,56 MSCI World/Materials
01/02/2015
107,32 MSCI World/Materials
31/01/2015
107,32 MSCI World/Materials
30/01/2015
107,32 MSCI World/Materials
29/01/2015
107,02 MSCI World/Materials
28/01/2015
107,01 MSCI World/Materials
27/01/2015
108,07 MSCI World/Materials
26/01/2015
108,43 MSCI World/Materials
25/01/2015
108,33 MSCI World/Materials
24/01/2015
108,33 MSCI World/Materials
23/01/2015
108,33 MSCI World/Materials
22/01/2015
105,61 MSCI World/Materials
21/01/2015
105,05 MSCI World/Materials
20/01/2015
104,31 MSCI World/Materials
19/01/2015
103,56 MSCI World/Materials
18/01/2015
103,04 MSCI World/Materials
17/01/2015
103,04 MSCI World/Materials
16/01/2015
103,04 MSCI World/Materials
15/01/2015
101,08 MSCI World/Materials
14/01/2015
99,94 MSCI World/Materials
13/01/2015
101,75 MSCI World/Materials
12/01/2015
102,28 MSCI World/Materials
11/01/2015
102,40 MSCI World/Materials
10/01/2015
102,40 MSCI World/Materials
09/01/2015
102,40 MSCI World/Materials
08/01/2015
102,76 MSCI World/Materials
07/01/2015
99,96 MSCI World/Materials
06/01/2015
99,29 MSCI World/Materials
05/01/2015
99,74 MSCI World/Materials
04/01/2015
101,12 MSCI World/Materials
03/01/2015
101,12 MSCI World/Materials
02/01/2015
101,12 MSCI World/Materials
01/01/2015
100,67 MSCI World/Materials
31/12/2014
100,66 MSCI World/Materials
30/12/2014
101,01 MSCI World/Materials
29/12/2014
100,90 MSCI World/Materials
28/12/2014
100,30 MSCI World/Materials
27/12/2014
100,30 MSCI World/Materials
26/12/2014
100,30 MSCI World/Materials
25/12/2014
100,15 MSCI World/Materials
24/12/2014
100,20 MSCI World/Materials
23/12/2014
100,16 MSCI World/Materials
22/12/2014
99,64 MSCI World/Materials
21/12/2014
99,46 MSCI World/Materials
20/12/2014
99,46 MSCI World/Materials
19/12/2014
99,46 MSCI World/Materials
18/12/2014
98,33 MSCI World/Materials
17/12/2014
95,46 MSCI World/Materials
16/12/2014
93,56 MSCI World/Materials
15/12/2014
93,85 MSCI World/Materials
14/12/2014
95,38 MSCI World/Materials
13/12/2014
95,38 MSCI World/Materials
12/12/2014
95,38 MSCI World/Materials
11/12/2014
97,55 MSCI World/Materials
10/12/2014
98,60 MSCI World/Materials
09/12/2014
100,25 MSCI World/Materials
08/12/2014
101,25 MSCI World/Materials
07/12/2014
101,49 MSCI World/Materials
06/12/2014
101,49 MSCI World/Materials
05/12/2014
101,49 MSCI World/Materials
04/12/2014
102,35 MSCI World/Materials
03/12/2014
102,14 MSCI World/Materials
02/12/2014
100,32 MSCI World/Materials
01/12/2014
99,60 MSCI World/Materials
30/11/2014
100,04 MSCI World/Materials
29/11/2014
100,04 MSCI World/Materials
28/11/2014
100,04 MSCI World/Materials
27/11/2014
101,91 MSCI World/Materials
26/11/2014
102,57 MSCI World/Materials
25/11/2014
102,63 MSCI World/Materials
24/11/2014
102,58 MSCI World/Materials
23/11/2014
102,87 MSCI World/Materials
22/11/2014
102,87 MSCI World/Materials
21/11/2014
102,87 MSCI World/Materials
20/11/2014
100,26 MSCI World/Materials
19/11/2014
100,34 MSCI World/Materials
18/11/2014
101,22 MSCI World/Materials
17/11/2014
100,07 MSCI World/Materials
16/11/2014
100,57 MSCI World/Materials
15/11/2014
100,57 MSCI World/Materials
14/11/2014
100,57 MSCI World/Materials
13/11/2014
100,13 MSCI World/Materials
12/11/2014
100,11 MSCI World/Materials
11/11/2014
100,30 MSCI World/Materials
10/11/2014
99,65 MSCI World/Materials
09/11/2014
100,10 MSCI World/Materials
08/11/2014
100,10 MSCI World/Materials
07/11/2014
100,10 MSCI World/Materials
06/11/2014
98,22 MSCI World/Materials
05/11/2014
98,06 MSCI World/Materials
04/11/2014
97,39 MSCI World/Materials
03/11/2014
97,91 MSCI World/Materials
02/11/2014
98,67 MSCI World/Materials
01/11/2014
98,67 MSCI World/Materials
31/10/2014
98,67 MSCI World/Materials
30/10/2014
97,25 MSCI World/Materials
29/10/2014
97,03 MSCI World/Materials
28/10/2014
97,14 MSCI World/Materials
27/10/2014
96,56 MSCI World/Materials
26/10/2014
97,59 MSCI World/Materials
25/10/2014
97,59 MSCI World/Materials
24/10/2014
97,59 MSCI World/Materials
23/10/2014
97,47 MSCI World/Materials
22/10/2014
97,39 MSCI World/Materials
21/10/2014
97,30 MSCI World/Materials
20/10/2014
95,75 MSCI World/Materials
19/10/2014
94,58 MSCI World/Materials
18/10/2014
94,58 MSCI World/Materials
17/10/2014
94,58 MSCI World/Materials
16/10/2014
94,17 MSCI World/Materials
15/10/2014
94,61 MSCI World/Materials
14/10/2014
95,19 MSCI World/Materials
13/10/2014
94,37 MSCI World/Materials
12/10/2014
94,87 MSCI World/Materials
11/10/2014
94,87 MSCI World/Materials
10/10/2014
94,87 MSCI World/Materials
09/10/2014
96,33 MSCI World/Materials
08/10/2014
97,92 MSCI World/Materials
07/10/2014
98,07 MSCI World/Materials
06/10/2014
99,14 MSCI World/Materials
05/10/2014
98,07 MSCI World/Materials
04/10/2014
98,07 MSCI World/Materials
03/10/2014
98,07 MSCI World/Materials
02/10/2014
98,79 MSCI World/Materials
01/10/2014
99,84 MSCI World/Materials
30/09/2014
101,70 MSCI World/Materials
29/09/2014
101,32 MSCI World/Materials
28/09/2014
101,75 MSCI World/Materials
27/09/2014
101,75 MSCI World/Materials
26/09/2014
101,75 MSCI World/Materials
25/09/2014
102,17 MSCI World/Materials
24/09/2014
102,63 MSCI World/Materials
23/09/2014
101,62 MSCI World/Materials
22/09/2014
102,20 MSCI World/Materials
21/09/2014
103,25 MSCI World/Materials
20/09/2014
103,25 MSCI World/Materials
19/09/2014
103,25 MSCI World/Materials
18/09/2014
103,64 MSCI World/Materials
17/09/2014
102,79 MSCI World/Materials
16/09/2014
102,42 MSCI World/Materials
15/09/2014
102,69 MSCI World/Materials
14/09/2014
102,61 MSCI World/Materials
13/09/2014
102,61 MSCI World/Materials
12/09/2014
102,61 MSCI World/Materials
11/09/2014
103,06 MSCI World/Materials
10/09/2014
103,14 MSCI World/Materials
09/09/2014
103,75 MSCI World/Materials
08/09/2014
104,08 MSCI World/Materials
07/09/2014
104,66 MSCI World/Materials
06/09/2014
104,66 MSCI World/Materials
05/09/2014
104,66 MSCI World/Materials
04/09/2014
104,39 MSCI World/Materials
03/09/2014
103,77 MSCI World/Materials
02/09/2014
103,58 MSCI World/Materials
01/09/2014
103,68 MSCI World/Materials
31/08/2014
103,34 MSCI World/Materials
30/08/2014
103,34 MSCI World/Materials
29/08/2014
103,34 MSCI World/Materials
28/08/2014
103,29 MSCI World/Materials
27/08/2014
104,03 MSCI World/Materials
26/08/2014
103,78 MSCI World/Materials
25/08/2014
103,30 MSCI World/Materials
24/08/2014
102,47 MSCI World/Materials
23/08/2014
102,47 MSCI World/Materials
22/08/2014
102,47 MSCI World/Materials
21/08/2014
103,15 MSCI World/Materials
20/08/2014
103,19 MSCI World/Materials
19/08/2014
102,82 MSCI World/Materials
18/08/2014
102,62 MSCI World/Materials
17/08/2014
101,63 MSCI World/Materials
16/08/2014
101,63 MSCI World/Materials
15/08/2014
101,63 MSCI World/Materials
14/08/2014
101,80 MSCI World/Materials
13/08/2014
101,99 MSCI World/Materials
12/08/2014
101,85 MSCI World/Materials
11/08/2014
101,44 MSCI World/Materials
10/08/2014
100,41 MSCI World/Materials
09/08/2014
100,41 MSCI World/Materials
08/08/2014
100,41 MSCI World/Materials
07/08/2014
100,49 MSCI World/Materials
06/08/2014
101,30 MSCI World/Materials
05/08/2014
100,74 MSCI World/Materials
04/08/2014
101,07 MSCI World/Materials
03/08/2014
101,07 MSCI World/Materials
02/08/2014
101,07 MSCI World/Materials
01/08/2014
101,07 MSCI World/Materials
31/07/2014
101,92 MSCI World/Materials
30/07/2014
103,44 MSCI World/Materials
29/07/2014
104,11 MSCI World/Materials
28/07/2014
104,18 MSCI World/Materials
27/07/2014
103,96 MSCI World/Materials
26/07/2014
103,96 MSCI World/Materials
25/07/2014
103,96 MSCI World/Materials
24/07/2014
103,74 MSCI World/Materials
23/07/2014
103,83 MSCI World/Materials
22/07/2014
103,22 MSCI World/Materials
21/07/2014
102,22 MSCI World/Materials
20/07/2014
102,45 MSCI World/Materials
19/07/2014
102,45 MSCI World/Materials
18/07/2014
102,45 MSCI World/Materials
17/07/2014
102,41 MSCI World/Materials
16/07/2014
102,85 MSCI World/Materials
15/07/2014
101,21 MSCI World/Materials
14/07/2014
101,55 MSCI World/Materials
13/07/2014
101,20 MSCI World/Materials
12/07/2014
101,20 MSCI World/Materials
11/07/2014
101,20 MSCI World/Materials
10/07/2014
101,04 MSCI World/Materials
09/07/2014
102,05 MSCI World/Materials
08/07/2014
101,93 MSCI World/Materials
07/07/2014
102,37 MSCI World/Materials
06/07/2014
103,02 MSCI World/Materials
05/07/2014
103,02 MSCI World/Materials
04/07/2014
103,02 MSCI World/Materials
03/07/2014
102,42 MSCI World/Materials
02/07/2014
101,65 MSCI World/Materials
01/07/2014
100,97 MSCI World/Materials
30/06/2014
100,36 MSCI World/Materials
29/06/2014
100,20 MSCI World/Materials
28/06/2014
100,20 MSCI World/Materials
27/06/2014
100,20 MSCI World/Materials
26/06/2014
100,29 MSCI World/Materials
25/06/2014
100,19 MSCI World/Materials
24/06/2014
100,40 MSCI World/Materials
23/06/2014
101,13 MSCI World/Materials
22/06/2014
100,78 MSCI World/Materials
21/06/2014
100,78 MSCI World/Materials
20/06/2014
100,78 MSCI World/Materials
19/06/2014
100,70 MSCI World/Materials
18/06/2014
100,00 Act. Sect. Energ/Mat Prem/Or
01/12/2016
94,91 Act. Sect. Energ/Mat Prem/Or
30/11/2016
94,06 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,33 Act. Sect. Energ/Mat Prem/Or
27/11/2016
93,53 Act. Sect. Energ/Mat Prem/Or
26/11/2016
93,53 Act. Sect. Energ/Mat Prem/Or
25/11/2016
93,53 Act. Sect. Energ/Mat Prem/Or
24/11/2016
93,93 Act. Sect. Energ/Mat Prem/Or
23/11/2016
93,78 Act. Sect. Energ/Mat Prem/Or
22/11/2016
93,58 Act. Sect. Energ/Mat Prem/Or
21/11/2016
92,93 Act. Sect. Energ/Mat Prem/Or
20/11/2016
91,62 Act. Sect. Energ/Mat Prem/Or
19/11/2016
91,62 Act. Sect. Energ/Mat Prem/Or
18/11/2016
91,62 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,50 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,30 Act. Sect. Energ/Mat Prem/Or
14/11/2016
89,87 Act. Sect. Energ/Mat Prem/Or
13/11/2016
89,89 Act. Sect. Energ/Mat Prem/Or
12/11/2016
89,89 Act. Sect. Energ/Mat Prem/Or
11/11/2016
89,89 Act. Sect. Energ/Mat Prem/Or
10/11/2016
90,84 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,09 Act. Sect. Energ/Mat Prem/Or
08/11/2016
88,95 Act. Sect. Energ/Mat Prem/Or
07/11/2016
88,65 Act. Sect. Energ/Mat Prem/Or
06/11/2016
87,53 Act. Sect. Energ/Mat Prem/Or
05/11/2016
87,53 Act. Sect. Energ/Mat Prem/Or
04/11/2016
87,53 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,12 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,13 Act. Sect. Energ/Mat Prem/Or
01/11/2016
89,77 Act. Sect. Energ/Mat Prem/Or
31/10/2016
90,04 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,60 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,60 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,60 Act. Sect. Energ/Mat Prem/Or
27/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
26/10/2016
90,90 Act. Sect. Energ/Mat Prem/Or
25/10/2016
91,80 Act. Sect. Energ/Mat Prem/Or
24/10/2016
91,76 Act. Sect. Energ/Mat Prem/Or
23/10/2016
91,92 Act. Sect. Energ/Mat Prem/Or
22/10/2016
91,92 Act. Sect. Energ/Mat Prem/Or
21/10/2016
91,92 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,63 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,55 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,71 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,06 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,06 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,06 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,70 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,01 Act. Sect. Energ/Mat Prem/Or
11/10/2016
89,88 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,00 Act. Sect. Energ/Mat Prem/Or
09/10/2016
89,26 Act. Sect. Energ/Mat Prem/Or
08/10/2016
89,26 Act. Sect. Energ/Mat Prem/Or
07/10/2016
89,26 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,47 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,38 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,47 Act. Sect. Energ/Mat Prem/Or
03/10/2016
89,77 Act. Sect. Energ/Mat Prem/Or
02/10/2016
89,90 Act. Sect. Energ/Mat Prem/Or
01/10/2016
89,90 Act. Sect. Energ/Mat Prem/Or
30/09/2016
89,90 Act. Sect. Energ/Mat Prem/Or
29/09/2016
89,64 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,49 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,20 Act. Sect. Energ/Mat Prem/Or
26/09/2016
87,56 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,45 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,45 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,45 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,16 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,19 Act. Sect. Energ/Mat Prem/Or
20/09/2016
86,88 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,14 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,45 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,45 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,45 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,57 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,41 Act. Sect. Energ/Mat Prem/Or
13/09/2016
86,95 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,44 Act. Sect. Energ/Mat Prem/Or
11/09/2016
88,92 Act. Sect. Energ/Mat Prem/Or
10/09/2016
88,92 Act. Sect. Energ/Mat Prem/Or
09/09/2016
88,92 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,34 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,25 Act. Sect. Energ/Mat Prem/Or
06/09/2016
90,04 Act. Sect. Energ/Mat Prem/Or
05/09/2016
89,59 Act. Sect. Energ/Mat Prem/Or
04/09/2016
89,09 Act. Sect. Energ/Mat Prem/Or
03/09/2016
89,09 Act. Sect. Energ/Mat Prem/Or
02/09/2016
89,09 Act. Sect. Energ/Mat Prem/Or
01/09/2016
87,94 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,26 Act. Sect. Energ/Mat Prem/Or
30/08/2016
89,18 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,33 Act. Sect. Energ/Mat Prem/Or
28/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
27/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
26/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
25/08/2016
88,66 Act. Sect. Energ/Mat Prem/Or
24/08/2016
89,14 Act. Sect. Energ/Mat Prem/Or
23/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,33 Act. Sect. Energ/Mat Prem/Or
21/08/2016
90,01 Act. Sect. Energ/Mat Prem/Or
20/08/2016
90,01 Act. Sect. Energ/Mat Prem/Or
19/08/2016
90,01 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,47 Act. Sect. Energ/Mat Prem/Or
17/08/2016
89,77 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,06 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,13 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,06 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,06 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,06 Act. Sect. Energ/Mat Prem/Or
11/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
10/08/2016
89,36 Act. Sect. Energ/Mat Prem/Or
09/08/2016
89,98 Act. Sect. Energ/Mat Prem/Or
08/08/2016
89,79 Act. Sect. Energ/Mat Prem/Or
07/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
06/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
05/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
04/08/2016
88,42 Act. Sect. Energ/Mat Prem/Or
03/08/2016
87,73 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,18 Act. Sect. Energ/Mat Prem/Or
01/08/2016
87,80 Act. Sect. Energ/Mat Prem/Or
31/07/2016
88,54 Act. Sect. Energ/Mat Prem/Or
30/07/2016
88,54 Act. Sect. Energ/Mat Prem/Or
29/07/2016
88,54 Act. Sect. Energ/Mat Prem/Or
28/07/2016
88,45 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,11 Act. Sect. Energ/Mat Prem/Or
26/07/2016
88,96 Act. Sect. Energ/Mat Prem/Or
25/07/2016
88,88 Act. Sect. Energ/Mat Prem/Or
24/07/2016
89,72 Act. Sect. Energ/Mat Prem/Or
23/07/2016
89,72 Act. Sect. Energ/Mat Prem/Or
22/07/2016
89,72 Act. Sect. Energ/Mat Prem/Or
21/07/2016
89,90 Act. Sect. Energ/Mat Prem/Or
20/07/2016
89,87 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,25 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,49 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,41 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,41 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,41 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,46 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,31 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,38 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,47 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,61 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,61 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,61 Act. Sect. Energ/Mat Prem/Or
07/07/2016
87,84 Act. Sect. Energ/Mat Prem/Or
06/07/2016
87,94 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
04/07/2016
88,90 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,48 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,48 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,48 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,78 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,03 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,25 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,46 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,62 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,62 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,62 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,52 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,15 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,07 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,67 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,69 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,69 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,69 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,13 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,44 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,22 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,83 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,58 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,58 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,58 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
08/06/2016
86,91 Act. Sect. Energ/Mat Prem/Or
07/06/2016
86,38 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,22 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,52 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,52 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,52 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,12 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,04 Act. Sect. Energ/Mat Prem/Or
31/05/2016
84,36 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,40 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,45 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,45 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,45 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,55 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,47 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,47 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,16 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,29 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,29 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,29 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,76 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,31 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,74 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,73 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,48 Act. Sect. Energ/Mat Prem/Or
11/05/2016
82,32 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,72 Act. Sect. Energ/Mat Prem/Or
09/05/2016
80,96 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,07 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,07 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,07 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,61 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,34 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,41 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,51 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,02 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,02 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,02 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,25 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,05 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,18 Act. Sect. Energ/Mat Prem/Or
25/04/2016
83,88 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,60 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,60 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,60 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,02 Act. Sect. Energ/Mat Prem/Or
20/04/2016
83,72 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,00 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,41 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,15 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,15 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,15 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,66 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,61 Act. Sect. Energ/Mat Prem/Or
12/04/2016
79,99 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,54 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,46 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,51 Act. Sect. Energ/Mat Prem/Or
05/04/2016
75,82 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,64 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,09 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,56 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,13 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,23 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,25 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,25 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,25 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,24 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,75 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,08 Act. Sect. Energ/Mat Prem/Or
21/03/2016
79,87 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,13 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,13 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,13 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,87 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,25 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,05 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,85 Act. Sect. Energ/Mat Prem/Or
13/03/2016
78,96 Act. Sect. Energ/Mat Prem/Or
12/03/2016
78,96 Act. Sect. Energ/Mat Prem/Or
11/03/2016
78,96 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,30 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,16 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,07 Act. Sect. Energ/Mat Prem/Or
06/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
05/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
04/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,15 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,26 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,03 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,38 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,56 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,56 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,56 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,51 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,11 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,60 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,41 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,69 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,69 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,69 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,26 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,61 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,93 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,53 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,54 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,66 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,80 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,03 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,87 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,66 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,66 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,66 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,89 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,20 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,68 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,44 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,71 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,71 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,71 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,21 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,62 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,18 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,30 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,12 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,12 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,12 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,46 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,10 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,89 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,25 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,44 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,44 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,44 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,07 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,88 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,36 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,87 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,19 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,19 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,19 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,18 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,24 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,74 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,25 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,68 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,68 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,68 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,68 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,52 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,12 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,87 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,29 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,29 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,29 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,29 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,27 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,87 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,72 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,02 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,02 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,02 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,36 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,81 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,09 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,09 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,35 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,35 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,35 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,04 Act. Sect. Energ/Mat Prem/Or
09/12/2015
76,99 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,77 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,23 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,60 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,60 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,60 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,63 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,57 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,15 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,50 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,31 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,92 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,27 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,34 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,34 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,34 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,80 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,77 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,24 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,76 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,76 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,76 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,76 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,19 Act. Sect. Energ/Mat Prem/Or
11/11/2015
82,98 Act. Sect. Energ/Mat Prem/Or
10/11/2015
83,49 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,54 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,14 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,95 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,60 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,07 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,56 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,56 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,56 Act. Sect. Energ/Mat Prem/Or
29/10/2015
82,95 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,83 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,13 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,82 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,81 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,81 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,56 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,29 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,70 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,95 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,82 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,82 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,82 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,64 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,78 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,64 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,69 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,82 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,33 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,93 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,46 Act. Sect. Energ/Mat Prem/Or
04/10/2015
76,98 Act. Sect. Energ/Mat Prem/Or
03/10/2015
76,98 Act. Sect. Energ/Mat Prem/Or
02/10/2015
76,98 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,74 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,24 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,82 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,36 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,43 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,43 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,43 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,57 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,46 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,21 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,26 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,20 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,10 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,35 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,02 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,63 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,63 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,63 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,48 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,33 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,22 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,37 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,54 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,54 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,54 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,71 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,55 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,82 Act. Sect. Energ/Mat Prem/Or
31/08/2015
80,46 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,17 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,17 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,17 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,27 Act. Sect. Energ/Mat Prem/Or
26/08/2015
74,92 Act. Sect. Energ/Mat Prem/Or
25/08/2015
74,99 Act. Sect. Energ/Mat Prem/Or
24/08/2015
74,88 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,51 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,51 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,51 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,01 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,57 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,77 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,04 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,73 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,73 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,73 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,25 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,46 Act. Sect. Energ/Mat Prem/Or
11/08/2015
85,79 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,54 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,53 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,53 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,53 Act. Sect. Energ/Mat Prem/Or
06/08/2015
85,85 Act. Sect. Energ/Mat Prem/Or
05/08/2015
86,18 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,72 Act. Sect. Energ/Mat Prem/Or
03/08/2015
85,96 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,48 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,48 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,48 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,24 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,64 Act. Sect. Energ/Mat Prem/Or
28/07/2015
85,49 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,63 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,68 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,68 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,68 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,53 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,74 Act. Sect. Energ/Mat Prem/Or
21/07/2015
89,69 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,18 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,56 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,56 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,56 Act. Sect. Energ/Mat Prem/Or
16/07/2015
92,35 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,01 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,27 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,75 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,41 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,41 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,41 Act. Sect. Energ/Mat Prem/Or
09/07/2015
90,49 Act. Sect. Energ/Mat Prem/Or
08/07/2015
89,93 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,03 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,76 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,69 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,69 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,69 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,00 Act. Sect. Energ/Mat Prem/Or
01/07/2015
92,95 Act. Sect. Energ/Mat Prem/Or
30/06/2015
92,91 Act. Sect. Energ/Mat Prem/Or
29/06/2015
93,48 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,79 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,79 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,79 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,13 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,64 Act. Sect. Energ/Mat Prem/Or
23/06/2015
94,91 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,11 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,01 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,01 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,01 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,21 Act. Sect. Energ/Mat Prem/Or
17/06/2015
94,70 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,55 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,47 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,06 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,06 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,06 Act. Sect. Energ/Mat Prem/Or
11/06/2015
95,77 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
09/06/2015
94,77 Act. Sect. Energ/Mat Prem/Or
08/06/2015
95,17 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,68 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,68 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,68 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,16 Act. Sect. Energ/Mat Prem/Or
03/06/2015
96,88 Act. Sect. Energ/Mat Prem/Or
02/06/2015
97,83 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,44 Act. Sect. Energ/Mat Prem/Or
31/05/2015
98,42 Act. Sect. Energ/Mat Prem/Or
30/05/2015
98,42 Act. Sect. Energ/Mat Prem/Or
29/05/2015
98,42 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,06 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,64 Act. Sect. Energ/Mat Prem/Or
26/05/2015
99,46 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,79 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,66 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,16 Act. Sect. Energ/Mat Prem/Or
19/05/2015
98,90 Act. Sect. Energ/Mat Prem/Or
18/05/2015
98,47 Act. Sect. Energ/Mat Prem/Or
17/05/2015
98,53 Act. Sect. Energ/Mat Prem/Or
16/05/2015
98,53 Act. Sect. Energ/Mat Prem/Or
15/05/2015
98,53 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,02 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,14 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,08 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,61 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,82 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,82 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,82 Act. Sect. Energ/Mat Prem/Or
07/05/2015
97,60 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,61 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,15 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,69 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,69 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,69 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,67 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,76 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,65 Act. Sect. Energ/Mat Prem/Or
27/04/2015
101,83 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,44 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,44 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,44 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,65 Act. Sect. Energ/Mat Prem/Or
22/04/2015
101,32 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,58 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,74 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,26 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,26 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,26 Act. Sect. Energ/Mat Prem/Or
16/04/2015
102,44 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,67 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,01 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,73 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,73 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,73 Act. Sect. Energ/Mat Prem/Or
09/04/2015
99,26 Act. Sect. Energ/Mat Prem/Or
08/04/2015
98,33 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,06 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,20 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,19 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,19 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,19 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,18 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,65 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,03 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,02 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,46 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,46 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,46 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,71 Act. Sect. Energ/Mat Prem/Or
25/03/2015
95,72 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,11 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,44 Act. Sect. Energ/Mat Prem/Or
22/03/2015
96,73 Act. Sect. Energ/Mat Prem/Or
21/03/2015
96,73 Act. Sect. Energ/Mat Prem/Or
20/03/2015
96,73 Act. Sect. Energ/Mat Prem/Or
19/03/2015
96,26 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,13 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,12 Act. Sect. Energ/Mat Prem/Or
16/03/2015
95,32 Act. Sect. Energ/Mat Prem/Or
15/03/2015
95,34 Act. Sect. Energ/Mat Prem/Or
14/03/2015
95,34 Act. Sect. Energ/Mat Prem/Or
13/03/2015
95,34 Act. Sect. Energ/Mat Prem/Or
12/03/2015
95,85 Act. Sect. Energ/Mat Prem/Or
11/03/2015
95,84 Act. Sect. Energ/Mat Prem/Or
10/03/2015
94,95 Act. Sect. Energ/Mat Prem/Or
09/03/2015
95,79 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,34 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,34 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,34 Act. Sect. Energ/Mat Prem/Or
05/03/2015
96,73 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,30 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,23 Act. Sect. Energ/Mat Prem/Or
02/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
01/03/2015
96,92 Act. Sect. Energ/Mat Prem/Or
28/02/2015
96,92 Act. Sect. Energ/Mat Prem/Or
27/02/2015
96,92 Act. Sect. Energ/Mat Prem/Or
26/02/2015
96,49 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,19 Act. Sect. Energ/Mat Prem/Or
24/02/2015
95,70 Act. Sect. Energ/Mat Prem/Or
23/02/2015
95,25 Act. Sect. Energ/Mat Prem/Or
22/02/2015
95,62 Act. Sect. Energ/Mat Prem/Or
21/02/2015
95,62 Act. Sect. Energ/Mat Prem/Or
20/02/2015
95,62 Act. Sect. Energ/Mat Prem/Or
19/02/2015
95,27 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,10 Act. Sect. Energ/Mat Prem/Or
17/02/2015
95,70 Act. Sect. Energ/Mat Prem/Or
16/02/2015
95,94 Act. Sect. Energ/Mat Prem/Or
15/02/2015
95,84 Act. Sect. Energ/Mat Prem/Or
14/02/2015
95,84 Act. Sect. Energ/Mat Prem/Or
13/02/2015
95,84 Act. Sect. Energ/Mat Prem/Or
12/02/2015
94,76 Act. Sect. Energ/Mat Prem/Or
11/02/2015
93,95 Act. Sect. Energ/Mat Prem/Or
10/02/2015
94,68 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,31 Act. Sect. Energ/Mat Prem/Or
08/02/2015
94,68 Act. Sect. Energ/Mat Prem/Or
07/02/2015
94,68 Act. Sect. Energ/Mat Prem/Or
06/02/2015
94,68 Act. Sect. Energ/Mat Prem/Or
05/02/2015
94,71 Act. Sect. Energ/Mat Prem/Or
04/02/2015
93,92 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,39 Act. Sect. Energ/Mat Prem/Or
02/02/2015
92,96 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,64 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,64 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,64 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,02 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,14 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,24 Act. Sect. Energ/Mat Prem/Or
26/01/2015
93,51 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,21 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,21 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,21 Act. Sect. Energ/Mat Prem/Or
22/01/2015
91,88 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,71 Act. Sect. Energ/Mat Prem/Or
20/01/2015
89,87 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,70 Act. Sect. Energ/Mat Prem/Or
18/01/2015
89,61 Act. Sect. Energ/Mat Prem/Or
17/01/2015
89,61 Act. Sect. Energ/Mat Prem/Or
16/01/2015
89,61 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,50 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,00 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,09 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,39 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,31 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,31 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,31 Act. Sect. Energ/Mat Prem/Or
08/01/2015
88,53 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,24 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,85 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,16 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
01/01/2015
87,83 Act. Sect. Energ/Mat Prem/Or
31/12/2014
87,83 Act. Sect. Energ/Mat Prem/Or
30/12/2014
87,84 Act. Sect. Energ/Mat Prem/Or
29/12/2014
87,92 Act. Sect. Energ/Mat Prem/Or
28/12/2014
87,63 Act. Sect. Energ/Mat Prem/Or
27/12/2014
87,63 Act. Sect. Energ/Mat Prem/Or
26/12/2014
87,63 Act. Sect. Energ/Mat Prem/Or
25/12/2014
87,62 Act. Sect. Energ/Mat Prem/Or
24/12/2014
87,62 Act. Sect. Energ/Mat Prem/Or
23/12/2014
87,61 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,09 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,09 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,58 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,31 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,70 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,09 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,09 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,09 Act. Sect. Energ/Mat Prem/Or
11/12/2014
84,69 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,50 Act. Sect. Energ/Mat Prem/Or
09/12/2014
86,85 Act. Sect. Energ/Mat Prem/Or
08/12/2014
87,60 Act. Sect. Energ/Mat Prem/Or
07/12/2014
88,98 Act. Sect. Energ/Mat Prem/Or
06/12/2014
88,98 Act. Sect. Energ/Mat Prem/Or
05/12/2014
88,98 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,26 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,07 Act. Sect. Energ/Mat Prem/Or
02/12/2014
88,84 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,10 Act. Sect. Energ/Mat Prem/Or
30/11/2014
88,97 Act. Sect. Energ/Mat Prem/Or
29/11/2014
88,97 Act. Sect. Energ/Mat Prem/Or
28/11/2014
88,97 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,55 Act. Sect. Energ/Mat Prem/Or
26/11/2014
93,30 Act. Sect. Energ/Mat Prem/Or
25/11/2014
93,93 Act. Sect. Energ/Mat Prem/Or
24/11/2014
94,35 Act. Sect. Energ/Mat Prem/Or
23/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
22/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
21/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
20/11/2014
92,50 Act. Sect. Energ/Mat Prem/Or
19/11/2014
92,01 Act. Sect. Energ/Mat Prem/Or
18/11/2014
92,47 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,12 Act. Sect. Energ/Mat Prem/Or
16/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
15/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
14/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
13/11/2014
91,39 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,27 Act. Sect. Energ/Mat Prem/Or
11/11/2014
92,47 Act. Sect. Energ/Mat Prem/Or
10/11/2014
92,50 Act. Sect. Energ/Mat Prem/Or
09/11/2014
92,75 Act. Sect. Energ/Mat Prem/Or
08/11/2014
92,75 Act. Sect. Energ/Mat Prem/Or
07/11/2014
92,75 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,10 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,33 Act. Sect. Energ/Mat Prem/Or
04/11/2014
90,01 Act. Sect. Energ/Mat Prem/Or
03/11/2014
91,89 Act. Sect. Energ/Mat Prem/Or
02/11/2014
91,97 Act. Sect. Energ/Mat Prem/Or
01/11/2014
91,97 Act. Sect. Energ/Mat Prem/Or
31/10/2014
91,97 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,35 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,72 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,35 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,65 Act. Sect. Energ/Mat Prem/Or
26/10/2014
91,85 Act. Sect. Energ/Mat Prem/Or
25/10/2014
91,85 Act. Sect. Energ/Mat Prem/Or
24/10/2014
91,85 Act. Sect. Energ/Mat Prem/Or
23/10/2014
92,06 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,76 Act. Sect. Energ/Mat Prem/Or
21/10/2014
91,79 Act. Sect. Energ/Mat Prem/Or
20/10/2014
90,12 Act. Sect. Energ/Mat Prem/Or
19/10/2014
90,07 Act. Sect. Energ/Mat Prem/Or
18/10/2014
90,07 Act. Sect. Energ/Mat Prem/Or
17/10/2014
90,07 Act. Sect. Energ/Mat Prem/Or
16/10/2014
88,97 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,85 Act. Sect. Energ/Mat Prem/Or
14/10/2014
89,86 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,45 Act. Sect. Energ/Mat Prem/Or
12/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
11/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
10/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
09/10/2014
92,99 Act. Sect. Energ/Mat Prem/Or
08/10/2014
94,21 Act. Sect. Energ/Mat Prem/Or
07/10/2014
94,66 Act. Sect. Energ/Mat Prem/Or
06/10/2014
95,77 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,70 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,70 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,70 Act. Sect. Energ/Mat Prem/Or
02/10/2014
95,70 Act. Sect. Energ/Mat Prem/Or
01/10/2014
97,04 Act. Sect. Energ/Mat Prem/Or
30/09/2014
98,11 Act. Sect. Energ/Mat Prem/Or
29/09/2014
98,19 Act. Sect. Energ/Mat Prem/Or
28/09/2014
98,23 Act. Sect. Energ/Mat Prem/Or
27/09/2014
98,23 Act. Sect. Energ/Mat Prem/Or
26/09/2014
98,23 Act. Sect. Energ/Mat Prem/Or
25/09/2014
98,09 Act. Sect. Energ/Mat Prem/Or
24/09/2014
98,46 Act. Sect. Energ/Mat Prem/Or
23/09/2014
97,90 Act. Sect. Energ/Mat Prem/Or
22/09/2014
98,59 Act. Sect. Energ/Mat Prem/Or
21/09/2014
99,84 Act. Sect. Energ/Mat Prem/Or
20/09/2014
99,84 Act. Sect. Energ/Mat Prem/Or
19/09/2014
99,84 Act. Sect. Energ/Mat Prem/Or
18/09/2014
100,00 Act. Sect. Energ/Mat Prem/Or
17/09/2014
99,96 Act. Sect. Energ/Mat Prem/Or
16/09/2014
99,80 Act. Sect. Energ/Mat Prem/Or
15/09/2014
99,58 Act. Sect. Energ/Mat Prem/Or
14/09/2014
99,93 Act. Sect. Energ/Mat Prem/Or
13/09/2014
99,93 Act. Sect. Energ/Mat Prem/Or
12/09/2014
99,93 Act. Sect. Energ/Mat Prem/Or
11/09/2014
100,49 Act. Sect. Energ/Mat Prem/Or
10/09/2014
100,74 Act. Sect. Energ/Mat Prem/Or
09/09/2014
101,12 Act. Sect. Energ/Mat Prem/Or
08/09/2014
101,52 Act. Sect. Energ/Mat Prem/Or
07/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
06/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
05/09/2014
102,25 Act. Sect. Energ/Mat Prem/Or
04/09/2014
102,24 Act. Sect. Energ/Mat Prem/Or
03/09/2014
101,90 Act. Sect. Energ/Mat Prem/Or
02/09/2014
101,87 Act. Sect. Energ/Mat Prem/Or
01/09/2014
102,38 Act. Sect. Energ/Mat Prem/Or
31/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
30/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
29/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
28/08/2014
101,68 Act. Sect. Energ/Mat Prem/Or
27/08/2014
101,79 Act. Sect. Energ/Mat Prem/Or
26/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
25/08/2014
100,96 Act. Sect. Energ/Mat Prem/Or
24/08/2014
100,41 Act. Sect. Energ/Mat Prem/Or
23/08/2014
100,41 Act. Sect. Energ/Mat Prem/Or
22/08/2014
100,41 Act. Sect. Energ/Mat Prem/Or
21/08/2014
100,62 Act. Sect. Energ/Mat Prem/Or
20/08/2014
100,65 Act. Sect. Energ/Mat Prem/Or
19/08/2014
100,29 Act. Sect. Energ/Mat Prem/Or
18/08/2014
99,74 Act. Sect. Energ/Mat Prem/Or
17/08/2014
99,19 Act. Sect. Energ/Mat Prem/Or
16/08/2014
99,19 Act. Sect. Energ/Mat Prem/Or
15/08/2014
99,19 Act. Sect. Energ/Mat Prem/Or
14/08/2014
99,22 Act. Sect. Energ/Mat Prem/Or
13/08/2014
99,40 Act. Sect. Energ/Mat Prem/Or
12/08/2014
99,46 Act. Sect. Energ/Mat Prem/Or
11/08/2014
99,49 Act. Sect. Energ/Mat Prem/Or
10/08/2014
98,51 Act. Sect. Energ/Mat Prem/Or
09/08/2014
98,51 Act. Sect. Energ/Mat Prem/Or
08/08/2014
98,51 Act. Sect. Energ/Mat Prem/Or
07/08/2014
98,79 Act. Sect. Energ/Mat Prem/Or
06/08/2014
99,12 Act. Sect. Energ/Mat Prem/Or
05/08/2014
99,02 Act. Sect. Energ/Mat Prem/Or
04/08/2014
99,16 Act. Sect. Energ/Mat Prem/Or
03/08/2014
98,83 Act. Sect. Energ/Mat Prem/Or
02/08/2014
98,83 Act. Sect. Energ/Mat Prem/Or
01/08/2014
98,83 Act. Sect. Energ/Mat Prem/Or
31/07/2014
99,81 Act. Sect. Energ/Mat Prem/Or
30/07/2014
101,13 Act. Sect. Energ/Mat Prem/Or
29/07/2014
101,64 Act. Sect. Energ/Mat Prem/Or
28/07/2014
101,73 Act. Sect. Energ/Mat Prem/Or
27/07/2014
101,77 Act. Sect. Energ/Mat Prem/Or
26/07/2014
101,77 Act. Sect. Energ/Mat Prem/Or
25/07/2014
101,77 Act. Sect. Energ/Mat Prem/Or
24/07/2014
101,72 Act. Sect. Energ/Mat Prem/Or
23/07/2014
101,81 Act. Sect. Energ/Mat Prem/Or
22/07/2014
101,48 Act. Sect. Energ/Mat Prem/Or
21/07/2014
100,55 Act. Sect. Energ/Mat Prem/Or
20/07/2014
100,63 Act. Sect. Energ/Mat Prem/Or
19/07/2014
100,63 Act. Sect. Energ/Mat Prem/Or
18/07/2014
100,63 Act. Sect. Energ/Mat Prem/Or
17/07/2014
100,71 Act. Sect. Energ/Mat Prem/Or
16/07/2014
100,93 Act. Sect. Energ/Mat Prem/Or
15/07/2014
99,91 Act. Sect. Energ/Mat Prem/Or
14/07/2014
100,28 Act. Sect. Energ/Mat Prem/Or
13/07/2014
100,17 Act. Sect. Energ/Mat Prem/Or
12/07/2014
100,17 Act. Sect. Energ/Mat Prem/Or
11/07/2014
100,17 Act. Sect. Energ/Mat Prem/Or
10/07/2014
100,27 Act. Sect. Energ/Mat Prem/Or
09/07/2014
100,90 Act. Sect. Energ/Mat Prem/Or
08/07/2014
100,78 Act. Sect. Energ/Mat Prem/Or
07/07/2014
101,37 Act. Sect. Energ/Mat Prem/Or
06/07/2014
102,11 Act. Sect. Energ/Mat Prem/Or
05/07/2014
102,11 Act. Sect. Energ/Mat Prem/Or
04/07/2014
102,11 Act. Sect. Energ/Mat Prem/Or
03/07/2014
101,86 Act. Sect. Energ/Mat Prem/Or
02/07/2014
101,44 Act. Sect. Energ/Mat Prem/Or
01/07/2014
101,12 Act. Sect. Energ/Mat Prem/Or
30/06/2014
100,74 Act. Sect. Energ/Mat Prem/Or
29/06/2014
100,63 Act. Sect. Energ/Mat Prem/Or
28/06/2014
100,63 Act. Sect. Energ/Mat Prem/Or
27/06/2014
100,63 Act. Sect. Energ/Mat Prem/Or
26/06/2014
100,66 Act. Sect. Energ/Mat Prem/Or
25/06/2014
100,35 Act. Sect. Energ/Mat Prem/Or
24/06/2014
100,82 Act. Sect. Energ/Mat Prem/Or
23/06/2014
101,42 Act. Sect. Energ/Mat Prem/Or
22/06/2014
101,21 Act. Sect. Energ/Mat Prem/Or
21/06/2014
101,21 Act. Sect. Energ/Mat Prem/Or
20/06/2014
101,21 Act. Sect. Energ/Mat Prem/Or
19/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
18/06/2014
100,00 EDR GEOSPHERE R EUR
01/12/2016
91,07 EDR GEOSPHERE R EUR
30/11/2016
90,23 EDR GEOSPHERE R EUR
29/11/2016
86,04 EDR GEOSPHERE R EUR
28/11/2016
87,60 EDR GEOSPHERE R EUR
27/11/2016
88,02 EDR GEOSPHERE R EUR
26/11/2016
88,02 EDR GEOSPHERE R EUR
25/11/2016
88,02 EDR GEOSPHERE R EUR
24/11/2016
89,26 EDR GEOSPHERE R EUR
23/11/2016
89,26 EDR GEOSPHERE R EUR
22/11/2016
88,72 EDR GEOSPHERE R EUR
21/11/2016
87,76 EDR GEOSPHERE R EUR
20/11/2016
85,67 EDR GEOSPHERE R EUR
19/11/2016
85,67 EDR GEOSPHERE R EUR
18/11/2016
85,67 EDR GEOSPHERE R EUR
17/11/2016
85,46 EDR GEOSPHERE R EUR
16/11/2016
85,70 EDR GEOSPHERE R EUR
15/11/2016
85,82 EDR GEOSPHERE R EUR
14/11/2016
83,92 EDR GEOSPHERE R EUR
13/11/2016
84,48 EDR GEOSPHERE R EUR
12/11/2016
84,48 EDR GEOSPHERE R EUR
11/11/2016
84,48 EDR GEOSPHERE R EUR
10/11/2016
84,48 EDR GEOSPHERE R EUR
09/11/2016
84,11 EDR GEOSPHERE R EUR
08/11/2016
81,62 EDR GEOSPHERE R EUR
07/11/2016
81,51 EDR GEOSPHERE R EUR
06/11/2016
79,58 EDR GEOSPHERE R EUR
05/11/2016
79,58 EDR GEOSPHERE R EUR
04/11/2016
79,58 EDR GEOSPHERE R EUR
03/11/2016
80,52 EDR GEOSPHERE R EUR
02/11/2016
80,42 EDR GEOSPHERE R EUR
01/11/2016
82,50 EDR GEOSPHERE R EUR
31/10/2016
82,50 EDR GEOSPHERE R EUR
30/10/2016
83,27 EDR GEOSPHERE R EUR
29/10/2016
83,27 EDR GEOSPHERE R EUR
28/10/2016
83,27 EDR GEOSPHERE R EUR
27/10/2016
83,82 EDR GEOSPHERE R EUR
26/10/2016
83,92 EDR GEOSPHERE R EUR
25/10/2016
84,69 EDR GEOSPHERE R EUR
24/10/2016
84,49 EDR GEOSPHERE R EUR
23/10/2016
85,28 EDR GEOSPHERE R EUR
22/10/2016
85,28 EDR GEOSPHERE R EUR
21/10/2016
85,28 EDR GEOSPHERE R EUR
20/10/2016
84,94 EDR GEOSPHERE R EUR
19/10/2016
85,19 EDR GEOSPHERE R EUR
18/10/2016
83,82 EDR GEOSPHERE R EUR
17/10/2016
82,40 EDR GEOSPHERE R EUR
16/10/2016
82,50 EDR GEOSPHERE R EUR
15/10/2016
82,50 EDR GEOSPHERE R EUR
14/10/2016
82,50 EDR GEOSPHERE R EUR
13/10/2016
82,49 EDR GEOSPHERE R EUR
12/10/2016
82,75 EDR GEOSPHERE R EUR
11/10/2016
82,50 EDR GEOSPHERE R EUR
10/10/2016
81,53 EDR GEOSPHERE R EUR
09/10/2016
81,53 EDR GEOSPHERE R EUR
08/10/2016
81,53 EDR GEOSPHERE R EUR
07/10/2016
81,53 EDR GEOSPHERE R EUR
06/10/2016
81,79 EDR GEOSPHERE R EUR
05/10/2016
81,69 EDR GEOSPHERE R EUR
04/10/2016
81,29 EDR GEOSPHERE R EUR
03/10/2016
81,75 EDR GEOSPHERE R EUR
02/10/2016
81,71 EDR GEOSPHERE R EUR
01/10/2016
81,71 EDR GEOSPHERE R EUR
30/09/2016
81,71 EDR GEOSPHERE R EUR
29/09/2016
81,58 EDR GEOSPHERE R EUR
28/09/2016
80,49 EDR GEOSPHERE R EUR
27/09/2016
78,13 EDR GEOSPHERE R EUR
26/09/2016
78,81 EDR GEOSPHERE R EUR
25/09/2016
79,75 EDR GEOSPHERE R EUR
24/09/2016
79,75 EDR GEOSPHERE R EUR
23/09/2016
79,75 EDR GEOSPHERE R EUR
22/09/2016
81,08 EDR GEOSPHERE R EUR
21/09/2016
80,29 EDR GEOSPHERE R EUR
20/09/2016
78,47 EDR GEOSPHERE R EUR
19/09/2016
78,77 EDR GEOSPHERE R EUR
18/09/2016
78,31 EDR GEOSPHERE R EUR
17/09/2016
78,31 EDR GEOSPHERE R EUR
16/09/2016
78,31 EDR GEOSPHERE R EUR
15/09/2016
78,23 EDR GEOSPHERE R EUR
14/09/2016
77,45 EDR GEOSPHERE R EUR
13/09/2016
78,05 EDR GEOSPHERE R EUR
12/09/2016
80,32 EDR GEOSPHERE R EUR
11/09/2016
80,42 EDR GEOSPHERE R EUR
10/09/2016
80,42 EDR GEOSPHERE R EUR
09/09/2016
80,42 EDR GEOSPHERE R EUR
08/09/2016
82,40 EDR GEOSPHERE R EUR
07/09/2016
81,96 EDR GEOSPHERE R EUR
06/09/2016
82,08 EDR GEOSPHERE R EUR
05/09/2016
81,41 EDR GEOSPHERE R EUR
04/09/2016
81,41 EDR GEOSPHERE R EUR
03/09/2016
81,41 EDR GEOSPHERE R EUR
02/09/2016
81,41 EDR GEOSPHERE R EUR
01/09/2016
79,91 EDR GEOSPHERE R EUR
31/08/2016
79,72 EDR GEOSPHERE R EUR
30/08/2016
81,04 EDR GEOSPHERE R EUR
29/08/2016
81,70 EDR GEOSPHERE R EUR
28/08/2016
81,12 EDR GEOSPHERE R EUR
27/08/2016
81,12 EDR GEOSPHERE R EUR
26/08/2016
81,12 EDR GEOSPHERE R EUR
25/08/2016
80,80 EDR GEOSPHERE R EUR
24/08/2016
81,04 EDR GEOSPHERE R EUR
23/08/2016
82,09 EDR GEOSPHERE R EUR
22/08/2016
81,44 EDR GEOSPHERE R EUR
21/08/2016
82,31 EDR GEOSPHERE R EUR
20/08/2016
82,31 EDR GEOSPHERE R EUR
19/08/2016
82,31 EDR GEOSPHERE R EUR
18/08/2016
82,93 EDR GEOSPHERE R EUR
17/08/2016
81,85 EDR GEOSPHERE R EUR
16/08/2016
82,04 EDR GEOSPHERE R EUR
15/08/2016
81,62 EDR GEOSPHERE R EUR
14/08/2016
81,62 EDR GEOSPHERE R EUR
13/08/2016
81,62 EDR GEOSPHERE R EUR
12/08/2016
81,62 EDR GEOSPHERE R EUR
11/08/2016
81,50 EDR GEOSPHERE R EUR
10/08/2016
80,99 EDR GEOSPHERE R EUR
09/08/2016
81,35 EDR GEOSPHERE R EUR
08/08/2016
81,59 EDR GEOSPHERE R EUR
07/08/2016
80,71 EDR GEOSPHERE R EUR
06/08/2016
80,71 EDR GEOSPHERE R EUR
05/08/2016
80,71 EDR GEOSPHERE R EUR
04/08/2016
79,64 EDR GEOSPHERE R EUR
03/08/2016
78,96 EDR GEOSPHERE R EUR
02/08/2016
77,89 EDR GEOSPHERE R EUR
01/08/2016
79,57 EDR GEOSPHERE R EUR
31/07/2016
79,57 EDR GEOSPHERE R EUR
30/07/2016
79,57 EDR GEOSPHERE R EUR
29/07/2016
79,57 EDR GEOSPHERE R EUR
28/07/2016
79,29 EDR GEOSPHERE R EUR
27/07/2016
79,32 EDR GEOSPHERE R EUR
26/07/2016
79,42 EDR GEOSPHERE R EUR
25/07/2016
78,66 EDR GEOSPHERE R EUR
24/07/2016
80,00 EDR GEOSPHERE R EUR
23/07/2016
80,00 EDR GEOSPHERE R EUR
22/07/2016
80,00 EDR GEOSPHERE R EUR
21/07/2016
80,13 EDR GEOSPHERE R EUR
20/07/2016
80,09 EDR GEOSPHERE R EUR
19/07/2016
80,26 EDR GEOSPHERE R EUR
18/07/2016
80,76 EDR GEOSPHERE R EUR
17/07/2016
80,94 EDR GEOSPHERE R EUR
16/07/2016
80,94 EDR GEOSPHERE R EUR
15/07/2016
80,94 EDR GEOSPHERE R EUR
14/07/2016
81,03 EDR GEOSPHERE R EUR
13/07/2016
81,03 EDR GEOSPHERE R EUR
12/07/2016
81,51 EDR GEOSPHERE R EUR
11/07/2016
80,01 EDR GEOSPHERE R EUR
10/07/2016
79,62 EDR GEOSPHERE R EUR
09/07/2016
79,62 EDR GEOSPHERE R EUR
08/07/2016
79,62 EDR GEOSPHERE R EUR
07/07/2016
78,35 EDR GEOSPHERE R EUR
06/07/2016
78,78 EDR GEOSPHERE R EUR
05/07/2016
78,40 EDR GEOSPHERE R EUR
04/07/2016
77,90 EDR GEOSPHERE R EUR
03/07/2016
77,90 EDR GEOSPHERE R EUR
02/07/2016
77,90 EDR GEOSPHERE R EUR
01/07/2016
77,90 EDR GEOSPHERE R EUR
30/06/2016
77,90 EDR GEOSPHERE R EUR
29/06/2016
77,41 EDR GEOSPHERE R EUR
28/06/2016
75,65 EDR GEOSPHERE R EUR
27/06/2016
74,32 EDR GEOSPHERE R EUR
26/06/2016
75,40 EDR GEOSPHERE R EUR
25/06/2016
75,40 EDR GEOSPHERE R EUR
24/06/2016
75,40 EDR GEOSPHERE R EUR
23/06/2016
77,24 EDR GEOSPHERE R EUR
22/06/2016
76,19 EDR GEOSPHERE R EUR
21/06/2016
76,46 EDR GEOSPHERE R EUR
20/06/2016
76,09 EDR GEOSPHERE R EUR
19/06/2016
75,25 EDR GEOSPHERE R EUR
18/06/2016
75,25 EDR GEOSPHERE R EUR
17/06/2016
75,25 EDR GEOSPHERE R EUR
16/06/2016
74,45 EDR GEOSPHERE R EUR
15/06/2016
74,75 EDR GEOSPHERE R EUR
14/06/2016
74,47 EDR GEOSPHERE R EUR
13/06/2016
75,04 EDR GEOSPHERE R EUR
12/06/2016
75,30 EDR GEOSPHERE R EUR
11/06/2016
75,30 EDR GEOSPHERE R EUR
10/06/2016
75,30 EDR GEOSPHERE R EUR
09/06/2016
76,77 EDR GEOSPHERE R EUR
08/06/2016
77,34 EDR GEOSPHERE R EUR
07/06/2016
77,52 EDR GEOSPHERE R EUR
06/06/2016
76,35 EDR GEOSPHERE R EUR
05/06/2016
74,65 EDR GEOSPHERE R EUR
04/06/2016
74,65 EDR GEOSPHERE R EUR
03/06/2016
74,65 EDR GEOSPHERE R EUR
02/06/2016
74,82 EDR GEOSPHERE R EUR
01/06/2016
74,79 EDR GEOSPHERE R EUR
31/05/2016
75,34 EDR GEOSPHERE R EUR
30/05/2016
75,42 EDR GEOSPHERE R EUR
29/05/2016
75,42 EDR GEOSPHERE R EUR
28/05/2016
75,42 EDR GEOSPHERE R EUR
27/05/2016
75,42 EDR GEOSPHERE R EUR
26/05/2016
75,31 EDR GEOSPHERE R EUR
25/05/2016
75,62 EDR GEOSPHERE R EUR
24/05/2016
74,13 EDR GEOSPHERE R EUR
23/05/2016
73,93 EDR GEOSPHERE R EUR
22/05/2016
73,93 EDR GEOSPHERE R EUR
21/05/2016
73,93 EDR GEOSPHERE R EUR
20/05/2016
73,93 EDR GEOSPHERE R EUR
19/05/2016
73,48 EDR GEOSPHERE R EUR
18/05/2016
73,79 EDR GEOSPHERE R EUR
17/05/2016
74,87 EDR GEOSPHERE R EUR
16/05/2016
73,03 EDR GEOSPHERE R EUR
15/05/2016
73,03 EDR GEOSPHERE R EUR
14/05/2016
73,03 EDR GEOSPHERE R EUR
13/05/2016
73,03 EDR GEOSPHERE R EUR
12/05/2016
73,21 EDR GEOSPHERE R EUR
11/05/2016
73,43 EDR GEOSPHERE R EUR
10/05/2016
72,76 EDR GEOSPHERE R EUR
09/05/2016
71,38 EDR GEOSPHERE R EUR
08/05/2016
73,23 EDR GEOSPHERE R EUR
07/05/2016
73,23 EDR GEOSPHERE R EUR
06/05/2016
73,23 EDR GEOSPHERE R EUR
05/05/2016
72,27 EDR GEOSPHERE R EUR
04/05/2016
72,27 EDR GEOSPHERE R EUR
03/05/2016
74,07 EDR GEOSPHERE R EUR
02/05/2016
76,64 EDR GEOSPHERE R EUR
01/05/2016
77,46 EDR GEOSPHERE R EUR
30/04/2016
77,46 EDR GEOSPHERE R EUR
29/04/2016
77,46 EDR GEOSPHERE R EUR
28/04/2016
77,62 EDR GEOSPHERE R EUR
27/04/2016
77,49 EDR GEOSPHERE R EUR
26/04/2016
76,56 EDR GEOSPHERE R EUR
25/04/2016
76,09 EDR GEOSPHERE R EUR
24/04/2016
77,45 EDR GEOSPHERE R EUR
23/04/2016
77,45 EDR GEOSPHERE R EUR
22/04/2016
77,45 EDR GEOSPHERE R EUR
21/04/2016
76,63 EDR GEOSPHERE R EUR
20/04/2016
76,58 EDR GEOSPHERE R EUR
19/04/2016
75,93 EDR GEOSPHERE R EUR
18/04/2016
73,92 EDR GEOSPHERE R EUR
17/04/2016
72,94 EDR GEOSPHERE R EUR
16/04/2016
72,94 EDR GEOSPHERE R EUR
15/04/2016
72,94 EDR GEOSPHERE R EUR
14/04/2016
73,72 EDR GEOSPHERE R EUR
13/04/2016
73,77 EDR GEOSPHERE R EUR
12/04/2016
72,53 EDR GEOSPHERE R EUR
11/04/2016
69,98 EDR GEOSPHERE R EUR
10/04/2016
69,48 EDR GEOSPHERE R EUR
09/04/2016
69,48 EDR GEOSPHERE R EUR
08/04/2016
69,48 EDR GEOSPHERE R EUR
07/04/2016
67,95 EDR GEOSPHERE R EUR
06/04/2016
68,86 EDR GEOSPHERE R EUR
05/04/2016
67,84 EDR GEOSPHERE R EUR
04/04/2016
68,43 EDR GEOSPHERE R EUR
03/04/2016
69,46 EDR GEOSPHERE R EUR
02/04/2016
69,46 EDR GEOSPHERE R EUR
01/04/2016
69,46 EDR GEOSPHERE R EUR
31/03/2016
70,06 EDR GEOSPHERE R EUR
30/03/2016
70,33 EDR GEOSPHERE R EUR
29/03/2016
70,26 EDR GEOSPHERE R EUR
28/03/2016
70,23 EDR GEOSPHERE R EUR
27/03/2016
70,23 EDR GEOSPHERE R EUR
26/03/2016
70,23 EDR GEOSPHERE R EUR
25/03/2016
70,23 EDR GEOSPHERE R EUR
24/03/2016
70,23 EDR GEOSPHERE R EUR
23/03/2016
70,32 EDR GEOSPHERE R EUR
22/03/2016
72,42 EDR GEOSPHERE R EUR
21/03/2016
72,29 EDR GEOSPHERE R EUR
20/03/2016
72,08 EDR GEOSPHERE R EUR
19/03/2016
72,08 EDR GEOSPHERE R EUR
18/03/2016
72,08 EDR GEOSPHERE R EUR
17/03/2016
72,10 EDR GEOSPHERE R EUR
16/03/2016
71,05 EDR GEOSPHERE R EUR
15/03/2016
69,40 EDR GEOSPHERE R EUR
14/03/2016
70,08 EDR GEOSPHERE R EUR
13/03/2016
70,47 EDR GEOSPHERE R EUR
12/03/2016
70,47 EDR GEOSPHERE R EUR
11/03/2016
70,47 EDR GEOSPHERE R EUR
10/03/2016
69,09 EDR GEOSPHERE R EUR
09/03/2016
69,86 EDR GEOSPHERE R EUR
08/03/2016
68,76 EDR GEOSPHERE R EUR
07/03/2016
72,14 EDR GEOSPHERE R EUR
06/03/2016
70,15 EDR GEOSPHERE R EUR
05/03/2016
70,15 EDR GEOSPHERE R EUR
04/03/2016
70,15 EDR GEOSPHERE R EUR
03/03/2016
68,57 EDR GEOSPHERE R EUR
02/03/2016
68,08 EDR GEOSPHERE R EUR
01/03/2016
66,36 EDR GEOSPHERE R EUR
29/02/2016
65,02 EDR GEOSPHERE R EUR
28/02/2016
64,53 EDR GEOSPHERE R EUR
27/02/2016
64,53 EDR GEOSPHERE R EUR
26/02/2016
64,53 EDR GEOSPHERE R EUR
25/02/2016
63,43 EDR GEOSPHERE R EUR
24/02/2016
63,06 EDR GEOSPHERE R EUR
23/02/2016
62,91 EDR GEOSPHERE R EUR
22/02/2016
65,00 EDR GEOSPHERE R EUR
21/02/2016
62,83 EDR GEOSPHERE R EUR
20/02/2016
62,83 EDR GEOSPHERE R EUR
19/02/2016
62,83 EDR GEOSPHERE R EUR
18/02/2016
63,31 EDR GEOSPHERE R EUR
17/02/2016
63,66 EDR GEOSPHERE R EUR
16/02/2016
61,03 EDR GEOSPHERE R EUR
15/02/2016
59,83 EDR GEOSPHERE R EUR
14/02/2016
59,83 EDR GEOSPHERE R EUR
13/02/2016
59,83 EDR GEOSPHERE R EUR
12/02/2016
59,83 EDR GEOSPHERE R EUR
11/02/2016
57,05 EDR GEOSPHERE R EUR
10/02/2016
58,23 EDR GEOSPHERE R EUR
09/02/2016
58,34 EDR GEOSPHERE R EUR
08/02/2016
60,52 EDR GEOSPHERE R EUR
07/02/2016
61,45 EDR GEOSPHERE R EUR
06/02/2016
61,45 EDR GEOSPHERE R EUR
05/02/2016
61,45 EDR GEOSPHERE R EUR
04/02/2016
62,18 EDR GEOSPHERE R EUR
03/02/2016
60,98 EDR GEOSPHERE R EUR
02/02/2016
59,39 EDR GEOSPHERE R EUR
01/02/2016
61,27 EDR GEOSPHERE R EUR
31/01/2016
62,55 EDR GEOSPHERE R EUR
30/01/2016
62,55 EDR GEOSPHERE R EUR
29/01/2016
62,55 EDR GEOSPHERE R EUR
28/01/2016
60,41 EDR GEOSPHERE R EUR
27/01/2016
59,47 EDR GEOSPHERE R EUR
26/01/2016
59,34 EDR GEOSPHERE R EUR
25/01/2016
57,22 EDR GEOSPHERE R EUR
24/01/2016
59,74 EDR GEOSPHERE R EUR
23/01/2016
59,74 EDR GEOSPHERE R EUR
22/01/2016
59,74 EDR GEOSPHERE R EUR
21/01/2016
57,29 EDR GEOSPHERE R EUR
20/01/2016
54,90 EDR GEOSPHERE R EUR
19/01/2016
56,23 EDR GEOSPHERE R EUR
18/01/2016
57,11 EDR GEOSPHERE R EUR
17/01/2016
57,11 EDR GEOSPHERE R EUR
16/01/2016
57,11 EDR GEOSPHERE R EUR
15/01/2016
57,11 EDR GEOSPHERE R EUR
14/01/2016
59,64 EDR GEOSPHERE R EUR
13/01/2016
58,03 EDR GEOSPHERE R EUR
12/01/2016
58,77 EDR GEOSPHERE R EUR
11/01/2016
59,23 EDR GEOSPHERE R EUR
10/01/2016
60,48 EDR GEOSPHERE R EUR
09/01/2016
60,48 EDR GEOSPHERE R EUR
08/01/2016
60,48 EDR GEOSPHERE R EUR
07/01/2016
61,57 EDR GEOSPHERE R EUR
06/01/2016
63,85 EDR GEOSPHERE R EUR
05/01/2016
66,49 EDR GEOSPHERE R EUR
04/01/2016
65,94 EDR GEOSPHERE R EUR
03/01/2016
65,98 EDR GEOSPHERE R EUR
02/01/2016
65,98 EDR GEOSPHERE R EUR
01/01/2016
65,98 EDR GEOSPHERE R EUR
31/12/2015
65,98 EDR GEOSPHERE R EUR
30/12/2015
65,68 EDR GEOSPHERE R EUR
29/12/2015
66,90 EDR GEOSPHERE R EUR
28/12/2015
67,38 EDR GEOSPHERE R EUR
27/12/2015
67,38 EDR GEOSPHERE R EUR
26/12/2015
67,38 EDR GEOSPHERE R EUR
25/12/2015
67,38 EDR GEOSPHERE R EUR
24/12/2015
67,38 EDR GEOSPHERE R EUR
23/12/2015
68,04 EDR GEOSPHERE R EUR
22/12/2015
64,75 EDR GEOSPHERE R EUR
21/12/2015
64,55 EDR GEOSPHERE R EUR
20/12/2015
65,10 EDR GEOSPHERE R EUR
19/12/2015
65,10 EDR GEOSPHERE R EUR
18/12/2015
65,10 EDR GEOSPHERE R EUR
17/12/2015
64,76 EDR GEOSPHERE R EUR
16/12/2015
65,18 EDR GEOSPHERE R EUR
15/12/2015
64,97 EDR GEOSPHERE R EUR
14/12/2015
63,26 EDR GEOSPHERE R EUR
13/12/2015
64,70 EDR GEOSPHERE R EUR
12/12/2015
64,70 EDR GEOSPHERE R EUR
11/12/2015
64,70 EDR GEOSPHERE R EUR
10/12/2015
67,23 EDR GEOSPHERE R EUR
09/12/2015
66,88 EDR GEOSPHERE R EUR
08/12/2015
66,69 EDR GEOSPHERE R EUR
07/12/2015
68,08 EDR GEOSPHERE R EUR
06/12/2015
70,94 EDR GEOSPHERE R EUR
05/12/2015
70,94 EDR GEOSPHERE R EUR
04/12/2015
70,94 EDR GEOSPHERE R EUR
03/12/2015
71,27 EDR GEOSPHERE R EUR
02/12/2015
74,21 EDR GEOSPHERE R EUR
01/12/2015
75,79 EDR GEOSPHERE R EUR
30/11/2015
75,10 EDR GEOSPHERE R EUR
29/11/2015
74,32 EDR GEOSPHERE R EUR
28/11/2015
74,32 EDR GEOSPHERE R EUR
27/11/2015
74,32 EDR GEOSPHERE R EUR
26/11/2015
75,03 EDR GEOSPHERE R EUR
25/11/2015
75,03 EDR GEOSPHERE R EUR
24/11/2015
75,08 EDR GEOSPHERE R EUR
23/11/2015
74,11 EDR GEOSPHERE R EUR
22/11/2015
73,88 EDR GEOSPHERE R EUR
21/11/2015
73,88 EDR GEOSPHERE R EUR
20/11/2015
73,88 EDR GEOSPHERE R EUR
19/11/2015
74,69 EDR GEOSPHERE R EUR
18/11/2015
75,74 EDR GEOSPHERE R EUR
17/11/2015
74,93 EDR GEOSPHERE R EUR
16/11/2015
75,00 EDR GEOSPHERE R EUR
15/11/2015
73,36 EDR GEOSPHERE R EUR
14/11/2015
73,36 EDR GEOSPHERE R EUR
13/11/2015
73,36 EDR GEOSPHERE R EUR
12/11/2015
73,02 EDR GEOSPHERE R EUR
11/11/2015
76,66 EDR GEOSPHERE R EUR
10/11/2015
76,66 EDR GEOSPHERE R EUR
09/11/2015
76,55 EDR GEOSPHERE R EUR
08/11/2015
77,24 EDR GEOSPHERE R EUR
07/11/2015
77,24 EDR GEOSPHERE R EUR
06/11/2015
77,24 EDR GEOSPHERE R EUR
05/11/2015
77,23 EDR GEOSPHERE R EUR
04/11/2015
78,28 EDR GEOSPHERE R EUR
03/11/2015
78,00 EDR GEOSPHERE R EUR
02/11/2015
75,79 EDR GEOSPHERE R EUR
01/11/2015
75,00 EDR GEOSPHERE R EUR
31/10/2015
75,00 EDR GEOSPHERE R EUR
30/10/2015
75,00 EDR GEOSPHERE R EUR
29/10/2015
75,16 EDR GEOSPHERE R EUR
28/10/2015
74,81 EDR GEOSPHERE R EUR
27/10/2015
73,77 EDR GEOSPHERE R EUR
26/10/2015
75,39 EDR GEOSPHERE R EUR
25/10/2015
77,15 EDR GEOSPHERE R EUR
24/10/2015
77,15 EDR GEOSPHERE R EUR
23/10/2015
77,15 EDR GEOSPHERE R EUR
22/10/2015
76,26 EDR GEOSPHERE R EUR
21/10/2015
73,60 EDR GEOSPHERE R EUR
20/10/2015
74,68 EDR GEOSPHERE R EUR
19/10/2015
74,42 EDR GEOSPHERE R EUR
18/10/2015
76,00 EDR GEOSPHERE R EUR
17/10/2015
76,00 EDR GEOSPHERE R EUR
16/10/2015
76,00 EDR GEOSPHERE R EUR
15/10/2015
76,37 EDR GEOSPHERE R EUR
14/10/2015
75,37 EDR GEOSPHERE R EUR
13/10/2015
74,99 EDR GEOSPHERE R EUR
12/10/2015
77,04 EDR GEOSPHERE R EUR
11/10/2015
77,04 EDR GEOSPHERE R EUR
10/10/2015
77,04 EDR GEOSPHERE R EUR
09/10/2015
77,04 EDR GEOSPHERE R EUR
08/10/2015
76,90 EDR GEOSPHERE R EUR
07/10/2015
75,67 EDR GEOSPHERE R EUR
06/10/2015
73,00 EDR GEOSPHERE R EUR
05/10/2015
71,33 EDR GEOSPHERE R EUR
04/10/2015
68,35 EDR GEOSPHERE R EUR
03/10/2015
68,35 EDR GEOSPHERE R EUR
02/10/2015
68,35 EDR GEOSPHERE R EUR
01/10/2015
66,81 EDR GEOSPHERE R EUR
30/09/2015
66,56 EDR GEOSPHERE R EUR
29/09/2015
65,03 EDR GEOSPHERE R EUR
28/09/2015
65,13 EDR GEOSPHERE R EUR
27/09/2015
68,01 EDR GEOSPHERE R EUR
26/09/2015
68,01 EDR GEOSPHERE R EUR
25/09/2015
68,01 EDR GEOSPHERE R EUR
24/09/2015
67,45 EDR GEOSPHERE R EUR
23/09/2015
68,23 EDR GEOSPHERE R EUR
22/09/2015
69,26 EDR GEOSPHERE R EUR
21/09/2015
70,45 EDR GEOSPHERE R EUR
20/09/2015
69,61 EDR GEOSPHERE R EUR
19/09/2015
69,61 EDR GEOSPHERE R EUR
18/09/2015
69,61 EDR GEOSPHERE R EUR
17/09/2015
71,54 EDR GEOSPHERE R EUR
16/09/2015
71,62 EDR GEOSPHERE R EUR
15/09/2015
69,20 EDR GEOSPHERE R EUR
14/09/2015
68,70 EDR GEOSPHERE R EUR
13/09/2015
69,54 EDR GEOSPHERE R EUR
12/09/2015
69,54 EDR GEOSPHERE R EUR
11/09/2015
69,54 EDR GEOSPHERE R EUR
10/09/2015
70,84 EDR GEOSPHERE R EUR
09/09/2015
71,14 EDR GEOSPHERE R EUR
08/09/2015
71,71 EDR GEOSPHERE R EUR
07/09/2015
70,62 EDR GEOSPHERE R EUR
06/09/2015
70,62 EDR GEOSPHERE R EUR
05/09/2015
70,62 EDR GEOSPHERE R EUR
04/09/2015
70,62 EDR GEOSPHERE R EUR
03/09/2015
72,23 EDR GEOSPHERE R EUR
02/09/2015
70,45 EDR GEOSPHERE R EUR
01/09/2015
70,43 EDR GEOSPHERE R EUR
31/08/2015
73,34 EDR GEOSPHERE R EUR
30/08/2015
72,55 EDR GEOSPHERE R EUR
29/08/2015
72,55 EDR GEOSPHERE R EUR
28/08/2015
72,55 EDR GEOSPHERE R EUR
27/08/2015
70,93 EDR GEOSPHERE R EUR
26/08/2015
65,99 EDR GEOSPHERE R EUR
25/08/2015
65,16 EDR GEOSPHERE R EUR
24/08/2015
64,27 EDR GEOSPHERE R EUR
23/08/2015
69,77 EDR GEOSPHERE R EUR
22/08/2015
69,77 EDR GEOSPHERE R EUR
21/08/2015
69,77 EDR GEOSPHERE R EUR
20/08/2015
72,74 EDR GEOSPHERE R EUR
19/08/2015
74,62 EDR GEOSPHERE R EUR
18/08/2015
76,85 EDR GEOSPHERE R EUR
17/08/2015
77,10 EDR GEOSPHERE R EUR
16/08/2015
77,37 EDR GEOSPHERE R EUR
15/08/2015
77,37 EDR GEOSPHERE R EUR
14/08/2015
77,37 EDR GEOSPHERE R EUR
13/08/2015
77,57 EDR GEOSPHERE R EUR
12/08/2015
78,55 EDR GEOSPHERE R EUR
11/08/2015
78,71 EDR GEOSPHERE R EUR
10/08/2015
79,95 EDR GEOSPHERE R EUR
09/08/2015
77,92 EDR GEOSPHERE R EUR
08/08/2015
77,92 EDR GEOSPHERE R EUR
07/08/2015
77,92 EDR GEOSPHERE R EUR
06/08/2015
79,18 EDR GEOSPHERE R EUR
05/08/2015
78,78 EDR GEOSPHERE R EUR
04/08/2015
78,21 EDR GEOSPHERE R EUR
03/08/2015
78,87 EDR GEOSPHERE R EUR
02/08/2015
78,87 EDR GEOSPHERE R EUR
01/08/2015
78,87 EDR GEOSPHERE R EUR
31/07/2015
78,87 EDR GEOSPHERE R EUR
30/07/2015
80,30 EDR GEOSPHERE R EUR
29/07/2015
80,18 EDR GEOSPHERE R EUR
28/07/2015
78,42 EDR GEOSPHERE R EUR
27/07/2015
76,13 EDR GEOSPHERE R EUR
26/07/2015
78,52 EDR GEOSPHERE R EUR
25/07/2015
78,52 EDR GEOSPHERE R EUR
24/07/2015
78,52 EDR GEOSPHERE R EUR
23/07/2015
80,18 EDR GEOSPHERE R EUR
22/07/2015
81,33 EDR GEOSPHERE R EUR
21/07/2015
82,07 EDR GEOSPHERE R EUR
20/07/2015
82,60 EDR GEOSPHERE R EUR
19/07/2015
84,22 EDR GEOSPHERE R EUR
18/07/2015
84,22 EDR GEOSPHERE R EUR
17/07/2015
84,22 EDR GEOSPHERE R EUR
16/07/2015
85,25 EDR GEOSPHERE R EUR
15/07/2015
85,14 EDR GEOSPHERE R EUR
14/07/2015
85,25 EDR GEOSPHERE R EUR
13/07/2015
85,25 EDR GEOSPHERE R EUR
12/07/2015
83,50 EDR GEOSPHERE R EUR
11/07/2015
83,50 EDR GEOSPHERE R EUR
10/07/2015
83,50 EDR GEOSPHERE R EUR
09/07/2015
83,92 EDR GEOSPHERE R EUR
08/07/2015
83,56 EDR GEOSPHERE R EUR
07/07/2015
86,06 EDR GEOSPHERE R EUR
06/07/2015
85,50 EDR GEOSPHERE R EUR
05/07/2015
87,16 EDR GEOSPHERE R EUR
04/07/2015
87,16 EDR GEOSPHERE R EUR
03/07/2015
87,16 EDR GEOSPHERE R EUR
02/07/2015
87,16 EDR GEOSPHERE R EUR
01/07/2015
87,57 EDR GEOSPHERE R EUR
30/06/2015
87,57 EDR GEOSPHERE R EUR
29/06/2015
87,85 EDR GEOSPHERE R EUR
28/06/2015
89,61 EDR GEOSPHERE R EUR
27/06/2015
89,61 EDR GEOSPHERE R EUR
26/06/2015
89,61 EDR GEOSPHERE R EUR
25/06/2015
89,85 EDR GEOSPHERE R EUR
24/06/2015
90,74 EDR GEOSPHERE R EUR
23/06/2015
90,57 EDR GEOSPHERE R EUR
22/06/2015
88,44 EDR GEOSPHERE R EUR
21/06/2015
88,33 EDR GEOSPHERE R EUR
20/06/2015
88,33 EDR GEOSPHERE R EUR
19/06/2015
88,33 EDR GEOSPHERE R EUR
18/06/2015
88,88 EDR GEOSPHERE R EUR
17/06/2015
89,69 EDR GEOSPHERE R EUR
16/06/2015
89,67 EDR GEOSPHERE R EUR
15/06/2015
89,13 EDR GEOSPHERE R EUR
14/06/2015
89,69 EDR GEOSPHERE R EUR
13/06/2015
89,69 EDR GEOSPHERE R EUR
12/06/2015
89,69 EDR GEOSPHERE R EUR
11/06/2015
90,58 EDR GEOSPHERE R EUR
10/06/2015
90,67 EDR GEOSPHERE R EUR
09/06/2015
89,58 EDR GEOSPHERE R EUR
08/06/2015
88,87 EDR GEOSPHERE R EUR
07/06/2015
90,52 EDR GEOSPHERE R EUR
06/06/2015
90,52 EDR GEOSPHERE R EUR
05/06/2015
90,52 EDR GEOSPHERE R EUR
04/06/2015
88,88 EDR GEOSPHERE R EUR
03/06/2015
90,69 EDR GEOSPHERE R EUR
02/06/2015
91,92 EDR GEOSPHERE R EUR
01/06/2015
92,54 EDR GEOSPHERE R EUR
31/05/2015
92,33 EDR GEOSPHERE R EUR
30/05/2015
92,33 EDR GEOSPHERE R EUR
29/05/2015
92,33 EDR GEOSPHERE R EUR
28/05/2015
92,65 EDR GEOSPHERE R EUR
27/05/2015
93,37 EDR GEOSPHERE R EUR
26/05/2015
93,51 EDR GEOSPHERE R EUR
25/05/2015
94,65 EDR GEOSPHERE R EUR
24/05/2015
94,65 EDR GEOSPHERE R EUR
23/05/2015
94,65 EDR GEOSPHERE R EUR
22/05/2015
94,65 EDR GEOSPHERE R EUR
21/05/2015
94,30 EDR GEOSPHERE R EUR
20/05/2015
93,46 EDR GEOSPHERE R EUR
19/05/2015
92,87 EDR GEOSPHERE R EUR
18/05/2015
92,71 EDR GEOSPHERE R EUR
17/05/2015
92,71 EDR GEOSPHERE R EUR
16/05/2015
92,71 EDR GEOSPHERE R EUR
15/05/2015
92,71 EDR GEOSPHERE R EUR
14/05/2015
93,45 EDR GEOSPHERE R EUR
13/05/2015
93,45 EDR GEOSPHERE R EUR
12/05/2015
94,38 EDR GEOSPHERE R EUR
11/05/2015
94,72 EDR GEOSPHERE R EUR
10/05/2015
93,35 EDR GEOSPHERE R EUR
09/05/2015
93,35 EDR GEOSPHERE R EUR
08/05/2015
93,35 EDR GEOSPHERE R EUR
07/05/2015
93,35 EDR GEOSPHERE R EUR
06/05/2015
94,24 EDR GEOSPHERE R EUR
05/05/2015
95,89 EDR GEOSPHERE R EUR
04/05/2015
97,25 EDR GEOSPHERE R EUR
03/05/2015
96,35 EDR GEOSPHERE R EUR
02/05/2015
96,35 EDR GEOSPHERE R EUR
01/05/2015
96,35 EDR GEOSPHERE R EUR
30/04/2015
96,35 EDR GEOSPHERE R EUR
29/04/2015
97,38 EDR GEOSPHERE R EUR
28/04/2015
98,27 EDR GEOSPHERE R EUR
27/04/2015
98,62 EDR GEOSPHERE R EUR
26/04/2015
98,15 EDR GEOSPHERE R EUR
25/04/2015
98,15 EDR GEOSPHERE R EUR
24/04/2015
98,15 EDR GEOSPHERE R EUR
23/04/2015
98,39 EDR GEOSPHERE R EUR
22/04/2015
97,59 EDR GEOSPHERE R EUR
21/04/2015
97,06 EDR GEOSPHERE R EUR
20/04/2015
98,29 EDR GEOSPHERE R EUR
19/04/2015
97,29 EDR GEOSPHERE R EUR
18/04/2015
97,29 EDR GEOSPHERE R EUR
17/04/2015
97,29 EDR GEOSPHERE R EUR
16/04/2015
98,61 EDR GEOSPHERE R EUR
15/04/2015
99,32 EDR GEOSPHERE R EUR
14/04/2015
96,53 EDR GEOSPHERE R EUR
13/04/2015
95,51 EDR GEOSPHERE R EUR
12/04/2015
95,78 EDR GEOSPHERE R EUR
11/04/2015
95,78 EDR GEOSPHERE R EUR
10/04/2015
95,78 EDR GEOSPHERE R EUR
09/04/2015
94,72 EDR GEOSPHERE R EUR
08/04/2015
93,37 EDR GEOSPHERE R EUR
07/04/2015
93,75 EDR GEOSPHERE R EUR
06/04/2015
91,24 EDR GEOSPHERE R EUR
05/04/2015
91,24 EDR GEOSPHERE R EUR
04/04/2015
91,24 EDR GEOSPHERE R EUR
03/04/2015
91,24 EDR GEOSPHERE R EUR
02/04/2015
91,24 EDR GEOSPHERE R EUR
01/04/2015
91,90 EDR GEOSPHERE R EUR
31/03/2015
91,33 EDR GEOSPHERE R EUR
30/03/2015
91,09 EDR GEOSPHERE R EUR
29/03/2015
90,16 EDR GEOSPHERE R EUR
28/03/2015
90,16 EDR GEOSPHERE R EUR
27/03/2015
90,16 EDR GEOSPHERE R EUR
26/03/2015
90,95 EDR GEOSPHERE R EUR
25/03/2015
90,25 EDR GEOSPHERE R EUR
24/03/2015
90,50 EDR GEOSPHERE R EUR
23/03/2015
90,47 EDR GEOSPHERE R EUR
22/03/2015
90,73 EDR GEOSPHERE R EUR
21/03/2015
90,73 EDR GEOSPHERE R EUR
20/03/2015
90,73 EDR GEOSPHERE R EUR
19/03/2015
90,05 EDR GEOSPHERE R EUR
18/03/2015
91,13 EDR GEOSPHERE R EUR
17/03/2015
89,56 EDR GEOSPHERE R EUR
16/03/2015
89,40 EDR GEOSPHERE R EUR
15/03/2015
89,33 EDR GEOSPHERE R EUR
14/03/2015
89,33 EDR GEOSPHERE R EUR
13/03/2015
89,33 EDR GEOSPHERE R EUR
12/03/2015
90,07 EDR GEOSPHERE R EUR
11/03/2015
90,34 EDR GEOSPHERE R EUR
10/03/2015
89,33 EDR GEOSPHERE R EUR
09/03/2015
90,54 EDR GEOSPHERE R EUR
08/03/2015
91,12 EDR GEOSPHERE R EUR
07/03/2015
91,12 EDR GEOSPHERE R EUR
06/03/2015
91,12 EDR GEOSPHERE R EUR
05/03/2015
91,67 EDR GEOSPHERE R EUR
04/03/2015
91,41 EDR GEOSPHERE R EUR
03/03/2015
90,88 EDR GEOSPHERE R EUR
02/03/2015
90,43 EDR GEOSPHERE R EUR
01/03/2015
91,13 EDR GEOSPHERE R EUR
28/02/2015
91,13 EDR GEOSPHERE R EUR
27/02/2015
91,13 EDR GEOSPHERE R EUR
26/02/2015
91,14 EDR GEOSPHERE R EUR
25/02/2015
91,48 EDR GEOSPHERE R EUR
24/02/2015
90,80 EDR GEOSPHERE R EUR
23/02/2015
90,12 EDR GEOSPHERE R EUR
22/02/2015
90,54 EDR GEOSPHERE R EUR
21/02/2015
90,54 EDR GEOSPHERE R EUR
20/02/2015
90,54 EDR GEOSPHERE R EUR
19/02/2015
90,49 EDR GEOSPHERE R EUR
18/02/2015
91,11 EDR GEOSPHERE R EUR
17/02/2015
91,74 EDR GEOSPHERE R EUR
16/02/2015
91,82 EDR GEOSPHERE R EUR
15/02/2015
91,82 EDR GEOSPHERE R EUR
14/02/2015
91,82 EDR GEOSPHERE R EUR
13/02/2015
91,82 EDR GEOSPHERE R EUR
12/02/2015
90,28 EDR GEOSPHERE R EUR
11/02/2015
88,46 EDR GEOSPHERE R EUR
10/02/2015
88,93 EDR GEOSPHERE R EUR
09/02/2015
90,01 EDR GEOSPHERE R EUR
08/02/2015
89,28 EDR GEOSPHERE R EUR
07/02/2015
89,28 EDR GEOSPHERE R EUR
06/02/2015
89,28 EDR GEOSPHERE R EUR
05/02/2015
89,18 EDR GEOSPHERE R EUR
04/02/2015
87,67 EDR GEOSPHERE R EUR
03/02/2015
89,18 EDR GEOSPHERE R EUR
02/02/2015
86,80 EDR GEOSPHERE R EUR
01/02/2015
84,96 EDR GEOSPHERE R EUR
31/01/2015
84,96 EDR GEOSPHERE R EUR
30/01/2015
84,96 EDR GEOSPHERE R EUR
29/01/2015
83,44 EDR GEOSPHERE R EUR
28/01/2015
83,94 EDR GEOSPHERE R EUR
27/01/2015
86,13 EDR GEOSPHERE R EUR
26/01/2015
86,98 EDR GEOSPHERE R EUR
25/01/2015
86,38 EDR GEOSPHERE R EUR
24/01/2015
86,38 EDR GEOSPHERE R EUR
23/01/2015
86,38 EDR GEOSPHERE R EUR
22/01/2015
85,58 EDR GEOSPHERE R EUR
21/01/2015
84,17 EDR GEOSPHERE R EUR
20/01/2015
82,92 EDR GEOSPHERE R EUR
19/01/2015
84,61 EDR GEOSPHERE R EUR
18/01/2015
84,61 EDR GEOSPHERE R EUR
17/01/2015
84,61 EDR GEOSPHERE R EUR
16/01/2015
84,61 EDR GEOSPHERE R EUR
15/01/2015
81,25 EDR GEOSPHERE R EUR
14/01/2015
80,59 EDR GEOSPHERE R EUR
13/01/2015
81,11 EDR GEOSPHERE R EUR
12/01/2015
81,67 EDR GEOSPHERE R EUR
11/01/2015
84,22 EDR GEOSPHERE R EUR
10/01/2015
84,22 EDR GEOSPHERE R EUR
09/01/2015
84,22 EDR GEOSPHERE R EUR
08/01/2015
84,68 EDR GEOSPHERE R EUR
07/01/2015
82,69 EDR GEOSPHERE R EUR
06/01/2015
81,95 EDR GEOSPHERE R EUR
05/01/2015
82,78 EDR GEOSPHERE R EUR
04/01/2015
86,12 EDR GEOSPHERE R EUR
03/01/2015
86,12 EDR GEOSPHERE R EUR
02/01/2015
86,12 EDR GEOSPHERE R EUR
01/01/2015
85,40 EDR GEOSPHERE R EUR
31/12/2014
85,40 EDR GEOSPHERE R EUR
30/12/2014
85,17 EDR GEOSPHERE R EUR
29/12/2014
85,47 EDR GEOSPHERE R EUR
28/12/2014
85,21 EDR GEOSPHERE R EUR
27/12/2014
85,21 EDR GEOSPHERE R EUR
26/12/2014
85,21 EDR GEOSPHERE R EUR
25/12/2014
85,21 EDR GEOSPHERE R EUR
24/12/2014
85,21 EDR GEOSPHERE R EUR
23/12/2014
85,66 EDR GEOSPHERE R EUR
22/12/2014
83,74 EDR GEOSPHERE R EUR
21/12/2014
84,97 EDR GEOSPHERE R EUR
20/12/2014
84,97 EDR GEOSPHERE R EUR
19/12/2014
84,97 EDR GEOSPHERE R EUR
18/12/2014
82,50 EDR GEOSPHERE R EUR
17/12/2014
80,42 EDR GEOSPHERE R EUR
16/12/2014
76,94 EDR GEOSPHERE R EUR
15/12/2014
75,72 EDR GEOSPHERE R EUR
14/12/2014
76,42 EDR GEOSPHERE R EUR
13/12/2014
76,42 EDR GEOSPHERE R EUR
12/12/2014
76,42 EDR GEOSPHERE R EUR
11/12/2014
78,31 EDR GEOSPHERE R EUR
10/12/2014
78,51 EDR GEOSPHERE R EUR
09/12/2014
81,41 EDR GEOSPHERE R EUR
08/12/2014
81,60 EDR GEOSPHERE R EUR
07/12/2014
84,42 EDR GEOSPHERE R EUR
06/12/2014
84,42 EDR GEOSPHERE R EUR
05/12/2014
84,42 EDR GEOSPHERE R EUR
04/12/2014
83,94 EDR GEOSPHERE R EUR
03/12/2014
86,28 EDR GEOSPHERE R EUR
02/12/2014
84,33 EDR GEOSPHERE R EUR
01/12/2014
82,83 EDR GEOSPHERE R EUR
30/11/2014
83,66 EDR GEOSPHERE R EUR
29/11/2014
83,66 EDR GEOSPHERE R EUR
28/11/2014
83,66 EDR GEOSPHERE R EUR
27/11/2014
89,88 EDR GEOSPHERE R EUR
26/11/2014
89,88 EDR GEOSPHERE R EUR
25/11/2014
91,28 EDR GEOSPHERE R EUR
24/11/2014
92,45 EDR GEOSPHERE R EUR
23/11/2014
93,83 EDR GEOSPHERE R EUR
22/11/2014
93,83 EDR GEOSPHERE R EUR
21/11/2014
93,83 EDR GEOSPHERE R EUR
20/11/2014
91,17 EDR GEOSPHERE R EUR
19/11/2014
89,72 EDR GEOSPHERE R EUR
18/11/2014
90,22 EDR GEOSPHERE R EUR
17/11/2014
90,81 EDR GEOSPHERE R EUR
16/11/2014
91,02 EDR GEOSPHERE R EUR
15/11/2014
91,02 EDR GEOSPHERE R EUR
14/11/2014
91,02 EDR GEOSPHERE R EUR
13/11/2014
90,15 EDR GEOSPHERE R EUR
12/11/2014
91,57 EDR GEOSPHERE R EUR
11/11/2014
91,38 EDR GEOSPHERE R EUR
10/11/2014
91,38 EDR GEOSPHERE R EUR
09/11/2014
92,22 EDR GEOSPHERE R EUR
08/11/2014
92,22 EDR GEOSPHERE R EUR
07/11/2014
92,22 EDR GEOSPHERE R EUR
06/11/2014
89,87 EDR GEOSPHERE R EUR
05/11/2014
88,71 EDR GEOSPHERE R EUR
04/11/2014
86,37 EDR GEOSPHERE R EUR
03/11/2014
89,30 EDR GEOSPHERE R EUR
02/11/2014
90,32 EDR GEOSPHERE R EUR
01/11/2014
90,32 EDR GEOSPHERE R EUR
31/10/2014
90,32 EDR GEOSPHERE R EUR
30/10/2014
88,74 EDR GEOSPHERE R EUR
29/10/2014
89,25 EDR GEOSPHERE R EUR
28/10/2014
89,21 EDR GEOSPHERE R EUR
27/10/2014
87,53 EDR GEOSPHERE R EUR
26/10/2014
90,19 EDR GEOSPHERE R EUR
25/10/2014
90,19 EDR GEOSPHERE R EUR
24/10/2014
90,19 EDR GEOSPHERE R EUR
23/10/2014
90,84 EDR GEOSPHERE R EUR
22/10/2014
89,73 EDR GEOSPHERE R EUR
21/10/2014
91,26 EDR GEOSPHERE R EUR
20/10/2014
88,74 EDR GEOSPHERE R EUR
19/10/2014
88,18 EDR GEOSPHERE R EUR
18/10/2014
88,18 EDR GEOSPHERE R EUR
17/10/2014
88,18 EDR GEOSPHERE R EUR
16/10/2014
86,78 EDR GEOSPHERE R EUR
15/10/2014
85,05 EDR GEOSPHERE R EUR
14/10/2014
86,01 EDR GEOSPHERE R EUR
13/10/2014
89,07 EDR GEOSPHERE R EUR
12/10/2014
89,07 EDR GEOSPHERE R EUR
11/10/2014
89,07 EDR GEOSPHERE R EUR
10/10/2014
89,07 EDR GEOSPHERE R EUR
09/10/2014
90,78 EDR GEOSPHERE R EUR
08/10/2014
93,34 EDR GEOSPHERE R EUR
07/10/2014
93,35 EDR GEOSPHERE R EUR
06/10/2014
94,98 EDR GEOSPHERE R EUR
05/10/2014
95,23 EDR GEOSPHERE R EUR
04/10/2014
95,23 EDR GEOSPHERE R EUR
03/10/2014
95,23 EDR GEOSPHERE R EUR
02/10/2014
95,03 EDR GEOSPHERE R EUR
01/10/2014
96,29 EDR GEOSPHERE R EUR
30/09/2014
97,86 EDR GEOSPHERE R EUR
29/09/2014
98,56 EDR GEOSPHERE R EUR
28/09/2014
98,66 EDR GEOSPHERE R EUR
27/09/2014
98,66 EDR GEOSPHERE R EUR
26/09/2014
98,66 EDR GEOSPHERE R EUR
25/09/2014
97,71 EDR GEOSPHERE R EUR
24/09/2014
99,06 EDR GEOSPHERE R EUR
23/09/2014
97,96 EDR GEOSPHERE R EUR
22/09/2014
98,61 EDR GEOSPHERE R EUR
21/09/2014
100,92 EDR GEOSPHERE R EUR
20/09/2014
100,92 EDR GEOSPHERE R EUR
19/09/2014
100,92 EDR GEOSPHERE R EUR
18/09/2014
101,25 EDR GEOSPHERE R EUR
17/09/2014
101,28 EDR GEOSPHERE R EUR
16/09/2014
101,73 EDR GEOSPHERE R EUR
15/09/2014
100,99 EDR GEOSPHERE R EUR
14/09/2014
101,00 EDR GEOSPHERE R EUR
13/09/2014
101,00 EDR GEOSPHERE R EUR
12/09/2014
101,00 EDR GEOSPHERE R EUR
11/09/2014
102,05 EDR GEOSPHERE R EUR
10/09/2014
102,25 EDR GEOSPHERE R EUR
09/09/2014
102,41 EDR GEOSPHERE R EUR
08/09/2014
103,09 EDR GEOSPHERE R EUR
07/09/2014
104,41 EDR GEOSPHERE R EUR
06/09/2014
104,41 EDR GEOSPHERE R EUR
05/09/2014
104,41 EDR GEOSPHERE R EUR
04/09/2014
104,30 EDR GEOSPHERE R EUR
03/09/2014
103,95 EDR GEOSPHERE R EUR
02/09/2014
103,65 EDR GEOSPHERE R EUR
01/09/2014
104,43 EDR GEOSPHERE R EUR
31/08/2014
104,43 EDR GEOSPHERE R EUR
30/08/2014
104,43 EDR GEOSPHERE R EUR
29/08/2014
104,43 EDR GEOSPHERE R EUR
28/08/2014
103,63 EDR GEOSPHERE R EUR
27/08/2014
103,92 EDR GEOSPHERE R EUR
26/08/2014
103,63 EDR GEOSPHERE R EUR
25/08/2014
103,23 EDR GEOSPHERE R EUR
24/08/2014
102,32 EDR GEOSPHERE R EUR
23/08/2014
102,32 EDR GEOSPHERE R EUR
22/08/2014
102,32 EDR GEOSPHERE R EUR
21/08/2014
102,58 EDR GEOSPHERE R EUR
20/08/2014
102,35 EDR GEOSPHERE R EUR
19/08/2014
101,76 EDR GEOSPHERE R EUR
18/08/2014
101,02 EDR GEOSPHERE R EUR
17/08/2014
99,78 EDR GEOSPHERE R EUR
16/08/2014
99,78 EDR GEOSPHERE R EUR
15/08/2014
99,78 EDR GEOSPHERE R EUR
14/08/2014
99,78 EDR GEOSPHERE R EUR
13/08/2014
100,55 EDR GEOSPHERE R EUR
12/08/2014
100,45 EDR GEOSPHERE R EUR
11/08/2014
100,57 EDR GEOSPHERE R EUR
10/08/2014
99,80 EDR GEOSPHERE R EUR
09/08/2014
99,80 EDR GEOSPHERE R EUR
08/08/2014
99,80 EDR GEOSPHERE R EUR
07/08/2014
99,39 EDR GEOSPHERE R EUR
06/08/2014
99,89 EDR GEOSPHERE R EUR
05/08/2014
99,41 EDR GEOSPHERE R EUR
04/08/2014
99,37 EDR GEOSPHERE R EUR
03/08/2014
99,37 EDR GEOSPHERE R EUR
02/08/2014
99,37 EDR GEOSPHERE R EUR
01/08/2014
99,37 EDR GEOSPHERE R EUR
31/07/2014
100,43 EDR GEOSPHERE R EUR
30/07/2014
102,21 EDR GEOSPHERE R EUR
29/07/2014
102,78 EDR GEOSPHERE R EUR
28/07/2014
102,98 EDR GEOSPHERE R EUR
27/07/2014
103,21 EDR GEOSPHERE R EUR
26/07/2014
103,21 EDR GEOSPHERE R EUR
25/07/2014
103,21 EDR GEOSPHERE R EUR
24/07/2014
103,01 EDR GEOSPHERE R EUR
23/07/2014
102,87 EDR GEOSPHERE R EUR
22/07/2014
101,85 EDR GEOSPHERE R EUR
21/07/2014
100,57 EDR GEOSPHERE R EUR
20/07/2014
100,75 EDR GEOSPHERE R EUR
19/07/2014
100,75 EDR GEOSPHERE R EUR
18/07/2014
100,75 EDR GEOSPHERE R EUR
17/07/2014
100,20 EDR GEOSPHERE R EUR
16/07/2014
101,31 EDR GEOSPHERE R EUR
15/07/2014
99,69 EDR GEOSPHERE R EUR
14/07/2014
99,74 EDR GEOSPHERE R EUR
13/07/2014
99,74 EDR GEOSPHERE R EUR
12/07/2014
99,74 EDR GEOSPHERE R EUR
11/07/2014
99,74 EDR GEOSPHERE R EUR
10/07/2014
100,41 EDR GEOSPHERE R EUR
09/07/2014
101,38 EDR GEOSPHERE R EUR
08/07/2014
101,14 EDR GEOSPHERE R EUR
07/07/2014
101,56 EDR GEOSPHERE R EUR
06/07/2014
102,56 EDR GEOSPHERE R EUR
05/07/2014
102,56 EDR GEOSPHERE R EUR
04/07/2014
102,56 EDR GEOSPHERE R EUR
03/07/2014
102,56 EDR GEOSPHERE R EUR
02/07/2014
101,70 EDR GEOSPHERE R EUR
01/07/2014
101,02 EDR GEOSPHERE R EUR
30/06/2014
101,02 EDR GEOSPHERE R EUR
29/06/2014
100,76 EDR GEOSPHERE R EUR
28/06/2014
100,76 EDR GEOSPHERE R EUR
27/06/2014
100,76 EDR GEOSPHERE R EUR
26/06/2014
100,75 EDR GEOSPHERE R EUR
25/06/2014
100,11 EDR GEOSPHERE R EUR
24/06/2014
100,11 EDR GEOSPHERE R EUR
23/06/2014
101,96 EDR GEOSPHERE R EUR
22/06/2014
101,69 EDR GEOSPHERE R EUR
21/06/2014
101,69 EDR GEOSPHERE R EUR
20/06/2014
101,69 EDR GEOSPHERE R EUR
19/06/2014
100,45 EDR GEOSPHERE R EUR
18/06/2014
100,00 Absorbe EDR COMMOSPHERE (R)
18/06/2014 Absorbe EDR COMMOSPHERE (R)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR GEOSPHERE R EUR -8,93-3,7425,72-0,14
Act. Sect. Energ/Mat Prem/Or -5,09-2,1017,98-0,11
MSCI World/Materials 18,046,9818,660,38
Performances annuelles
 2015
EDR GEOSPHERE R EUR -22,74
Act. Sect. Energ/Mat Prem/Or -12,69
MSCI World/Materials -5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus