Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON BRIC FUND I (C) USD - LU0229946115

Performance en base 100 du 19/08/2014 au 18/08/2017
 
TEMPLETON BRIC FUND I (C) USD
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
18/08/2017
124,53 MSCI BRIC
17/08/2017
124,92 MSCI BRIC
16/08/2017
124,68 MSCI BRIC
15/08/2017
123,17 MSCI BRIC
14/08/2017
122,81 MSCI BRIC
13/08/2017
121,44 MSCI BRIC
12/08/2017
121,44 MSCI BRIC
11/08/2017
121,44 MSCI BRIC
10/08/2017
123,52 MSCI BRIC
09/08/2017
125,65 MSCI BRIC
08/08/2017
125,32 MSCI BRIC
07/08/2017
125,05 MSCI BRIC
06/08/2017
123,04 MSCI BRIC
05/08/2017
123,04 MSCI BRIC
04/08/2017
123,04 MSCI BRIC
03/08/2017
122,70 MSCI BRIC
02/08/2017
123,30 MSCI BRIC
01/08/2017
123,58 MSCI BRIC
31/07/2017
123,85 MSCI BRIC
30/07/2017
122,94 MSCI BRIC
29/07/2017
122,94 MSCI BRIC
28/07/2017
122,94 MSCI BRIC
27/07/2017
123,26 MSCI BRIC
26/07/2017
123,16 MSCI BRIC
25/07/2017
122,05 MSCI BRIC
24/07/2017
122,75 MSCI BRIC
23/07/2017
122,28 MSCI BRIC
22/07/2017
122,28 MSCI BRIC
21/07/2017
122,28 MSCI BRIC
20/07/2017
124,05 MSCI BRIC
19/07/2017
123,65 MSCI BRIC
18/07/2017
122,19 MSCI BRIC
17/07/2017
122,87 MSCI BRIC
16/07/2017
123,12 MSCI BRIC
15/07/2017
123,12 MSCI BRIC
14/07/2017
123,12 MSCI BRIC
13/07/2017
122,30 MSCI BRIC
12/07/2017
120,67 MSCI BRIC
11/07/2017
119,69 MSCI BRIC
10/07/2017
118,36 MSCI BRIC
09/07/2017
117,06 MSCI BRIC
08/07/2017
117,06 MSCI BRIC
07/07/2017
117,06 MSCI BRIC
06/07/2017
117,65 MSCI BRIC
05/07/2017
118,52 MSCI BRIC
04/07/2017
117,71 MSCI BRIC
03/07/2017
118,37 MSCI BRIC
02/07/2017
117,15 MSCI BRIC
01/07/2017
117,15 MSCI BRIC
30/06/2017
117,15 MSCI BRIC
29/06/2017
117,44 MSCI BRIC
28/06/2017
117,65 MSCI BRIC
27/06/2017
118,82 MSCI BRIC
26/06/2017
120,18 MSCI BRIC
25/06/2017
119,49 MSCI BRIC
24/06/2017
119,49 MSCI BRIC
23/06/2017
119,49 MSCI BRIC
22/06/2017
119,40 MSCI BRIC
21/06/2017
119,41 MSCI BRIC
20/06/2017
119,21 MSCI BRIC
19/06/2017
119,55 MSCI BRIC
18/06/2017
118,34 MSCI BRIC
17/06/2017
118,34 MSCI BRIC
16/06/2017
118,34 MSCI BRIC
15/06/2017
118,35 MSCI BRIC
14/06/2017
119,22 MSCI BRIC
13/06/2017
118,89 MSCI BRIC
12/06/2017
118,83 MSCI BRIC
11/06/2017
120,49 MSCI BRIC
10/06/2017
120,49 MSCI BRIC
09/06/2017
120,49 MSCI BRIC
08/06/2017
120,65 MSCI BRIC
07/06/2017
119,81 MSCI BRIC
06/06/2017
118,87 MSCI BRIC
05/06/2017
118,82 MSCI BRIC
04/06/2017
119,17 MSCI BRIC
03/06/2017
119,17 MSCI BRIC
02/06/2017
119,17 MSCI BRIC
01/06/2017
118,82 MSCI BRIC
31/05/2017
118,33 MSCI BRIC
30/05/2017
119,74 MSCI BRIC
29/05/2017
119,62 MSCI BRIC
28/05/2017
119,52 MSCI BRIC
27/05/2017
119,52 MSCI BRIC
26/05/2017
119,52 MSCI BRIC
25/05/2017
118,74 MSCI BRIC
24/05/2017
117,97 MSCI BRIC
23/05/2017
117,73 MSCI BRIC
22/05/2017
117,37 MSCI BRIC
21/05/2017
117,32 MSCI BRIC
20/05/2017
117,32 MSCI BRIC
19/05/2017
117,32 MSCI BRIC
18/05/2017
116,63 MSCI BRIC
17/05/2017
120,65 MSCI BRIC
16/05/2017
122,34 MSCI BRIC
15/05/2017
122,50 MSCI BRIC
14/05/2017
122,47 MSCI BRIC
13/05/2017
122,47 MSCI BRIC
12/05/2017
122,47 MSCI BRIC
11/05/2017
122,21 MSCI BRIC
10/05/2017
121,52 MSCI BRIC
09/05/2017
120,14 MSCI BRIC
08/05/2017
118,30 MSCI BRIC
07/05/2017
117,59 MSCI BRIC
06/05/2017
117,59 MSCI BRIC
05/05/2017
117,59 MSCI BRIC
04/05/2017
118,50 MSCI BRIC
03/05/2017
119,70 MSCI BRIC
02/05/2017
120,15 MSCI BRIC
01/05/2017
119,29 MSCI BRIC
30/04/2017
119,00 MSCI BRIC
29/04/2017
119,00 MSCI BRIC
28/04/2017
119,00 MSCI BRIC
27/04/2017
119,73 MSCI BRIC
26/04/2017
119,85 MSCI BRIC
25/04/2017
120,03 MSCI BRIC
24/04/2017
119,08 MSCI BRIC
23/04/2017
119,60 MSCI BRIC
22/04/2017
119,60 MSCI BRIC
21/04/2017
119,60 MSCI BRIC
20/04/2017
119,11 MSCI BRIC
19/04/2017
118,37 MSCI BRIC
18/04/2017
119,35 MSCI BRIC
17/04/2017
120,98 MSCI BRIC
16/04/2017
120,15 MSCI BRIC
15/04/2017
120,15 MSCI BRIC
14/04/2017
120,15 MSCI BRIC
13/04/2017
120,26 MSCI BRIC
12/04/2017
120,83 MSCI BRIC
11/04/2017
120,55 MSCI BRIC
10/04/2017
121,52 MSCI BRIC
09/04/2017
121,42 MSCI BRIC
08/04/2017
121,42 MSCI BRIC
07/04/2017
121,42 MSCI BRIC
06/04/2017
121,18 MSCI BRIC
05/04/2017
121,49 MSCI BRIC
04/04/2017
121,18 MSCI BRIC
03/04/2017
120,98 MSCI BRIC
02/04/2017
119,44 MSCI BRIC
01/04/2017
119,44 MSCI BRIC
31/03/2017
119,44 MSCI BRIC
30/03/2017
119,96 MSCI BRIC
29/03/2017
120,28 MSCI BRIC
28/03/2017
118,37 MSCI BRIC
27/03/2017
117,33 MSCI BRIC
26/03/2017
118,85 MSCI BRIC
25/03/2017
118,85 MSCI BRIC
24/03/2017
118,85 MSCI BRIC
23/03/2017
118,75 MSCI BRIC
22/03/2017
118,51 MSCI BRIC
21/03/2017
119,32 MSCI BRIC
20/03/2017
120,64 MSCI BRIC
19/03/2017
119,66 MSCI BRIC
18/03/2017
119,66 MSCI BRIC
17/03/2017
119,66 MSCI BRIC
16/03/2017
119,98 MSCI BRIC
15/03/2017
118,97 MSCI BRIC
14/03/2017
118,48 MSCI BRIC
13/03/2017
117,87 MSCI BRIC
12/03/2017
116,99 MSCI BRIC
11/03/2017
116,99 MSCI BRIC
10/03/2017
116,99 MSCI BRIC
09/03/2017
117,14 MSCI BRIC
08/03/2017
118,57 MSCI BRIC
07/03/2017
118,59 MSCI BRIC
06/03/2017
118,44 MSCI BRIC
05/03/2017
118,40 MSCI BRIC
04/03/2017
118,40 MSCI BRIC
03/03/2017
118,40 MSCI BRIC
02/03/2017
119,09 MSCI BRIC
01/03/2017
119,65 MSCI BRIC
28/02/2017
118,51 MSCI BRIC
27/02/2017
119,16 MSCI BRIC
26/02/2017
119,43 MSCI BRIC
25/02/2017
119,43 MSCI BRIC
24/02/2017
119,43 MSCI BRIC
23/02/2017
121,24 MSCI BRIC
22/02/2017
122,41 MSCI BRIC
21/02/2017
121,17 MSCI BRIC
20/02/2017
120,06 MSCI BRIC
19/02/2017
118,81 MSCI BRIC
18/02/2017
118,81 MSCI BRIC
17/02/2017
118,81 MSCI BRIC
16/02/2017
119,75 MSCI BRIC
15/02/2017
120,25 MSCI BRIC
14/02/2017
118,09 MSCI BRIC
13/02/2017
118,49 MSCI BRIC
12/02/2017
117,58 MSCI BRIC
11/02/2017
117,58 MSCI BRIC
10/02/2017
117,58 MSCI BRIC
09/02/2017
116,37 MSCI BRIC
08/02/2017
116,17 MSCI BRIC
07/02/2017
115,17 MSCI BRIC
06/02/2017
114,91 MSCI BRIC
05/02/2017
114,02 MSCI BRIC
04/02/2017
114,02 MSCI BRIC
03/02/2017
114,02 MSCI BRIC
02/02/2017
112,92 MSCI BRIC
01/02/2017
113,20 MSCI BRIC
31/01/2017
113,14 MSCI BRIC
30/01/2017
114,83 MSCI BRIC
29/01/2017
114,85 MSCI BRIC
28/01/2017
114,85 MSCI BRIC
27/01/2017
114,85 MSCI BRIC
26/01/2017
114,35 MSCI BRIC
25/01/2017
113,29 MSCI BRIC
24/01/2017
112,63 MSCI BRIC
23/01/2017
112,15 MSCI BRIC
22/01/2017
112,09 MSCI BRIC
21/01/2017
112,09 MSCI BRIC
20/01/2017
112,09 MSCI BRIC
19/01/2017
112,15 MSCI BRIC
18/01/2017
112,37 MSCI BRIC
17/01/2017
111,73 MSCI BRIC
16/01/2017
112,06 MSCI BRIC
15/01/2017
111,96 MSCI BRIC
14/01/2017
111,96 MSCI BRIC
13/01/2017
111,96 MSCI BRIC
12/01/2017
111,99 MSCI BRIC
11/01/2017
113,13 MSCI BRIC
10/01/2017
112,19 MSCI BRIC
09/01/2017
111,70 MSCI BRIC
08/01/2017
110,87 MSCI BRIC
07/01/2017
110,87 MSCI BRIC
06/01/2017
110,87 MSCI BRIC
05/01/2017
112,07 MSCI BRIC
04/01/2017
111,04 MSCI BRIC
03/01/2017
111,22 MSCI BRIC
02/01/2017
109,21 MSCI BRIC
01/01/2017
108,57 MSCI BRIC
31/12/2016
108,57 MSCI BRIC
30/12/2016
108,57 MSCI BRIC
29/12/2016
108,78 MSCI BRIC
28/12/2016
108,36 MSCI BRIC
27/12/2016
106,87 MSCI BRIC
26/12/2016
106,42 MSCI BRIC
25/12/2016
106,38 MSCI BRIC
24/12/2016
106,38 MSCI BRIC
23/12/2016
106,38 MSCI BRIC
22/12/2016
106,05 MSCI BRIC
21/12/2016
107,53 MSCI BRIC
20/12/2016
107,25 MSCI BRIC
19/12/2016
107,21 MSCI BRIC
18/12/2016
107,93 MSCI BRIC
17/12/2016
107,93 MSCI BRIC
16/12/2016
107,93 MSCI BRIC
15/12/2016
108,36 MSCI BRIC
14/12/2016
107,87 MSCI BRIC
13/12/2016
108,93 MSCI BRIC
12/12/2016
108,44 MSCI BRIC
11/12/2016
110,04 MSCI BRIC
10/12/2016
110,04 MSCI BRIC
09/12/2016
110,04 MSCI BRIC
08/12/2016
108,11 MSCI BRIC
07/12/2016
107,44 MSCI BRIC
06/12/2016
106,77 MSCI BRIC
05/12/2016
106,52 MSCI BRIC
04/12/2016
107,15 MSCI BRIC
03/12/2016
107,15 MSCI BRIC
02/12/2016
107,15 MSCI BRIC
01/12/2016
107,97 MSCI BRIC
30/11/2016
108,92 MSCI BRIC
29/11/2016
108,79 MSCI BRIC
28/11/2016
109,34 MSCI BRIC
27/11/2016
108,42 MSCI BRIC
26/11/2016
108,42 MSCI BRIC
25/11/2016
108,42 MSCI BRIC
24/11/2016
108,18 MSCI BRIC
23/11/2016
107,84 MSCI BRIC
22/11/2016
108,06 MSCI BRIC
21/11/2016
106,73 MSCI BRIC
20/11/2016
106,12 MSCI BRIC
19/11/2016
106,12 MSCI BRIC
18/11/2016
106,12 MSCI BRIC
17/11/2016
105,22 MSCI BRIC
16/11/2016
105,50 MSCI BRIC
15/11/2016
104,10 MSCI BRIC
14/11/2016
103,80 MSCI BRIC
13/11/2016
103,52 MSCI BRIC
12/11/2016
103,52 MSCI BRIC
11/11/2016
103,52 MSCI BRIC
10/11/2016
106,70 MSCI BRIC
09/11/2016
106,31 MSCI BRIC
08/11/2016
108,17 MSCI BRIC
07/11/2016
107,29 MSCI BRIC
06/11/2016
105,01 MSCI BRIC
05/11/2016
105,01 MSCI BRIC
04/11/2016
105,01 MSCI BRIC
03/11/2016
105,67 MSCI BRIC
02/11/2016
106,32 MSCI BRIC
01/11/2016
108,57 MSCI BRIC
31/10/2016
109,81 MSCI BRIC
30/10/2016
110,04 MSCI BRIC
29/10/2016
110,04 MSCI BRIC
28/10/2016
110,04 MSCI BRIC
27/10/2016
110,49 MSCI BRIC
26/10/2016
111,17 MSCI BRIC
25/10/2016
112,74 MSCI BRIC
24/10/2016
112,72 MSCI BRIC
23/10/2016
111,92 MSCI BRIC
22/10/2016
111,92 MSCI BRIC
21/10/2016
111,92 MSCI BRIC
20/10/2016
110,86 MSCI BRIC
19/10/2016
110,65 MSCI BRIC
18/10/2016
110,57 MSCI BRIC
17/10/2016
108,74 MSCI BRIC
16/10/2016
108,94 MSCI BRIC
15/10/2016
108,94 MSCI BRIC
14/10/2016
108,94 MSCI BRIC
13/10/2016
107,94 MSCI BRIC
12/10/2016
109,68 MSCI BRIC
11/10/2016
109,56 MSCI BRIC
10/10/2016
109,91 MSCI BRIC
09/10/2016
109,45 MSCI BRIC
08/10/2016
109,45 MSCI BRIC
07/10/2016
109,45 MSCI BRIC
06/10/2016
109,21 MSCI BRIC
05/10/2016
108,53 MSCI BRIC
04/10/2016
108,56 MSCI BRIC
03/10/2016
107,39 MSCI BRIC
02/10/2016
106,58 MSCI BRIC
01/10/2016
106,58 MSCI BRIC
30/09/2016
106,58 MSCI BRIC
29/09/2016
107,11 MSCI BRIC
28/09/2016
107,52 MSCI BRIC
27/09/2016
107,22 MSCI BRIC
26/09/2016
106,14 MSCI BRIC
25/09/2016
108,23 MSCI BRIC
24/09/2016
108,23 MSCI BRIC
23/09/2016
108,23 MSCI BRIC
22/09/2016
108,67 MSCI BRIC
21/09/2016
108,00 MSCI BRIC
20/09/2016
106,42 MSCI BRIC
19/09/2016
106,57 MSCI BRIC
18/09/2016
105,01 MSCI BRIC
17/09/2016
105,01 MSCI BRIC
16/09/2016
105,01 MSCI BRIC
15/09/2016
105,00 MSCI BRIC
14/09/2016
104,68 MSCI BRIC
13/09/2016
104,36 MSCI BRIC
12/09/2016
105,37 MSCI BRIC
11/09/2016
107,02 MSCI BRIC
10/09/2016
107,02 MSCI BRIC
09/09/2016
107,02 MSCI BRIC
08/09/2016
108,50 MSCI BRIC
07/09/2016
108,55 MSCI BRIC
06/09/2016
109,27 MSCI BRIC
05/09/2016
107,20 MSCI BRIC
04/09/2016
105,94 MSCI BRIC
03/09/2016
105,94 MSCI BRIC
02/09/2016
105,94 MSCI BRIC
01/09/2016
105,27 MSCI BRIC
31/08/2016
105,14 MSCI BRIC
30/08/2016
105,35 MSCI BRIC
29/08/2016
104,55 MSCI BRIC
28/08/2016
103,52 MSCI BRIC
27/08/2016
103,52 MSCI BRIC
26/08/2016
103,52 MSCI BRIC
25/08/2016
102,93 MSCI BRIC
24/08/2016
103,39 MSCI BRIC
23/08/2016
103,57 MSCI BRIC
22/08/2016
103,84 MSCI BRIC
21/08/2016
104,23 MSCI BRIC
20/08/2016
104,23 MSCI BRIC
19/08/2016
104,23 MSCI BRIC
18/08/2016
104,50 MSCI BRIC
17/08/2016
104,35 MSCI BRIC
16/08/2016
104,53 MSCI BRIC
15/08/2016
105,85 MSCI BRIC
14/08/2016
105,00 MSCI BRIC
13/08/2016
105,00 MSCI BRIC
12/08/2016
105,00 MSCI BRIC
11/08/2016
104,02 MSCI BRIC
10/08/2016
102,56 MSCI BRIC
09/08/2016
103,72 MSCI BRIC
08/08/2016
103,39 MSCI BRIC
07/08/2016
101,66 MSCI BRIC
06/08/2016
101,66 MSCI BRIC
05/08/2016
101,66 MSCI BRIC
04/08/2016
100,48 MSCI BRIC
03/08/2016
99,02 MSCI BRIC
02/08/2016
99,89 MSCI BRIC
01/08/2016
100,64 MSCI BRIC
31/07/2016
100,58 MSCI BRIC
30/07/2016
100,58 MSCI BRIC
29/07/2016
100,58 MSCI BRIC
28/07/2016
101,25 MSCI BRIC
27/07/2016
102,09 MSCI BRIC
26/07/2016
101,79 MSCI BRIC
25/07/2016
101,85 MSCI BRIC
24/07/2016
101,50 MSCI BRIC
23/07/2016
101,50 MSCI BRIC
22/07/2016
101,50 MSCI BRIC
21/07/2016
101,64 MSCI BRIC
20/07/2016
101,58 MSCI BRIC
19/07/2016
100,70 MSCI BRIC
18/07/2016
100,99 MSCI BRIC
17/07/2016
99,79 MSCI BRIC
16/07/2016
99,79 MSCI BRIC
15/07/2016
99,79 MSCI BRIC
14/07/2016
99,76 MSCI BRIC
13/07/2016
99,14 MSCI BRIC
12/07/2016
98,82 MSCI BRIC
11/07/2016
98,05 MSCI BRIC
10/07/2016
96,00 MSCI BRIC
09/07/2016
96,00 MSCI BRIC
08/07/2016
96,00 MSCI BRIC
07/07/2016
95,61 MSCI BRIC
06/07/2016
94,96 MSCI BRIC
05/07/2016
95,26 MSCI BRIC
04/07/2016
96,68 MSCI BRIC
03/07/2016
95,94 MSCI BRIC
02/07/2016
95,94 MSCI BRIC
01/07/2016
95,94 MSCI BRIC
30/06/2016
96,06 MSCI BRIC
29/06/2016
94,56 MSCI BRIC
28/06/2016
92,68 MSCI BRIC
27/06/2016
92,38 MSCI BRIC
26/06/2016
92,68 MSCI BRIC
25/06/2016
92,68 MSCI BRIC
24/06/2016
92,68 MSCI BRIC
23/06/2016
92,53 MSCI BRIC
22/06/2016
92,54 MSCI BRIC
21/06/2016
91,91 MSCI BRIC
20/06/2016
91,34 MSCI BRIC
19/06/2016
90,51 MSCI BRIC
18/06/2016
90,51 MSCI BRIC
17/06/2016
90,51 MSCI BRIC
16/06/2016
90,52 MSCI BRIC
15/06/2016
90,98 MSCI BRIC
14/06/2016
90,32 MSCI BRIC
13/06/2016
90,63 MSCI BRIC
12/06/2016
91,70 MSCI BRIC
11/06/2016
91,70 MSCI BRIC
10/06/2016
91,70 MSCI BRIC
09/06/2016
93,30 MSCI BRIC
08/06/2016
93,44 MSCI BRIC
07/06/2016
93,13 MSCI BRIC
06/06/2016
91,86 MSCI BRIC
05/06/2016
92,64 MSCI BRIC
04/06/2016
92,64 MSCI BRIC
03/06/2016
92,64 MSCI BRIC
02/06/2016
91,93 MSCI BRIC
01/06/2016
91,54 MSCI BRIC
31/05/2016
92,13 MSCI BRIC
30/05/2016
92,28 MSCI BRIC
29/05/2016
91,71 MSCI BRIC
28/05/2016
91,71 MSCI BRIC
27/05/2016
91,71 MSCI BRIC
26/05/2016
90,96 MSCI BRIC
25/05/2016
90,65 MSCI BRIC
24/05/2016
89,12 MSCI BRIC
23/05/2016
88,41 MSCI BRIC
22/05/2016
88,67 MSCI BRIC
21/05/2016
88,67 MSCI BRIC
20/05/2016
88,67 MSCI BRIC
19/05/2016
88,51 MSCI BRIC
18/05/2016
89,47 MSCI BRIC
17/05/2016
90,17 MSCI BRIC
16/05/2016
89,67 MSCI BRIC
15/05/2016
88,76 MSCI BRIC
14/05/2016
88,76 MSCI BRIC
13/05/2016
88,76 MSCI BRIC
12/05/2016
89,70 MSCI BRIC
11/05/2016
89,71 MSCI BRIC
10/05/2016
90,00 MSCI BRIC
09/05/2016
88,76 MSCI BRIC
08/05/2016
88,75 MSCI BRIC
07/05/2016
88,75 MSCI BRIC
06/05/2016
88,75 MSCI BRIC
05/05/2016
89,43 MSCI BRIC
04/05/2016
89,34 MSCI BRIC
03/05/2016
89,05 MSCI BRIC
02/05/2016
91,53 MSCI BRIC
01/05/2016
92,80 MSCI BRIC
30/04/2016
92,80 MSCI BRIC
29/04/2016
92,80 MSCI BRIC
28/04/2016
93,74 MSCI BRIC
27/04/2016
93,98 MSCI BRIC
26/04/2016
93,86 MSCI BRIC
25/04/2016
93,33 MSCI BRIC
24/04/2016
94,31 MSCI BRIC
23/04/2016
94,31 MSCI BRIC
22/04/2016
94,31 MSCI BRIC
21/04/2016
94,58 MSCI BRIC
20/04/2016
93,80 MSCI BRIC
19/04/2016
94,61 MSCI BRIC
18/04/2016
93,77 MSCI BRIC
17/04/2016
94,54 MSCI BRIC
16/04/2016
94,54 MSCI BRIC
15/04/2016
94,54 MSCI BRIC
14/04/2016
94,88 MSCI BRIC
13/04/2016
94,47 MSCI BRIC
12/04/2016
91,38 MSCI BRIC
11/04/2016
90,43 MSCI BRIC
10/04/2016
89,52 MSCI BRIC
09/04/2016
89,52 MSCI BRIC
08/04/2016
89,52 MSCI BRIC
07/04/2016
88,32 MSCI BRIC
06/04/2016
88,49 MSCI BRIC
05/04/2016
88,25 MSCI BRIC
04/04/2016
89,61 MSCI BRIC
03/04/2016
89,64 MSCI BRIC
02/04/2016
89,64 MSCI BRIC
01/04/2016
89,64 MSCI BRIC
31/03/2016
90,86 MSCI BRIC
30/03/2016
91,17 MSCI BRIC
29/03/2016
90,31 MSCI BRIC
28/03/2016
90,64 MSCI BRIC
27/03/2016
90,26 MSCI BRIC
26/03/2016
90,26 MSCI BRIC
25/03/2016
90,26 MSCI BRIC
24/03/2016
90,26 MSCI BRIC
23/03/2016
91,04 MSCI BRIC
22/03/2016
91,88 MSCI BRIC
21/03/2016
91,38 MSCI BRIC
20/03/2016
90,75 MSCI BRIC
19/03/2016
90,75 MSCI BRIC
18/03/2016
90,75 MSCI BRIC
17/03/2016
89,31 MSCI BRIC
16/03/2016
88,40 MSCI BRIC
15/03/2016
88,06 MSCI BRIC
14/03/2016
89,77 MSCI BRIC
13/03/2016
89,63 MSCI BRIC
12/03/2016
89,63 MSCI BRIC
11/03/2016
89,63 MSCI BRIC
10/03/2016
90,22 MSCI BRIC
09/03/2016
89,21 MSCI BRIC
08/03/2016
88,55 MSCI BRIC
07/03/2016
89,99 MSCI BRIC
06/03/2016
89,54 MSCI BRIC
05/03/2016
89,54 MSCI BRIC
04/03/2016
89,54 MSCI BRIC
03/03/2016
88,12 MSCI BRIC
02/03/2016
87,29 MSCI BRIC
01/03/2016
84,92 MSCI BRIC
29/02/2016
82,67 MSCI BRIC
28/02/2016
82,05 MSCI BRIC
27/02/2016
82,05 MSCI BRIC
26/02/2016
82,05 MSCI BRIC
25/02/2016
80,79 MSCI BRIC
24/02/2016
82,06 MSCI BRIC
23/02/2016
82,91 MSCI BRIC
22/02/2016
83,61 MSCI BRIC
21/02/2016
81,50 MSCI BRIC
20/02/2016
81,50 MSCI BRIC
19/02/2016
81,50 MSCI BRIC
18/02/2016
81,89 MSCI BRIC
17/02/2016
80,20 MSCI BRIC
16/02/2016
79,51 MSCI BRIC
15/02/2016
78,73 MSCI BRIC
14/02/2016
75,91 MSCI BRIC
13/02/2016
75,91 MSCI BRIC
12/02/2016
75,91 MSCI BRIC
11/02/2016
75,55 MSCI BRIC
10/02/2016
79,23 MSCI BRIC
09/02/2016
79,52 MSCI BRIC
08/02/2016
80,98 MSCI BRIC
07/02/2016
80,78 MSCI BRIC
06/02/2016
80,78 MSCI BRIC
05/02/2016
80,78 MSCI BRIC
04/02/2016
80,87 MSCI BRIC
03/02/2016
81,24 MSCI BRIC
02/02/2016
82,31 MSCI BRIC
01/02/2016
84,26 MSCI BRIC
31/01/2016
84,15 MSCI BRIC
30/01/2016
84,15 MSCI BRIC
29/01/2016
84,15 MSCI BRIC
28/01/2016
81,77 MSCI BRIC
27/01/2016
81,43 MSCI BRIC
26/01/2016
81,14 MSCI BRIC
25/01/2016
82,71 MSCI BRIC
24/01/2016
82,19 MSCI BRIC
23/01/2016
82,19 MSCI BRIC
22/01/2016
82,19 MSCI BRIC
21/01/2016
78,69 MSCI BRIC
20/01/2016
79,60 MSCI BRIC
19/01/2016
82,71 MSCI BRIC
18/01/2016
80,96 MSCI BRIC
17/01/2016
81,72 MSCI BRIC
16/01/2016
81,72 MSCI BRIC
15/01/2016
81,72 MSCI BRIC
14/01/2016
84,13 MSCI BRIC
13/01/2016
84,95 MSCI BRIC
12/01/2016
84,46 MSCI BRIC
11/01/2016
84,50 MSCI BRIC
10/01/2016
87,18 MSCI BRIC
09/01/2016
87,18 MSCI BRIC
08/01/2016
87,18 MSCI BRIC
07/01/2016
86,77 MSCI BRIC
06/01/2016
90,89 MSCI BRIC
05/01/2016
91,71 MSCI BRIC
04/01/2016
90,54 MSCI BRIC
03/01/2016
93,78 MSCI BRIC
02/01/2016
93,78 MSCI BRIC
01/01/2016
93,78 MSCI BRIC
31/12/2015
93,76 MSCI BRIC
30/12/2015
92,90 MSCI BRIC
29/12/2015
93,91 MSCI BRIC
28/12/2015
93,55 MSCI BRIC
27/12/2015
94,29 MSCI BRIC
26/12/2015
94,29 MSCI BRIC
25/12/2015
94,29 MSCI BRIC
24/12/2015
94,32 MSCI BRIC
23/12/2015
94,39 MSCI BRIC
22/12/2015
92,68 MSCI BRIC
21/12/2015
93,19 MSCI BRIC
20/12/2015
93,71 MSCI BRIC
19/12/2015
93,71 MSCI BRIC
18/12/2015
93,71 MSCI BRIC
17/12/2015
94,83 MSCI BRIC
16/12/2015
93,10 MSCI BRIC
15/12/2015
91,53 MSCI BRIC
14/12/2015
90,92 MSCI BRIC
13/12/2015
91,63 MSCI BRIC
12/12/2015
91,63 MSCI BRIC
11/12/2015
91,63 MSCI BRIC
10/12/2015
93,43 MSCI BRIC
09/12/2015
93,87 MSCI BRIC
08/12/2015
94,36 MSCI BRIC
07/12/2015
96,22 MSCI BRIC
06/12/2015
95,84 MSCI BRIC
05/12/2015
95,84 MSCI BRIC
04/12/2015
95,84 MSCI BRIC
03/12/2015
98,93 MSCI BRIC
02/12/2015
99,31 MSCI BRIC
01/12/2015
99,27 MSCI BRIC
30/11/2015
98,29 MSCI BRIC
29/11/2015
99,47 MSCI BRIC
28/11/2015
99,47 MSCI BRIC
27/11/2015
99,47 MSCI BRIC
26/11/2015
100,98 MSCI BRIC
25/11/2015
101,24 MSCI BRIC
24/11/2015
101,38 MSCI BRIC
23/11/2015
102,00 MSCI BRIC
22/11/2015
101,65 MSCI BRIC
21/11/2015
101,65 MSCI BRIC
20/11/2015
101,65 MSCI BRIC
19/11/2015
100,87 MSCI BRIC
18/11/2015
99,54 MSCI BRIC
17/11/2015
99,51 MSCI BRIC
16/11/2015
97,68 MSCI BRIC
15/11/2015
98,13 MSCI BRIC
14/11/2015
98,13 MSCI BRIC
13/11/2015
98,13 MSCI BRIC
12/11/2015
100,17 MSCI BRIC
11/11/2015
99,48 MSCI BRIC
10/11/2015
99,29 MSCI BRIC
09/11/2015
100,07 MSCI BRIC
08/11/2015
100,09 MSCI BRIC
07/11/2015
100,09 MSCI BRIC
06/11/2015
100,09 MSCI BRIC
05/11/2015
100,94 MSCI BRIC
04/11/2015
100,63 MSCI BRIC
03/11/2015
99,08 MSCI BRIC
02/11/2015
96,87 MSCI BRIC
01/11/2015
97,58 MSCI BRIC
31/10/2015
97,58 MSCI BRIC
30/10/2015
97,58 MSCI BRIC
29/10/2015
98,45 MSCI BRIC
28/10/2015
98,40 MSCI BRIC
27/10/2015
99,14 MSCI BRIC
26/10/2015
100,15 MSCI BRIC
25/10/2015
99,83 MSCI BRIC
24/10/2015
99,83 MSCI BRIC
23/10/2015
99,83 MSCI BRIC
22/10/2015
96,75 MSCI BRIC
21/10/2015
96,47 MSCI BRIC
20/10/2015
96,86 MSCI BRIC
19/10/2015
97,41 MSCI BRIC
18/10/2015
96,92 MSCI BRIC
17/10/2015
96,92 MSCI BRIC
16/10/2015
96,92 MSCI BRIC
15/10/2015
95,82 MSCI BRIC
14/10/2015
94,56 MSCI BRIC
13/10/2015
95,72 MSCI BRIC
12/10/2015
97,20 MSCI BRIC
11/10/2015
96,88 MSCI BRIC
10/10/2015
96,88 MSCI BRIC
09/10/2015
96,88 MSCI BRIC
08/10/2015
96,32 MSCI BRIC
07/10/2015
97,14 MSCI BRIC
06/10/2015
94,53 MSCI BRIC
05/10/2015
93,90 MSCI BRIC
04/10/2015
92,40 MSCI BRIC
03/10/2015
92,40 MSCI BRIC
02/10/2015
92,40 MSCI BRIC
01/10/2015
90,49 MSCI BRIC
30/09/2015
89,95 MSCI BRIC
29/09/2015
87,85 MSCI BRIC
28/09/2015
89,65 MSCI BRIC
27/09/2015
90,50 MSCI BRIC
26/09/2015
90,50 MSCI BRIC
25/09/2015
90,50 MSCI BRIC
24/09/2015
88,82 MSCI BRIC
23/09/2015
90,25 MSCI BRIC
22/09/2015
92,07 MSCI BRIC
21/09/2015
92,13 MSCI BRIC
20/09/2015
91,88 MSCI BRIC
19/09/2015
91,88 MSCI BRIC
18/09/2015
91,88 MSCI BRIC
17/09/2015
92,46 MSCI BRIC
16/09/2015
93,37 MSCI BRIC
15/09/2015
90,63 MSCI BRIC
14/09/2015
90,93 MSCI BRIC
13/09/2015
90,45 MSCI BRIC
12/09/2015
90,45 MSCI BRIC
11/09/2015
90,45 MSCI BRIC
10/09/2015
91,50 MSCI BRIC
09/09/2015
93,37 MSCI BRIC
08/09/2015
90,68 MSCI BRIC
07/09/2015
88,48 MSCI BRIC
06/09/2015
89,52 MSCI BRIC
05/09/2015
89,52 MSCI BRIC
04/09/2015
89,52 MSCI BRIC
03/09/2015
90,08 MSCI BRIC
02/09/2015
89,28 MSCI BRIC
01/09/2015
90,33 MSCI BRIC
31/08/2015
92,86 MSCI BRIC
30/08/2015
93,52 MSCI BRIC
29/08/2015
93,52 MSCI BRIC
28/08/2015
93,52 MSCI BRIC
27/08/2015
93,60 MSCI BRIC
26/08/2015
88,33 MSCI BRIC
25/08/2015
88,26 MSCI BRIC
24/08/2015
89,24 MSCI BRIC
23/08/2015
94,85 MSCI BRIC
22/08/2015
94,85 MSCI BRIC
21/08/2015
94,85 MSCI BRIC
20/08/2015
97,61 MSCI BRIC
19/08/2015
100,45 MSCI BRIC
18/08/2015
101,29 MSCI BRIC
17/08/2015
101,95 MSCI BRIC
16/08/2015
102,02 MSCI BRIC
15/08/2015
102,02 MSCI BRIC
14/08/2015
102,02 MSCI BRIC
13/08/2015
102,06 MSCI BRIC
12/08/2015
101,71 MSCI BRIC
11/08/2015
104,61 MSCI BRIC
10/08/2015
106,26 MSCI BRIC
09/08/2015
105,54 MSCI BRIC
08/08/2015
105,54 MSCI BRIC
07/08/2015
105,54 MSCI BRIC
06/08/2015
105,88 MSCI BRIC
05/08/2015
106,73 MSCI BRIC
04/08/2015
105,27 MSCI BRIC
03/08/2015
105,52 MSCI BRIC
02/08/2015
106,71 MSCI BRIC
01/08/2015
106,71 MSCI BRIC
31/07/2015
106,71 MSCI BRIC
30/07/2015
106,17 MSCI BRIC
29/07/2015
106,03 MSCI BRIC
28/07/2015
104,67 MSCI BRIC
27/07/2015
104,48 MSCI BRIC
26/07/2015
109,16 MSCI BRIC
25/07/2015
109,16 MSCI BRIC
24/07/2015
109,16 MSCI BRIC
23/07/2015
110,26 MSCI BRIC
22/07/2015
111,98 MSCI BRIC
21/07/2015
113,32 MSCI BRIC
20/07/2015
112,71 MSCI BRIC
19/07/2015
112,95 MSCI BRIC
18/07/2015
112,95 MSCI BRIC
17/07/2015
112,95 MSCI BRIC
16/07/2015
113,05 MSCI BRIC
15/07/2015
110,75 MSCI BRIC
14/07/2015
111,32 MSCI BRIC
13/07/2015
111,19 MSCI BRIC
12/07/2015
108,36 MSCI BRIC
11/07/2015
108,36 MSCI BRIC
10/07/2015
108,36 MSCI BRIC
09/07/2015
107,00 MSCI BRIC
08/07/2015
104,23 MSCI BRIC
07/07/2015
109,09 MSCI BRIC
06/07/2015
111,43 MSCI BRIC
05/07/2015
113,45 MSCI BRIC
04/07/2015
113,45 MSCI BRIC
03/07/2015
113,45 MSCI BRIC
02/07/2015
115,17 MSCI BRIC
01/07/2015
115,02 MSCI BRIC
30/06/2015
114,15 MSCI BRIC
29/06/2015
113,08 MSCI BRIC
28/06/2015
114,94 MSCI BRIC
27/06/2015
114,94 MSCI BRIC
26/06/2015
114,94 MSCI BRIC
25/06/2015
116,27 MSCI BRIC
24/06/2015
117,39 MSCI BRIC
23/06/2015
116,98 MSCI BRIC
22/06/2015
114,54 MSCI BRIC
21/06/2015
113,62 MSCI BRIC
20/06/2015
113,62 MSCI BRIC
19/06/2015
113,62 MSCI BRIC
18/06/2015
113,11 MSCI BRIC
17/06/2015
113,77 MSCI BRIC
16/06/2015
113,62 MSCI BRIC
15/06/2015
114,72 MSCI BRIC
14/06/2015
115,77 MSCI BRIC
13/06/2015
115,77 MSCI BRIC
12/06/2015
115,77 MSCI BRIC
11/06/2015
114,47 MSCI BRIC
10/06/2015
114,46 MSCI BRIC
09/06/2015
114,67 MSCI BRIC
08/06/2015
116,58 MSCI BRIC
07/06/2015
115,85 MSCI BRIC
06/06/2015
115,85 MSCI BRIC
05/06/2015
115,85 MSCI BRIC
04/06/2015
115,87 MSCI BRIC
03/06/2015
118,27 MSCI BRIC
02/06/2015
120,04 MSCI BRIC
01/06/2015
121,04 MSCI BRIC
31/05/2015
119,86 MSCI BRIC
30/05/2015
119,86 MSCI BRIC
29/05/2015
119,86 MSCI BRIC
28/05/2015
121,67 MSCI BRIC
27/05/2015
124,30 MSCI BRIC
26/05/2015
124,29 MSCI BRIC
25/05/2015
123,86 MSCI BRIC
24/05/2015
122,00 MSCI BRIC
23/05/2015
122,00 MSCI BRIC
22/05/2015
122,00 MSCI BRIC
21/05/2015
121,45 MSCI BRIC
20/05/2015
121,75 MSCI BRIC
19/05/2015
122,00 MSCI BRIC
18/05/2015
119,72 MSCI BRIC
17/05/2015
121,30 MSCI BRIC
16/05/2015
121,30 MSCI BRIC
15/05/2015
121,30 MSCI BRIC
14/05/2015
118,62 MSCI BRIC
13/05/2015
120,66 MSCI BRIC
12/05/2015
120,49 MSCI BRIC
11/05/2015
122,88 MSCI BRIC
10/05/2015
121,31 MSCI BRIC
09/05/2015
121,31 MSCI BRIC
08/05/2015
121,31 MSCI BRIC
07/05/2015
118,25 MSCI BRIC
06/05/2015
121,06 MSCI BRIC
05/05/2015
123,61 MSCI BRIC
04/05/2015
123,59 MSCI BRIC
03/05/2015
122,45 MSCI BRIC
02/05/2015
122,45 MSCI BRIC
01/05/2015
122,45 MSCI BRIC
30/04/2015
122,61 MSCI BRIC
29/04/2015
126,23 MSCI BRIC
28/04/2015
127,99 MSCI BRIC
27/04/2015
129,00 MSCI BRIC
26/04/2015
128,31 MSCI BRIC
25/04/2015
128,31 MSCI BRIC
24/04/2015
128,31 MSCI BRIC
23/04/2015
128,54 MSCI BRIC
22/04/2015
128,72 MSCI BRIC
21/04/2015
127,78 MSCI BRIC
20/04/2015
125,42 MSCI BRIC
19/04/2015
126,90 MSCI BRIC
18/04/2015
126,90 MSCI BRIC
17/04/2015
126,90 MSCI BRIC
16/04/2015
129,85 MSCI BRIC
15/04/2015
130,19 MSCI BRIC
14/04/2015
129,15 MSCI BRIC
13/04/2015
131,14 MSCI BRIC
12/04/2015
128,36 MSCI BRIC
11/04/2015
128,36 MSCI BRIC
10/04/2015
128,36 MSCI BRIC
09/04/2015
124,95 MSCI BRIC
08/04/2015
121,63 MSCI BRIC
07/04/2015
117,43 MSCI BRIC
06/04/2015
117,70 MSCI BRIC
05/04/2015
116,37 MSCI BRIC
04/04/2015
116,37 MSCI BRIC
03/04/2015
116,37 MSCI BRIC
02/04/2015
116,35 MSCI BRIC
01/04/2015
115,63 MSCI BRIC
31/03/2015
113,53 MSCI BRIC
30/03/2015
111,80 MSCI BRIC
29/03/2015
109,22 MSCI BRIC
28/03/2015
109,22 MSCI BRIC
27/03/2015
109,22 MSCI BRIC
26/03/2015
108,60 MSCI BRIC
25/03/2015
110,08 MSCI BRIC
24/03/2015
110,44 MSCI BRIC
23/03/2015
111,06 MSCI BRIC
22/03/2015
111,99 MSCI BRIC
21/03/2015
111,99 MSCI BRIC
20/03/2015
111,99 MSCI BRIC
19/03/2015
112,20 MSCI BRIC
18/03/2015
112,67 MSCI BRIC
17/03/2015
110,95 MSCI BRIC
16/03/2015
111,02 MSCI BRIC
15/03/2015
110,15 MSCI BRIC
14/03/2015
110,15 MSCI BRIC
13/03/2015
110,15 MSCI BRIC
12/03/2015
111,06 MSCI BRIC
11/03/2015
110,74 MSCI BRIC
10/03/2015
109,21 MSCI BRIC
09/03/2015
110,08 MSCI BRIC
08/03/2015
110,09 MSCI BRIC
07/03/2015
110,09 MSCI BRIC
06/03/2015
110,09 MSCI BRIC
05/03/2015
109,74 MSCI BRIC
04/03/2015
109,24 MSCI BRIC
03/03/2015
110,83 MSCI BRIC
02/03/2015
110,86 MSCI BRIC
01/03/2015
110,79 MSCI BRIC
28/02/2015
110,79 MSCI BRIC
27/02/2015
110,79 MSCI BRIC
26/02/2015
109,94 MSCI BRIC
25/02/2015
109,05 MSCI BRIC
24/02/2015
109,22 MSCI BRIC
23/02/2015
109,12 MSCI BRIC
22/02/2015
109,36 MSCI BRIC
21/02/2015
109,36 MSCI BRIC
20/02/2015
109,36 MSCI BRIC
19/02/2015
108,74 MSCI BRIC
18/02/2015
109,20 MSCI BRIC
17/02/2015
107,96 MSCI BRIC
16/02/2015
107,93 MSCI BRIC
15/02/2015
108,49 MSCI BRIC
14/02/2015
108,49 MSCI BRIC
13/02/2015
108,49 MSCI BRIC
12/02/2015
106,93 MSCI BRIC
11/02/2015
105,25 MSCI BRIC
10/02/2015
105,87 MSCI BRIC
09/02/2015
106,77 MSCI BRIC
08/02/2015
105,68 MSCI BRIC
07/02/2015
105,68 MSCI BRIC
06/02/2015
105,68 MSCI BRIC
05/02/2015
106,69 MSCI BRIC
04/02/2015
105,79 MSCI BRIC
03/02/2015
106,53 MSCI BRIC
02/02/2015
105,53 MSCI BRIC
01/02/2015
105,52 MSCI BRIC
31/01/2015
105,52 MSCI BRIC
30/01/2015
105,52 MSCI BRIC
29/01/2015
107,22 MSCI BRIC
28/01/2015
108,12 MSCI BRIC
27/01/2015
109,20 MSCI BRIC
26/01/2015
110,07 MSCI BRIC
25/01/2015
111,20 MSCI BRIC
24/01/2015
111,20 MSCI BRIC
23/01/2015
111,20 MSCI BRIC
22/01/2015
106,65 MSCI BRIC
21/01/2015
105,89 MSCI BRIC
20/01/2015
103,30 MSCI BRIC
19/01/2015
101,94 MSCI BRIC
18/01/2015
104,25 MSCI BRIC
17/01/2015
104,25 MSCI BRIC
16/01/2015
104,25 MSCI BRIC
15/01/2015
103,19 MSCI BRIC
14/01/2015
101,39 MSCI BRIC
13/01/2015
101,42 MSCI BRIC
12/01/2015
101,02 MSCI BRIC
11/01/2015
101,82 MSCI BRIC
10/01/2015
101,82 MSCI BRIC
09/01/2015
101,82 MSCI BRIC
08/01/2015
102,02 MSCI BRIC
07/01/2015
99,69 MSCI BRIC
06/01/2015
97,98 MSCI BRIC
05/01/2015
98,58 MSCI BRIC
04/01/2015
98,28 MSCI BRIC
03/01/2015
98,28 MSCI BRIC
02/01/2015
98,28 MSCI BRIC
01/01/2015
97,14 MSCI BRIC
31/12/2014
97,15 MSCI BRIC
30/12/2014
96,81 MSCI BRIC
29/12/2014
97,00 MSCI BRIC
28/12/2014
95,55 MSCI BRIC
27/12/2014
95,55 MSCI BRIC
26/12/2014
95,55 MSCI BRIC
25/12/2014
95,64 MSCI BRIC
24/12/2014
95,56 MSCI BRIC
23/12/2014
95,99 MSCI BRIC
22/12/2014
96,18 MSCI BRIC
21/12/2014
94,34 MSCI BRIC
20/12/2014
94,34 MSCI BRIC
19/12/2014
94,34 MSCI BRIC
18/12/2014
93,12 MSCI BRIC
17/12/2014
90,38 MSCI BRIC
16/12/2014
87,81 MSCI BRIC
15/12/2014
90,92 MSCI BRIC
14/12/2014
92,62 MSCI BRIC
13/12/2014
92,62 MSCI BRIC
12/12/2014
92,62 MSCI BRIC
11/12/2014
94,15 MSCI BRIC
10/12/2014
95,70 MSCI BRIC
09/12/2014
96,12 MSCI BRIC
08/12/2014
99,02 MSCI BRIC
07/12/2014
99,04 MSCI BRIC
06/12/2014
99,04 MSCI BRIC
05/12/2014
99,04 MSCI BRIC
04/12/2014
99,25 MSCI BRIC
03/12/2014
98,87 MSCI BRIC
02/12/2014
97,82 MSCI BRIC
01/12/2014
97,29 MSCI BRIC
30/11/2014
99,77 MSCI BRIC
29/11/2014
99,77 MSCI BRIC
28/11/2014
99,77 MSCI BRIC
27/11/2014
100,53 MSCI BRIC
26/11/2014
101,04 MSCI BRIC
25/11/2014
100,88 MSCI BRIC
24/11/2014
101,30 MSCI BRIC
23/11/2014
100,07 MSCI BRIC
22/11/2014
100,07 MSCI BRIC
21/11/2014
100,07 MSCI BRIC
20/11/2014
97,04 MSCI BRIC
19/11/2014
96,65 MSCI BRIC
18/11/2014
96,60 MSCI BRIC
17/11/2014
96,74 MSCI BRIC
16/11/2014
98,02 MSCI BRIC
15/11/2014
98,02 MSCI BRIC
14/11/2014
98,02 MSCI BRIC
13/11/2014
98,13 MSCI BRIC
12/11/2014
99,02 MSCI BRIC
11/11/2014
98,49 MSCI BRIC
10/11/2014
98,48 MSCI BRIC
09/11/2014
98,53 MSCI BRIC
08/11/2014
98,53 MSCI BRIC
07/11/2014
98,53 MSCI BRIC
06/11/2014
97,68 MSCI BRIC
05/11/2014
99,25 MSCI BRIC
04/11/2014
99,86 MSCI BRIC
03/11/2014
99,95 MSCI BRIC
02/11/2014
100,73 MSCI BRIC
01/11/2014
100,73 MSCI BRIC
31/10/2014
100,73 MSCI BRIC
30/10/2014
98,69 MSCI BRIC
29/10/2014
96,48 MSCI BRIC
28/10/2014
95,63 MSCI BRIC
27/10/2014
93,67 MSCI BRIC
26/10/2014
95,76 MSCI BRIC
25/10/2014
95,76 MSCI BRIC
24/10/2014
95,76 MSCI BRIC
23/10/2014
94,74 MSCI BRIC
22/10/2014
95,80 MSCI BRIC
21/10/2014
94,74 MSCI BRIC
20/10/2014
95,41 MSCI BRIC
19/10/2014
95,44 MSCI BRIC
18/10/2014
95,44 MSCI BRIC
17/10/2014
95,44 MSCI BRIC
16/10/2014
94,67 MSCI BRIC
15/10/2014
97,48 MSCI BRIC
14/10/2014
98,83 MSCI BRIC
13/10/2014
98,90 MSCI BRIC
12/10/2014
97,83 MSCI BRIC
11/10/2014
97,83 MSCI BRIC
10/10/2014
97,83 MSCI BRIC
09/10/2014
99,32 MSCI BRIC
08/10/2014
98,95 MSCI BRIC
07/10/2014
100,37 MSCI BRIC
06/10/2014
100,44 MSCI BRIC
05/10/2014
97,25 MSCI BRIC
04/10/2014
97,25 MSCI BRIC
03/10/2014
97,25 MSCI BRIC
02/10/2014
96,54 MSCI BRIC
01/10/2014
96,84 MSCI BRIC
30/09/2014
97,73 MSCI BRIC
29/09/2014
97,65 MSCI BRIC
28/09/2014
99,69 MSCI BRIC
27/09/2014
99,69 MSCI BRIC
26/09/2014
99,69 MSCI BRIC
25/09/2014
99,97 MSCI BRIC
24/09/2014
100,13 MSCI BRIC
23/09/2014
98,89 MSCI BRIC
22/09/2014
99,99 MSCI BRIC
21/09/2014
101,47 MSCI BRIC
20/09/2014
101,47 MSCI BRIC
19/09/2014
101,47 MSCI BRIC
18/09/2014
101,66 MSCI BRIC
17/09/2014
101,77 MSCI BRIC
16/09/2014
101,16 MSCI BRIC
15/09/2014
101,64 MSCI BRIC
14/09/2014
102,15 MSCI BRIC
13/09/2014
102,15 MSCI BRIC
12/09/2014
102,15 MSCI BRIC
11/09/2014
103,43 MSCI BRIC
10/09/2014
103,58 MSCI BRIC
09/09/2014
105,73 MSCI BRIC
08/09/2014
106,02 MSCI BRIC
07/09/2014
106,47 MSCI BRIC
06/09/2014
106,47 MSCI BRIC
05/09/2014
106,47 MSCI BRIC
04/09/2014
106,11 MSCI BRIC
03/09/2014
105,42 MSCI BRIC
02/09/2014
103,45 MSCI BRIC
01/09/2014
103,05 MSCI BRIC
31/08/2014
102,62 MSCI BRIC
30/08/2014
102,62 MSCI BRIC
29/08/2014
102,62 MSCI BRIC
28/08/2014
102,14 MSCI BRIC
27/08/2014
103,20 MSCI BRIC
26/08/2014
102,52 MSCI BRIC
25/08/2014
102,50 MSCI BRIC
24/08/2014
101,32 MSCI BRIC
23/08/2014
101,32 MSCI BRIC
22/08/2014
101,32 MSCI BRIC
21/08/2014
101,68 MSCI BRIC
20/08/2014
101,67 MSCI BRIC
19/08/2014
100,94 MSCI BRIC
18/08/2014
100,00 Act. BRICS
18/08/2017
120,77 Act. BRICS
17/08/2017
121,51 Act. BRICS
16/08/2017
121,82 Act. BRICS
15/08/2017
120,12 Act. BRICS
14/08/2017
119,80 Act. BRICS
13/08/2017
118,48 Act. BRICS
12/08/2017
118,67 Act. BRICS
11/08/2017
118,67 Act. BRICS
10/08/2017
120,34 Act. BRICS
09/08/2017
122,04 Act. BRICS
08/08/2017
122,51 Act. BRICS
07/08/2017
121,61 Act. BRICS
06/08/2017
120,71 Act. BRICS
05/08/2017
120,58 Act. BRICS
04/08/2017
120,58 Act. BRICS
03/08/2017
119,64 Act. BRICS
02/08/2017
120,10 Act. BRICS
01/08/2017
120,44 Act. BRICS
31/07/2017
119,87 Act. BRICS
30/07/2017
119,43 Act. BRICS
29/07/2017
119,55 Act. BRICS
28/07/2017
119,55 Act. BRICS
27/07/2017
120,53 Act. BRICS
26/07/2017
120,32 Act. BRICS
25/07/2017
119,57 Act. BRICS
24/07/2017
119,92 Act. BRICS
23/07/2017
119,78 Act. BRICS
22/07/2017
119,82 Act. BRICS
21/07/2017
119,82 Act. BRICS
20/07/2017
120,55 Act. BRICS
19/07/2017
121,26 Act. BRICS
18/07/2017
119,57 Act. BRICS
17/07/2017
120,53 Act. BRICS
16/07/2017
120,56 Act. BRICS
15/07/2017
120,41 Act. BRICS
14/07/2017
120,41 Act. BRICS
13/07/2017
119,99 Act. BRICS
12/07/2017
118,61 Act. BRICS
11/07/2017
117,19 Act. BRICS
10/07/2017
116,28 Act. BRICS
09/07/2017
115,34 Act. BRICS
08/07/2017
115,37 Act. BRICS
07/07/2017
115,37 Act. BRICS
06/07/2017
115,64 Act. BRICS
05/07/2017
116,47 Act. BRICS
04/07/2017
116,06 Act. BRICS
03/07/2017
116,49 Act. BRICS
02/07/2017
115,33 Act. BRICS
01/07/2017
115,34 Act. BRICS
30/06/2017
115,34 Act. BRICS
29/06/2017
115,44 Act. BRICS
28/06/2017
115,62 Act. BRICS
27/06/2017
116,70 Act. BRICS
26/06/2017
117,64 Act. BRICS
25/06/2017
116,92 Act. BRICS
24/06/2017
116,96 Act. BRICS
23/06/2017
116,96 Act. BRICS
22/06/2017
116,99 Act. BRICS
21/06/2017
117,01 Act. BRICS
20/06/2017
117,39 Act. BRICS
19/06/2017
117,83 Act. BRICS
18/06/2017
116,36 Act. BRICS
17/06/2017
116,37 Act. BRICS
16/06/2017
116,37 Act. BRICS
15/06/2017
116,70 Act. BRICS
14/06/2017
117,10 Act. BRICS
13/06/2017
117,28 Act. BRICS
12/06/2017
117,21 Act. BRICS
11/06/2017
118,69 Act. BRICS
10/06/2017
118,70 Act. BRICS
09/06/2017
118,70 Act. BRICS
08/06/2017
118,48 Act. BRICS
07/06/2017
117,80 Act. BRICS
06/06/2017
117,31 Act. BRICS
05/06/2017
117,26 Act. BRICS
04/06/2017
117,29 Act. BRICS
03/06/2017
117,29 Act. BRICS
02/06/2017
117,29 Act. BRICS
01/06/2017
117,57 Act. BRICS
31/05/2017
117,20 Act. BRICS
30/05/2017
118,67 Act. BRICS
29/05/2017
118,60 Act. BRICS
28/05/2017
118,51 Act. BRICS
27/05/2017
118,42 Act. BRICS
26/05/2017
118,42 Act. BRICS
25/05/2017
117,67 Act. BRICS
24/05/2017
117,27 Act. BRICS
23/05/2017
116,94 Act. BRICS
22/05/2017
116,60 Act. BRICS
21/05/2017
116,66 Act. BRICS
20/05/2017
116,65 Act. BRICS
19/05/2017
116,65 Act. BRICS
18/05/2017
116,18 Act. BRICS
17/05/2017
120,38 Act. BRICS
16/05/2017
121,95 Act. BRICS
15/05/2017
122,42 Act. BRICS
14/05/2017
121,72 Act. BRICS
13/05/2017
121,73 Act. BRICS
12/05/2017
121,73 Act. BRICS
11/05/2017
121,74 Act. BRICS
10/05/2017
121,31 Act. BRICS
09/05/2017
119,86 Act. BRICS
08/05/2017
118,44 Act. BRICS
07/05/2017
117,49 Act. BRICS
06/05/2017
117,49 Act. BRICS
05/05/2017
117,49 Act. BRICS
04/05/2017
118,29 Act. BRICS
03/05/2017
119,90 Act. BRICS
02/05/2017
119,98 Act. BRICS
01/05/2017
119,10 Act. BRICS
30/04/2017
119,12 Act. BRICS
29/04/2017
119,12 Act. BRICS
28/04/2017
119,12 Act. BRICS
27/04/2017
119,54 Act. BRICS
26/04/2017
119,55 Act. BRICS
25/04/2017
119,16 Act. BRICS
24/04/2017
118,57 Act. BRICS
23/04/2017
119,09 Act. BRICS
22/04/2017
119,03 Act. BRICS
21/04/2017
119,03 Act. BRICS
20/04/2017
118,40 Act. BRICS
19/04/2017
118,26 Act. BRICS
18/04/2017
118,97 Act. BRICS
17/04/2017
119,97 Act. BRICS
16/04/2017
119,95 Act. BRICS
15/04/2017
119,95 Act. BRICS
14/04/2017
119,95 Act. BRICS
13/04/2017
119,95 Act. BRICS
12/04/2017
120,24 Act. BRICS
11/04/2017
120,08 Act. BRICS
10/04/2017
120,72 Act. BRICS
09/04/2017
121,03 Act. BRICS
08/04/2017
121,01 Act. BRICS
07/04/2017
121,01 Act. BRICS
06/04/2017
121,24 Act. BRICS
05/04/2017
121,86 Act. BRICS
04/04/2017
120,90 Act. BRICS
03/04/2017
120,83 Act. BRICS
02/04/2017
119,51 Act. BRICS
01/04/2017
119,57 Act. BRICS
31/03/2017
119,57 Act. BRICS
30/03/2017
119,92 Act. BRICS
29/03/2017
119,59 Act. BRICS
28/03/2017
117,84 Act. BRICS
27/03/2017
116,91 Act. BRICS
26/03/2017
118,43 Act. BRICS
25/03/2017
118,43 Act. BRICS
24/03/2017
118,43 Act. BRICS
23/03/2017
118,14 Act. BRICS
22/03/2017
118,01 Act. BRICS
21/03/2017
118,87 Act. BRICS
20/03/2017
120,20 Act. BRICS
19/03/2017
119,18 Act. BRICS
18/03/2017
119,23 Act. BRICS
17/03/2017
119,23 Act. BRICS
16/03/2017
119,34 Act. BRICS
15/03/2017
118,01 Act. BRICS
14/03/2017
117,64 Act. BRICS
13/03/2017
117,03 Act. BRICS
12/03/2017
116,08 Act. BRICS
11/03/2017
116,13 Act. BRICS
10/03/2017
116,13 Act. BRICS
09/03/2017
116,20 Act. BRICS
08/03/2017
118,25 Act. BRICS
07/03/2017
118,52 Act. BRICS
06/03/2017
118,43 Act. BRICS
05/03/2017
118,47 Act. BRICS
04/03/2017
118,54 Act. BRICS
03/03/2017
118,54 Act. BRICS
02/03/2017
119,08 Act. BRICS
01/03/2017
119,67 Act. BRICS
28/02/2017
118,70 Act. BRICS
27/02/2017
119,49 Act. BRICS
26/02/2017
120,35 Act. BRICS
25/02/2017
120,46 Act. BRICS
24/02/2017
120,46 Act. BRICS
23/02/2017
121,53 Act. BRICS
22/02/2017
122,29 Act. BRICS
21/02/2017
121,57 Act. BRICS
20/02/2017
120,17 Act. BRICS
19/02/2017
119,30 Act. BRICS
18/02/2017
119,36 Act. BRICS
17/02/2017
119,36 Act. BRICS
16/02/2017
120,15 Act. BRICS
15/02/2017
120,64 Act. BRICS
14/02/2017
119,37 Act. BRICS
13/02/2017
119,21 Act. BRICS
12/02/2017
118,26 Act. BRICS
11/02/2017
118,14 Act. BRICS
10/02/2017
118,14 Act. BRICS
09/02/2017
117,28 Act. BRICS
08/02/2017
116,37 Act. BRICS
07/02/2017
116,15 Act. BRICS
06/02/2017
115,89 Act. BRICS
05/02/2017
115,03 Act. BRICS
04/02/2017
114,98 Act. BRICS
03/02/2017
114,98 Act. BRICS
02/02/2017
114,17 Act. BRICS
01/02/2017
114,53 Act. BRICS
31/01/2017
114,86 Act. BRICS
30/01/2017
115,69 Act. BRICS
29/01/2017
115,90 Act. BRICS
28/01/2017
115,92 Act. BRICS
27/01/2017
115,92 Act. BRICS
26/01/2017
115,33 Act. BRICS
25/01/2017
114,26 Act. BRICS
24/01/2017
113,57 Act. BRICS
23/01/2017
112,83 Act. BRICS
22/01/2017
112,92 Act. BRICS
21/01/2017
113,02 Act. BRICS
20/01/2017
113,02 Act. BRICS
19/01/2017
113,64 Act. BRICS
18/01/2017
113,36 Act. BRICS
17/01/2017
112,86 Act. BRICS
16/01/2017
113,19 Act. BRICS
15/01/2017
113,53 Act. BRICS
14/01/2017
113,53 Act. BRICS
13/01/2017
113,53 Act. BRICS
12/01/2017
113,66 Act. BRICS
11/01/2017
114,65 Act. BRICS
10/01/2017
113,56 Act. BRICS
09/01/2017
113,16 Act. BRICS
08/01/2017
112,88 Act. BRICS
07/01/2017
112,88 Act. BRICS
06/01/2017
112,88 Act. BRICS
05/01/2017
113,10 Act. BRICS
04/01/2017
112,77 Act. BRICS
03/01/2017
113,48 Act. BRICS
02/01/2017
110,61 Act. BRICS
01/01/2017
110,52 Act. BRICS
31/12/2016
110,49 Act. BRICS
30/12/2016
110,49 Act. BRICS
29/12/2016
110,58 Act. BRICS
28/12/2016
110,55 Act. BRICS
27/12/2016
108,51 Act. BRICS
26/12/2016
108,38 Act. BRICS
25/12/2016
108,35 Act. BRICS
24/12/2016
108,35 Act. BRICS
23/12/2016
108,35 Act. BRICS
22/12/2016
108,28 Act. BRICS
21/12/2016
109,43 Act. BRICS
20/12/2016
109,60 Act. BRICS
19/12/2016
109,16 Act. BRICS
18/12/2016
110,10 Act. BRICS
17/12/2016
110,11 Act. BRICS
16/12/2016
110,11 Act. BRICS
15/12/2016
110,32 Act. BRICS
14/12/2016
109,76 Act. BRICS
13/12/2016
110,44 Act. BRICS
12/12/2016
109,96 Act. BRICS
11/12/2016
111,26 Act. BRICS
10/12/2016
111,20 Act. BRICS
09/12/2016
111,20 Act. BRICS
08/12/2016
110,34 Act. BRICS
07/12/2016
108,10 Act. BRICS
06/12/2016
107,69 Act. BRICS
05/12/2016
107,27 Act. BRICS
04/12/2016
107,66 Act. BRICS
03/12/2016
107,75 Act. BRICS
02/12/2016
107,75 Act. BRICS
01/12/2016
108,83 Act. BRICS
30/11/2016
109,70 Act. BRICS
29/11/2016
108,91 Act. BRICS
28/11/2016
109,73 Act. BRICS
27/11/2016
108,96 Act. BRICS
26/11/2016
108,92 Act. BRICS
25/11/2016
108,92 Act. BRICS
24/11/2016
109,02 Act. BRICS
23/11/2016
109,18 Act. BRICS
22/11/2016
109,05 Act. BRICS
21/11/2016
107,54 Act. BRICS
20/11/2016
107,21 Act. BRICS
19/11/2016
107,11 Act. BRICS
18/11/2016
107,11 Act. BRICS
17/11/2016
106,40 Act. BRICS
16/11/2016
106,42 Act. BRICS
15/11/2016
105,47 Act. BRICS
14/11/2016
105,15 Act. BRICS
13/11/2016
105,34 Act. BRICS
12/11/2016
105,55 Act. BRICS
11/11/2016
105,55 Act. BRICS
10/11/2016
107,83 Act. BRICS
09/11/2016
108,19 Act. BRICS
08/11/2016
108,89 Act. BRICS
07/11/2016
108,32 Act. BRICS
06/11/2016
105,74 Act. BRICS
05/11/2016
105,78 Act. BRICS
04/11/2016
105,78 Act. BRICS
03/11/2016
106,65 Act. BRICS
02/11/2016
108,13 Act. BRICS
01/11/2016
110,77 Act. BRICS
31/10/2016
110,98 Act. BRICS
30/10/2016
111,18 Act. BRICS
29/10/2016
111,24 Act. BRICS
28/10/2016
111,24 Act. BRICS
27/10/2016
111,80 Act. BRICS
26/10/2016
112,43 Act. BRICS
25/10/2016
113,99 Act. BRICS
24/10/2016
113,88 Act. BRICS
23/10/2016
112,98 Act. BRICS
22/10/2016
112,94 Act. BRICS
21/10/2016
112,94 Act. BRICS
20/10/2016
112,45 Act. BRICS
19/10/2016
112,02 Act. BRICS
18/10/2016
111,76 Act. BRICS
17/10/2016
109,82 Act. BRICS
16/10/2016
110,18 Act. BRICS
15/10/2016
110,06 Act. BRICS
14/10/2016
110,06 Act. BRICS
13/10/2016
109,22 Act. BRICS
12/10/2016
110,55 Act. BRICS
11/10/2016
110,68 Act. BRICS
10/10/2016
110,69 Act. BRICS
09/10/2016
110,31 Act. BRICS
08/10/2016
110,31 Act. BRICS
07/10/2016
110,31 Act. BRICS
06/10/2016
110,37 Act. BRICS
05/10/2016
109,70 Act. BRICS
04/10/2016
109,74 Act. BRICS
03/10/2016
108,54 Act. BRICS
02/10/2016
107,31 Act. BRICS
01/10/2016
107,44 Act. BRICS
30/09/2016
107,44 Act. BRICS
29/09/2016
108,24 Act. BRICS
28/09/2016
108,60 Act. BRICS
27/09/2016
108,13 Act. BRICS
26/09/2016
107,17 Act. BRICS
25/09/2016
109,09 Act. BRICS
24/09/2016
109,16 Act. BRICS
23/09/2016
109,16 Act. BRICS
22/09/2016
109,54 Act. BRICS
21/09/2016
108,82 Act. BRICS
20/09/2016
107,60 Act. BRICS
19/09/2016
107,62 Act. BRICS
18/09/2016
106,54 Act. BRICS
17/09/2016
106,50 Act. BRICS
16/09/2016
106,50 Act. BRICS
15/09/2016
106,08 Act. BRICS
14/09/2016
105,66 Act. BRICS
13/09/2016
105,92 Act. BRICS
12/09/2016
106,85 Act. BRICS
11/09/2016
108,89 Act. BRICS
10/09/2016
108,95 Act. BRICS
09/09/2016
108,95 Act. BRICS
08/09/2016
109,99 Act. BRICS
07/09/2016
109,82 Act. BRICS
06/09/2016
109,94 Act. BRICS
05/09/2016
108,48 Act. BRICS
04/09/2016
107,53 Act. BRICS
03/09/2016
107,40 Act. BRICS
02/09/2016
107,40 Act. BRICS
01/09/2016
106,28 Act. BRICS
31/08/2016
106,43 Act. BRICS
30/08/2016
106,78 Act. BRICS
29/08/2016
105,55 Act. BRICS
28/08/2016
105,05 Act. BRICS
27/08/2016
105,00 Act. BRICS
26/08/2016
105,00 Act. BRICS
25/08/2016
104,42 Act. BRICS
24/08/2016
104,90 Act. BRICS
23/08/2016
104,95 Act. BRICS
22/08/2016
104,95 Act. BRICS
21/08/2016
105,40 Act. BRICS
20/08/2016
105,44 Act. BRICS
19/08/2016
105,44 Act. BRICS
18/08/2016
105,68 Act. BRICS
17/08/2016
105,49 Act. BRICS
16/08/2016
105,88 Act. BRICS
15/08/2016
106,39 Act. BRICS
14/08/2016
105,93 Act. BRICS
13/08/2016
105,93 Act. BRICS
12/08/2016
105,93 Act. BRICS
11/08/2016
105,37 Act. BRICS
10/08/2016
104,55 Act. BRICS
09/08/2016
105,56 Act. BRICS
08/08/2016
105,54 Act. BRICS
07/08/2016
104,31 Act. BRICS
06/08/2016
104,12 Act. BRICS
05/08/2016
104,12 Act. BRICS
04/08/2016
102,39 Act. BRICS
03/08/2016
101,05 Act. BRICS
02/08/2016
101,88 Act. BRICS
01/08/2016
102,56 Act. BRICS
31/07/2016
101,91 Act. BRICS
30/07/2016
102,03 Act. BRICS
29/07/2016
102,03 Act. BRICS
28/07/2016
102,92 Act. BRICS
27/07/2016
103,87 Act. BRICS
26/07/2016
103,67 Act. BRICS
25/07/2016
103,82 Act. BRICS
24/07/2016
103,75 Act. BRICS
23/07/2016
103,75 Act. BRICS
22/07/2016
103,75 Act. BRICS
21/07/2016
103,66 Act. BRICS
20/07/2016
103,57 Act. BRICS
19/07/2016
102,98 Act. BRICS
18/07/2016
102,98 Act. BRICS
17/07/2016
102,39 Act. BRICS
16/07/2016
102,38 Act. BRICS
15/07/2016
102,38 Act. BRICS
14/07/2016
102,44 Act. BRICS
13/07/2016
101,34 Act. BRICS
12/07/2016
101,35 Act. BRICS
11/07/2016
100,22 Act. BRICS
10/07/2016
98,65 Act. BRICS
09/07/2016
98,62 Act. BRICS
08/07/2016
98,62 Act. BRICS
07/07/2016
97,90 Act. BRICS
06/07/2016
97,14 Act. BRICS
05/07/2016
97,68 Act. BRICS
04/07/2016
98,50 Act. BRICS
03/07/2016
98,17 Act. BRICS
02/07/2016
98,16 Act. BRICS
01/07/2016
98,16 Act. BRICS
30/06/2016
97,97 Act. BRICS
29/06/2016
96,61 Act. BRICS
28/06/2016
94,94 Act. BRICS
27/06/2016
94,56 Act. BRICS
26/06/2016
94,37 Act. BRICS
25/06/2016
94,45 Act. BRICS
24/06/2016
94,45 Act. BRICS
23/06/2016
94,87 Act. BRICS
22/06/2016
94,86 Act. BRICS
21/06/2016
94,32 Act. BRICS
20/06/2016
93,52 Act. BRICS
19/06/2016
92,78 Act. BRICS
18/06/2016
92,76 Act. BRICS
17/06/2016
92,76 Act. BRICS
16/06/2016
92,50 Act. BRICS
15/06/2016
93,03 Act. BRICS
14/06/2016
92,56 Act. BRICS
13/06/2016
92,79 Act. BRICS
12/06/2016
94,24 Act. BRICS
11/06/2016
94,39 Act. BRICS
10/06/2016
94,39 Act. BRICS
09/06/2016
95,66 Act. BRICS
08/06/2016
95,67 Act. BRICS
07/06/2016
95,13 Act. BRICS
06/06/2016
93,83 Act. BRICS
05/06/2016
93,44 Act. BRICS
04/06/2016
93,49 Act. BRICS
03/06/2016
93,49 Act. BRICS
02/06/2016
93,69 Act. BRICS
01/06/2016
93,25 Act. BRICS
31/05/2016
93,87 Act. BRICS
30/05/2016
93,75 Act. BRICS
29/05/2016
93,59 Act. BRICS
28/05/2016
93,50 Act. BRICS
27/05/2016
93,50 Act. BRICS
26/05/2016
92,46 Act. BRICS
25/05/2016
92,45 Act. BRICS
24/05/2016
90,81 Act. BRICS
23/05/2016
89,97 Act. BRICS
22/05/2016
90,40 Act. BRICS
21/05/2016
90,38 Act. BRICS
20/05/2016
90,38 Act. BRICS
19/05/2016
90,01 Act. BRICS
18/05/2016
91,05 Act. BRICS
17/05/2016
91,32 Act. BRICS
16/05/2016
90,92 Act. BRICS
15/05/2016
90,79 Act. BRICS
14/05/2016
90,79 Act. BRICS
13/05/2016
90,79 Act. BRICS
12/05/2016
91,13 Act. BRICS
11/05/2016
91,05 Act. BRICS
10/05/2016
90,91 Act. BRICS
09/05/2016
89,86 Act. BRICS
08/05/2016
90,04 Act. BRICS
07/05/2016
90,14 Act. BRICS
06/05/2016
90,14 Act. BRICS
05/05/2016
90,46 Act. BRICS
04/05/2016
90,39 Act. BRICS
03/05/2016
90,39 Act. BRICS
02/05/2016
93,35 Act. BRICS
01/05/2016
93,72 Act. BRICS
30/04/2016
93,89 Act. BRICS
29/04/2016
93,89 Act. BRICS
28/04/2016
95,09 Act. BRICS
27/04/2016
94,79 Act. BRICS
26/04/2016
94,59 Act. BRICS
25/04/2016
94,33 Act. BRICS
24/04/2016
95,49 Act. BRICS
23/04/2016
95,55 Act. BRICS
22/04/2016
95,55 Act. BRICS
21/04/2016
95,49 Act. BRICS
20/04/2016
94,95 Act. BRICS
19/04/2016
94,76 Act. BRICS
18/04/2016
94,19 Act. BRICS
17/04/2016
95,38 Act. BRICS
16/04/2016
95,41 Act. BRICS
15/04/2016
95,41 Act. BRICS
14/04/2016
95,46 Act. BRICS
13/04/2016
95,22 Act. BRICS
12/04/2016
92,16 Act. BRICS
11/04/2016
91,01 Act. BRICS
10/04/2016
90,04 Act. BRICS
09/04/2016
89,95 Act. BRICS
08/04/2016
89,95 Act. BRICS
07/04/2016
88,93 Act. BRICS
06/04/2016
88,99 Act. BRICS
05/04/2016
88,77 Act. BRICS
04/04/2016
90,48 Act. BRICS
03/04/2016
90,61 Act. BRICS
02/04/2016
90,67 Act. BRICS
01/04/2016
90,67 Act. BRICS
31/03/2016
91,29 Act. BRICS
30/03/2016
91,81 Act. BRICS
29/03/2016
90,77 Act. BRICS
28/03/2016
91,04 Act. BRICS
27/03/2016
91,12 Act. BRICS
26/03/2016
91,12 Act. BRICS
25/03/2016
91,12 Act. BRICS
24/03/2016
91,12 Act. BRICS
23/03/2016
91,60 Act. BRICS
22/03/2016
92,48 Act. BRICS
21/03/2016
92,30 Act. BRICS
20/03/2016
91,62 Act. BRICS
19/03/2016
91,50 Act. BRICS
18/03/2016
91,50 Act. BRICS
17/03/2016
90,16 Act. BRICS
16/03/2016
88,88 Act. BRICS
15/03/2016
88,63 Act. BRICS
14/03/2016
90,55 Act. BRICS
13/03/2016
89,99 Act. BRICS
12/03/2016
89,89 Act. BRICS
11/03/2016
89,89 Act. BRICS
10/03/2016
89,34 Act. BRICS
09/03/2016
89,79 Act. BRICS
08/03/2016
88,99 Act. BRICS
07/03/2016
90,27 Act. BRICS
06/03/2016
89,96 Act. BRICS
05/03/2016
89,82 Act. BRICS
04/03/2016
89,82 Act. BRICS
03/03/2016
88,28 Act. BRICS
02/03/2016
87,72 Act. BRICS
01/03/2016
85,59 Act. BRICS
29/02/2016
83,41 Act. BRICS
28/02/2016
82,83 Act. BRICS
27/02/2016
82,66 Act. BRICS
26/02/2016
82,66 Act. BRICS
25/02/2016
81,19 Act. BRICS
24/02/2016
81,81 Act. BRICS
23/02/2016
83,01 Act. BRICS
22/02/2016
83,73 Act. BRICS
21/02/2016
81,31 Act. BRICS
20/02/2016
81,36 Act. BRICS
19/02/2016
81,36 Act. BRICS
18/02/2016
82,02 Act. BRICS
17/02/2016
80,71 Act. BRICS
16/02/2016
79,66 Act. BRICS
15/02/2016
78,51 Act. BRICS
14/02/2016
76,43 Act. BRICS
13/02/2016
76,43 Act. BRICS
12/02/2016
76,43 Act. BRICS
11/02/2016
75,90 Act. BRICS
10/02/2016
80,13 Act. BRICS
09/02/2016
80,22 Act. BRICS
08/02/2016
81,11 Act. BRICS
07/02/2016
81,75 Act. BRICS
06/02/2016
81,71 Act. BRICS
05/02/2016
81,71 Act. BRICS
04/02/2016
81,73 Act. BRICS
03/02/2016
81,12 Act. BRICS
02/02/2016
82,66 Act. BRICS
01/02/2016
84,57 Act. BRICS
31/01/2016
85,09 Act. BRICS
30/01/2016
84,79 Act. BRICS
29/01/2016
84,79 Act. BRICS
28/01/2016
82,07 Act. BRICS
27/01/2016
81,85 Act. BRICS
26/01/2016
81,65 Act. BRICS
25/01/2016
82,32 Act. BRICS
24/01/2016
82,18 Act. BRICS
23/01/2016
81,92 Act. BRICS
22/01/2016
81,92 Act. BRICS
21/01/2016
78,98 Act. BRICS
20/01/2016
79,14 Act. BRICS
19/01/2016
81,91 Act. BRICS
18/01/2016
80,61 Act. BRICS
17/01/2016
80,99 Act. BRICS
16/01/2016
81,24 Act. BRICS
15/01/2016
81,24 Act. BRICS
14/01/2016
83,84 Act. BRICS
13/01/2016
84,34 Act. BRICS
12/01/2016
84,36 Act. BRICS
11/01/2016
84,53 Act. BRICS
10/01/2016
86,26 Act. BRICS
09/01/2016
86,27 Act. BRICS
08/01/2016
86,27 Act. BRICS
07/01/2016
86,50 Act. BRICS
06/01/2016
90,17 Act. BRICS
05/01/2016
91,31 Act. BRICS
04/01/2016
90,64 Act. BRICS
03/01/2016
92,84 Act. BRICS
02/01/2016
92,80 Act. BRICS
01/01/2016
92,80 Act. BRICS
31/12/2015
92,80 Act. BRICS
30/12/2015
92,34 Act. BRICS
29/12/2015
93,60 Act. BRICS
28/12/2015
93,56 Act. BRICS
27/12/2015
93,92 Act. BRICS
26/12/2015
93,94 Act. BRICS
25/12/2015
93,94 Act. BRICS
24/12/2015
93,94 Act. BRICS
23/12/2015
94,02 Act. BRICS
22/12/2015
92,03 Act. BRICS
21/12/2015
92,32 Act. BRICS
20/12/2015
93,15 Act. BRICS
19/12/2015
93,25 Act. BRICS
18/12/2015
93,25 Act. BRICS
17/12/2015
94,62 Act. BRICS
16/12/2015
92,83 Act. BRICS
15/12/2015
91,89 Act. BRICS
14/12/2015
90,37 Act. BRICS
13/12/2015
91,15 Act. BRICS
12/12/2015
91,36 Act. BRICS
11/12/2015
91,36 Act. BRICS
10/12/2015
93,36 Act. BRICS
09/12/2015
93,72 Act. BRICS
08/12/2015
93,96 Act. BRICS
07/12/2015
95,79 Act. BRICS
06/12/2015
95,79 Act. BRICS
05/12/2015
95,90 Act. BRICS
04/12/2015
95,90 Act. BRICS
03/12/2015
97,40 Act. BRICS
02/12/2015
99,28 Act. BRICS
01/12/2015
99,03 Act. BRICS
30/11/2015
98,62 Act. BRICS
29/11/2015
99,23 Act. BRICS
28/11/2015
99,34 Act. BRICS
27/11/2015
99,34 Act. BRICS
26/11/2015
100,37 Act. BRICS
25/11/2015
100,64 Act. BRICS
24/11/2015
100,75 Act. BRICS
23/11/2015
101,68 Act. BRICS
22/11/2015
101,08 Act. BRICS
21/11/2015
100,92 Act. BRICS
20/11/2015
100,92 Act. BRICS
19/11/2015
100,02 Act. BRICS
18/11/2015
99,41 Act. BRICS
17/11/2015
99,06 Act. BRICS
16/11/2015
97,21 Act. BRICS
15/11/2015
97,30 Act. BRICS
14/11/2015
97,46 Act. BRICS
13/11/2015
97,46 Act. BRICS
12/11/2015
98,95 Act. BRICS
11/11/2015
99,01 Act. BRICS
10/11/2015
99,03 Act. BRICS
09/11/2015
99,65 Act. BRICS
08/11/2015
100,40 Act. BRICS
07/11/2015
100,39 Act. BRICS
06/11/2015
100,39 Act. BRICS
05/11/2015
100,60 Act. BRICS
04/11/2015
101,01 Act. BRICS
03/11/2015
99,03 Act. BRICS
02/11/2015
96,57 Act. BRICS
01/11/2015
96,52 Act. BRICS
31/10/2015
96,57 Act. BRICS
30/10/2015
96,57 Act. BRICS
29/10/2015
97,24 Act. BRICS
28/10/2015
97,58 Act. BRICS
27/10/2015
97,80 Act. BRICS
26/10/2015
98,45 Act. BRICS
25/10/2015
98,85 Act. BRICS
24/10/2015
98,61 Act. BRICS
23/10/2015
98,61 Act. BRICS
22/10/2015
96,13 Act. BRICS
21/10/2015
95,06 Act. BRICS
20/10/2015
95,55 Act. BRICS
19/10/2015
95,89 Act. BRICS
18/10/2015
95,39 Act. BRICS
17/10/2015
95,32 Act. BRICS
16/10/2015
95,32 Act. BRICS
15/10/2015
94,66 Act. BRICS
14/10/2015
93,07 Act. BRICS
13/10/2015
94,11 Act. BRICS
12/10/2015
95,66 Act. BRICS
11/10/2015
95,63 Act. BRICS
10/10/2015
95,59 Act. BRICS
09/10/2015
95,59 Act. BRICS
08/10/2015
94,91 Act. BRICS
07/10/2015
95,53 Act. BRICS
06/10/2015
93,01 Act. BRICS
05/10/2015
92,88 Act. BRICS
04/10/2015
89,95 Act. BRICS
03/10/2015
89,88 Act. BRICS
02/10/2015
89,88 Act. BRICS
01/10/2015
89,11 Act. BRICS
30/09/2015
89,08 Act. BRICS
29/09/2015
86,89 Act. BRICS
28/09/2015
87,77 Act. BRICS
27/09/2015
88,44 Act. BRICS
26/09/2015
88,32 Act. BRICS
25/09/2015
88,32 Act. BRICS
24/09/2015
87,40 Act. BRICS
23/09/2015
89,17 Act. BRICS
22/09/2015
90,57 Act. BRICS
21/09/2015
91,39 Act. BRICS
20/09/2015
90,88 Act. BRICS
19/09/2015
90,98 Act. BRICS
18/09/2015
90,98 Act. BRICS
17/09/2015
91,73 Act. BRICS
16/09/2015
92,23 Act. BRICS
15/09/2015
90,07 Act. BRICS
14/09/2015
89,85 Act. BRICS
13/09/2015
89,22 Act. BRICS
12/09/2015
89,30 Act. BRICS
11/09/2015
89,30 Act. BRICS
10/09/2015
90,09 Act. BRICS
09/09/2015
92,02 Act. BRICS
08/09/2015
89,81 Act. BRICS
07/09/2015
88,28 Act. BRICS
06/09/2015
89,14 Act. BRICS
05/09/2015
89,25 Act. BRICS
04/09/2015
89,25 Act. BRICS
03/09/2015
90,13 Act. BRICS
02/09/2015
89,14 Act. BRICS
01/09/2015
89,80 Act. BRICS
31/08/2015
92,67 Act. BRICS
30/08/2015
92,90 Act. BRICS
29/08/2015
92,96 Act. BRICS
28/08/2015
92,96 Act. BRICS
27/08/2015
92,78 Act. BRICS
26/08/2015
87,59 Act. BRICS
25/08/2015
87,60 Act. BRICS
24/08/2015
85,69 Act. BRICS
23/08/2015
92,70 Act. BRICS
22/08/2015
92,97 Act. BRICS
21/08/2015
92,97 Act. BRICS
20/08/2015
95,58 Act. BRICS
19/08/2015
98,59 Act. BRICS
18/08/2015
99,64 Act. BRICS
17/08/2015
100,10 Act. BRICS
16/08/2015
100,41 Act. BRICS
15/08/2015
100,35 Act. BRICS
14/08/2015
100,35 Act. BRICS
13/08/2015
99,76 Act. BRICS
12/08/2015
99,38 Act. BRICS
11/08/2015
102,50 Act. BRICS
10/08/2015
104,18 Act. BRICS
09/08/2015
103,94 Act. BRICS
08/08/2015
103,95 Act. BRICS
07/08/2015
103,95 Act. BRICS
06/08/2015
104,13 Act. BRICS
05/08/2015
105,39 Act. BRICS
04/08/2015
103,98 Act. BRICS
03/08/2015
103,85 Act. BRICS
02/08/2015
104,45 Act. BRICS
01/08/2015
104,50 Act. BRICS
31/07/2015
104,50 Act. BRICS
30/07/2015
104,89 Act. BRICS
29/07/2015
104,15 Act. BRICS
28/07/2015
102,91 Act. BRICS
27/07/2015
102,71 Act. BRICS
26/07/2015
107,18 Act. BRICS
25/07/2015
107,32 Act. BRICS
24/07/2015
107,32 Act. BRICS
23/07/2015
108,73 Act. BRICS
22/07/2015
110,22 Act. BRICS
21/07/2015
110,88 Act. BRICS
20/07/2015
110,87 Act. BRICS
19/07/2015
111,44 Act. BRICS
18/07/2015
111,36 Act. BRICS
17/07/2015
111,36 Act. BRICS
16/07/2015
111,03 Act. BRICS
15/07/2015
109,52 Act. BRICS
14/07/2015
109,45 Act. BRICS
13/07/2015
109,06 Act. BRICS
12/07/2015
106,62 Act. BRICS
11/07/2015
106,51 Act. BRICS
10/07/2015
106,51 Act. BRICS
09/07/2015
105,43 Act. BRICS
08/07/2015
103,34 Act. BRICS
07/07/2015
108,09 Act. BRICS
06/07/2015
109,13 Act. BRICS
05/07/2015
111,49 Act. BRICS
04/07/2015
111,51 Act. BRICS
03/07/2015
111,51 Act. BRICS
02/07/2015
112,28 Act. BRICS
01/07/2015
111,72 Act. BRICS
30/06/2015
111,27 Act. BRICS
29/06/2015
110,19 Act. BRICS
28/06/2015
112,33 Act. BRICS
27/06/2015
112,39 Act. BRICS
26/06/2015
112,39 Act. BRICS
25/06/2015
113,02 Act. BRICS
24/06/2015
114,11 Act. BRICS
23/06/2015
112,45 Act. BRICS
22/06/2015
111,26 Act. BRICS
21/06/2015
110,61 Act. BRICS
20/06/2015
110,60 Act. BRICS
19/06/2015
110,60 Act. BRICS
18/06/2015
110,46 Act. BRICS
17/06/2015
111,23 Act. BRICS
16/06/2015
110,82 Act. BRICS
15/06/2015
110,95 Act. BRICS
14/06/2015
112,02 Act. BRICS
13/06/2015
111,99 Act. BRICS
12/06/2015
111,99 Act. BRICS
11/06/2015
111,42 Act. BRICS
10/06/2015
111,15 Act. BRICS
09/06/2015
111,19 Act. BRICS
08/06/2015
112,33 Act. BRICS
07/06/2015
112,83 Act. BRICS
06/06/2015
112,76 Act. BRICS
05/06/2015
112,76 Act. BRICS
04/06/2015
112,47 Act. BRICS
03/06/2015
113,59 Act. BRICS
02/06/2015
115,35 Act. BRICS
01/06/2015
117,31 Act. BRICS
31/05/2015
116,40 Act. BRICS
30/05/2015
116,51 Act. BRICS
29/05/2015
116,51 Act. BRICS
28/05/2015
117,41 Act. BRICS
27/05/2015
119,91 Act. BRICS
26/05/2015
120,25 Act. BRICS
25/05/2015
119,23 Act. BRICS
24/05/2015
119,02 Act. BRICS
23/05/2015
119,02 Act. BRICS
22/05/2015
119,02 Act. BRICS
21/05/2015
117,53 Act. BRICS
20/05/2015
118,04 Act. BRICS
19/05/2015
118,30 Act. BRICS
18/05/2015
116,27 Act. BRICS
17/05/2015
116,20 Act. BRICS
16/05/2015
116,10 Act. BRICS
15/05/2015
116,10 Act. BRICS
14/05/2015
115,39 Act. BRICS
13/05/2015
115,70 Act. BRICS
12/05/2015
116,19 Act. BRICS
11/05/2015
118,39 Act. BRICS
10/05/2015
117,01 Act. BRICS
09/05/2015
116,89 Act. BRICS
08/05/2015
116,89 Act. BRICS
07/05/2015
114,70 Act. BRICS
06/05/2015
115,97 Act. BRICS
05/05/2015
118,51 Act. BRICS
04/05/2015
118,37 Act. BRICS
03/05/2015
118,00 Act. BRICS
02/05/2015
118,19 Act. BRICS
01/05/2015
118,19 Act. BRICS
30/04/2015
118,18 Act. BRICS
29/04/2015
120,14 Act. BRICS
28/04/2015
122,29 Act. BRICS
27/04/2015
123,53 Act. BRICS
26/04/2015
123,05 Act. BRICS
25/04/2015
123,07 Act. BRICS
24/04/2015
123,07 Act. BRICS
23/04/2015
123,10 Act. BRICS
22/04/2015
123,49 Act. BRICS
21/04/2015
122,41 Act. BRICS
20/04/2015
120,66 Act. BRICS
19/04/2015
122,28 Act. BRICS
18/04/2015
122,49 Act. BRICS
17/04/2015
122,49 Act. BRICS
16/04/2015
124,88 Act. BRICS
15/04/2015
125,05 Act. BRICS
14/04/2015
123,87 Act. BRICS
13/04/2015
125,82 Act. BRICS
12/04/2015
123,35 Act. BRICS
11/04/2015
123,21 Act. BRICS
10/04/2015
123,21 Act. BRICS
09/04/2015
121,58 Act. BRICS
08/04/2015
118,51 Act. BRICS
07/04/2015
113,96 Act. BRICS
06/04/2015
113,14 Act. BRICS
05/04/2015
113,16 Act. BRICS
04/04/2015
113,16 Act. BRICS
03/04/2015
113,16 Act. BRICS
02/04/2015
113,16 Act. BRICS
01/04/2015
112,77 Act. BRICS
31/03/2015
111,25 Act. BRICS
30/03/2015
109,72 Act. BRICS
29/03/2015
107,25 Act. BRICS
28/03/2015
107,28 Act. BRICS
27/03/2015
107,28 Act. BRICS
26/03/2015
107,28 Act. BRICS
25/03/2015
108,11 Act. BRICS
24/03/2015
109,06 Act. BRICS
23/03/2015
109,02 Act. BRICS
22/03/2015
109,80 Act. BRICS
21/03/2015
109,92 Act. BRICS
20/03/2015
109,92 Act. BRICS
19/03/2015
110,60 Act. BRICS
18/03/2015
110,06 Act. BRICS
17/03/2015
109,11 Act. BRICS
16/03/2015
108,94 Act. BRICS
15/03/2015
109,01 Act. BRICS
14/03/2015
108,99 Act. BRICS
13/03/2015
108,99 Act. BRICS
12/03/2015
109,74 Act. BRICS
11/03/2015
109,14 Act. BRICS
10/03/2015
108,01 Act. BRICS
09/03/2015
108,59 Act. BRICS
08/03/2015
109,62 Act. BRICS
07/03/2015
109,55 Act. BRICS
06/03/2015
109,55 Act. BRICS
05/03/2015
109,08 Act. BRICS
04/03/2015
108,73 Act. BRICS
03/03/2015
109,82 Act. BRICS
02/03/2015
110,16 Act. BRICS
01/03/2015
109,92 Act. BRICS
28/02/2015
109,90 Act. BRICS
27/02/2015
109,90 Act. BRICS
26/02/2015
109,47 Act. BRICS
25/02/2015
107,80 Act. BRICS
24/02/2015
108,23 Act. BRICS
23/02/2015
107,67 Act. BRICS
22/02/2015
108,22 Act. BRICS
21/02/2015
108,22 Act. BRICS
20/02/2015
108,22 Act. BRICS
19/02/2015
108,12 Act. BRICS
18/02/2015
108,33 Act. BRICS
17/02/2015
107,53 Act. BRICS
16/02/2015
107,59 Act. BRICS
15/02/2015
107,83 Act. BRICS
14/02/2015
107,68 Act. BRICS
13/02/2015
107,68 Act. BRICS
12/02/2015
105,89 Act. BRICS
11/02/2015
104,73 Act. BRICS
10/02/2015
105,13 Act. BRICS
09/02/2015
105,60 Act. BRICS
08/02/2015
105,49 Act. BRICS
07/02/2015
105,52 Act. BRICS
06/02/2015
105,52 Act. BRICS
05/02/2015
105,62 Act. BRICS
04/02/2015
104,78 Act. BRICS
03/02/2015
104,89 Act. BRICS
02/02/2015
104,24 Act. BRICS
01/02/2015
104,39 Act. BRICS
31/01/2015
104,52 Act. BRICS
30/01/2015
104,52 Act. BRICS
29/01/2015
106,09 Act. BRICS
28/01/2015
107,23 Act. BRICS
27/01/2015
107,44 Act. BRICS
26/01/2015
109,12 Act. BRICS
25/01/2015
109,77 Act. BRICS
24/01/2015
109,60 Act. BRICS
23/01/2015
109,60 Act. BRICS
22/01/2015
107,28 Act. BRICS
21/01/2015
104,64 Act. BRICS
20/01/2015
102,56 Act. BRICS
19/01/2015
102,13 Act. BRICS
18/01/2015
103,64 Act. BRICS
17/01/2015
103,54 Act. BRICS
16/01/2015
103,54 Act. BRICS
15/01/2015
102,53 Act. BRICS
14/01/2015
100,04 Act. BRICS
13/01/2015
100,34 Act. BRICS
12/01/2015
99,48 Act. BRICS
11/01/2015
100,51 Act. BRICS
10/01/2015
100,53 Act. BRICS
09/01/2015
100,53 Act. BRICS
08/01/2015
100,75 Act. BRICS
07/01/2015
98,47 Act. BRICS
06/01/2015
96,29 Act. BRICS
05/01/2015
96,86 Act. BRICS
04/01/2015
96,91 Act. BRICS
03/01/2015
96,85 Act. BRICS
02/01/2015
96,85 Act. BRICS
01/01/2015
96,02 Act. BRICS
31/12/2014
96,02 Act. BRICS
30/12/2014
95,56 Act. BRICS
29/12/2014
95,77 Act. BRICS
28/12/2014
94,93 Act. BRICS
27/12/2014
94,94 Act. BRICS
26/12/2014
94,94 Act. BRICS
25/12/2014
94,93 Act. BRICS
24/12/2014
94,93 Act. BRICS
23/12/2014
95,02 Act. BRICS
22/12/2014
95,17 Act. BRICS
21/12/2014
93,45 Act. BRICS
20/12/2014
93,37 Act. BRICS
19/12/2014
93,37 Act. BRICS
18/12/2014
92,58 Act. BRICS
17/12/2014
89,61 Act. BRICS
16/12/2014
86,82 Act. BRICS
15/12/2014
90,13 Act. BRICS
14/12/2014
92,05 Act. BRICS
13/12/2014
92,21 Act. BRICS
12/12/2014
92,21 Act. BRICS
11/12/2014
93,63 Act. BRICS
10/12/2014
94,84 Act. BRICS
09/12/2014
95,16 Act. BRICS
08/12/2014
98,12 Act. BRICS
07/12/2014
98,95 Act. BRICS
06/12/2014
98,82 Act. BRICS
05/12/2014
98,82 Act. BRICS
04/12/2014
98,16 Act. BRICS
03/12/2014
98,79 Act. BRICS
02/12/2014
97,94 Act. BRICS
01/12/2014
97,43 Act. BRICS
30/11/2014
99,98 Act. BRICS
29/11/2014
99,99 Act. BRICS
28/11/2014
99,99 Act. BRICS
27/11/2014
100,85 Act. BRICS
26/11/2014
100,89 Act. BRICS
25/11/2014
100,73 Act. BRICS
24/11/2014
101,57 Act. BRICS
23/11/2014
100,64 Act. BRICS
22/11/2014
100,33 Act. BRICS
21/11/2014
100,33 Act. BRICS
20/11/2014
97,47 Act. BRICS
19/11/2014
97,06 Act. BRICS
18/11/2014
96,98 Act. BRICS
17/11/2014
97,55 Act. BRICS
16/11/2014
98,22 Act. BRICS
15/11/2014
98,22 Act. BRICS
14/11/2014
98,22 Act. BRICS
13/11/2014
98,52 Act. BRICS
12/11/2014
99,32 Act. BRICS
11/11/2014
98,90 Act. BRICS
10/11/2014
99,14 Act. BRICS
09/11/2014
98,66 Act. BRICS
08/11/2014
98,65 Act. BRICS
07/11/2014
98,65 Act. BRICS
06/11/2014
98,77 Act. BRICS
05/11/2014
99,50 Act. BRICS
04/11/2014
99,76 Act. BRICS
03/11/2014
100,17 Act. BRICS
02/11/2014
100,57 Act. BRICS
01/11/2014
100,38 Act. BRICS
31/10/2014
100,38 Act. BRICS
30/10/2014
98,58 Act. BRICS
29/10/2014
96,78 Act. BRICS
28/10/2014
95,96 Act. BRICS
27/10/2014
94,12 Act. BRICS
26/10/2014
96,08 Act. BRICS
25/10/2014
96,00 Act. BRICS
24/10/2014
96,00 Act. BRICS
23/10/2014
95,65 Act. BRICS
22/10/2014
96,38 Act. BRICS
21/10/2014
95,56 Act. BRICS
20/10/2014
95,72 Act. BRICS
19/10/2014
95,85 Act. BRICS
18/10/2014
95,72 Act. BRICS
17/10/2014
95,72 Act. BRICS
16/10/2014
94,78 Act. BRICS
15/10/2014
97,22 Act. BRICS
14/10/2014
98,53 Act. BRICS
13/10/2014
98,50 Act. BRICS
12/10/2014
97,84 Act. BRICS
11/10/2014
98,00 Act. BRICS
10/10/2014
98,00 Act. BRICS
09/10/2014
99,30 Act. BRICS
08/10/2014
98,88 Act. BRICS
07/10/2014
100,05 Act. BRICS
06/10/2014
99,68 Act. BRICS
05/10/2014
97,80 Act. BRICS
04/10/2014
97,67 Act. BRICS
03/10/2014
97,67 Act. BRICS
02/10/2014
97,01 Act. BRICS
01/10/2014
97,37 Act. BRICS
30/09/2014
97,84 Act. BRICS
29/09/2014
98,14 Act. BRICS
28/09/2014
100,18 Act. BRICS
27/09/2014
100,11 Act. BRICS
26/09/2014
100,11 Act. BRICS
25/09/2014
99,95 Act. BRICS
24/09/2014
100,63 Act. BRICS
23/09/2014
99,46 Act. BRICS
22/09/2014
100,28 Act. BRICS
21/09/2014
101,77 Act. BRICS
20/09/2014
101,76 Act. BRICS
19/09/2014
101,76 Act. BRICS
18/09/2014
101,66 Act. BRICS
17/09/2014
101,95 Act. BRICS
16/09/2014
101,44 Act. BRICS
15/09/2014
101,51 Act. BRICS
14/09/2014
102,45 Act. BRICS
13/09/2014
102,55 Act. BRICS
12/09/2014
102,55 Act. BRICS
11/09/2014
103,46 Act. BRICS
10/09/2014
103,89 Act. BRICS
09/09/2014
105,95 Act. BRICS
08/09/2014
106,40 Act. BRICS
07/09/2014
106,63 Act. BRICS
06/09/2014
106,61 Act. BRICS
05/09/2014
106,61 Act. BRICS
04/09/2014
106,46 Act. BRICS
03/09/2014
105,47 Act. BRICS
02/09/2014
103,13 Act. BRICS
01/09/2014
102,76 Act. BRICS
31/08/2014
102,52 Act. BRICS
30/08/2014
102,50 Act. BRICS
29/08/2014
102,50 Act. BRICS
28/08/2014
102,29 Act. BRICS
27/08/2014
103,16 Act. BRICS
26/08/2014
102,60 Act. BRICS
25/08/2014
102,12 Act. BRICS
24/08/2014
101,74 Act. BRICS
23/08/2014
101,72 Act. BRICS
22/08/2014
101,72 Act. BRICS
21/08/2014
101,75 Act. BRICS
20/08/2014
101,83 Act. BRICS
19/08/2014
101,14 Act. BRICS
18/08/2014
100,00 TEMPLETON BRIC FUND I (C) USD
18/08/2017
126,14 TEMPLETON BRIC FUND I (C) USD
17/08/2017
125,16 TEMPLETON BRIC FUND I (C) USD
16/08/2017
125,81 TEMPLETON BRIC FUND I (C) USD
15/08/2017
124,46 TEMPLETON BRIC FUND I (C) USD
14/08/2017
124,03 TEMPLETON BRIC FUND I (C) USD
13/08/2017
122,94 TEMPLETON BRIC FUND I (C) USD
12/08/2017
122,94 TEMPLETON BRIC FUND I (C) USD
11/08/2017
122,94 TEMPLETON BRIC FUND I (C) USD
10/08/2017
124,53 TEMPLETON BRIC FUND I (C) USD
09/08/2017
126,43 TEMPLETON BRIC FUND I (C) USD
08/08/2017
126,45 TEMPLETON BRIC FUND I (C) USD
07/08/2017
126,31 TEMPLETON BRIC FUND I (C) USD
06/08/2017
123,42 TEMPLETON BRIC FUND I (C) USD
05/08/2017
123,42 TEMPLETON BRIC FUND I (C) USD
04/08/2017
123,42 TEMPLETON BRIC FUND I (C) USD
03/08/2017
123,25 TEMPLETON BRIC FUND I (C) USD
02/08/2017
124,09 TEMPLETON BRIC FUND I (C) USD
01/08/2017
124,14 TEMPLETON BRIC FUND I (C) USD
31/07/2017
124,51 TEMPLETON BRIC FUND I (C) USD
30/07/2017
123,77 TEMPLETON BRIC FUND I (C) USD
29/07/2017
123,77 TEMPLETON BRIC FUND I (C) USD
28/07/2017
123,77 TEMPLETON BRIC FUND I (C) USD
27/07/2017
124,41 TEMPLETON BRIC FUND I (C) USD
26/07/2017
124,74 TEMPLETON BRIC FUND I (C) USD
25/07/2017
123,55 TEMPLETON BRIC FUND I (C) USD
24/07/2017
124,17 TEMPLETON BRIC FUND I (C) USD
23/07/2017
123,71 TEMPLETON BRIC FUND I (C) USD
22/07/2017
123,71 TEMPLETON BRIC FUND I (C) USD
21/07/2017
123,71 TEMPLETON BRIC FUND I (C) USD
20/07/2017
125,67 TEMPLETON BRIC FUND I (C) USD
19/07/2017
125,48 TEMPLETON BRIC FUND I (C) USD
18/07/2017
124,18 TEMPLETON BRIC FUND I (C) USD
17/07/2017
124,38 TEMPLETON BRIC FUND I (C) USD
16/07/2017
124,43 TEMPLETON BRIC FUND I (C) USD
15/07/2017
124,43 TEMPLETON BRIC FUND I (C) USD
14/07/2017
124,43 TEMPLETON BRIC FUND I (C) USD
13/07/2017
123,20 TEMPLETON BRIC FUND I (C) USD
12/07/2017
121,65 TEMPLETON BRIC FUND I (C) USD
11/07/2017
120,23 TEMPLETON BRIC FUND I (C) USD
10/07/2017
119,14 TEMPLETON BRIC FUND I (C) USD
09/07/2017
118,21 TEMPLETON BRIC FUND I (C) USD
08/07/2017
118,21 TEMPLETON BRIC FUND I (C) USD
07/07/2017
118,21 TEMPLETON BRIC FUND I (C) USD
06/07/2017
118,76 TEMPLETON BRIC FUND I (C) USD
05/07/2017
119,48 TEMPLETON BRIC FUND I (C) USD
04/07/2017
118,08 TEMPLETON BRIC FUND I (C) USD
03/07/2017
118,79 TEMPLETON BRIC FUND I (C) USD
02/07/2017
117,74 TEMPLETON BRIC FUND I (C) USD
01/07/2017
117,74 TEMPLETON BRIC FUND I (C) USD
30/06/2017
117,74 TEMPLETON BRIC FUND I (C) USD
29/06/2017
118,00 TEMPLETON BRIC FUND I (C) USD
28/06/2017
118,66 TEMPLETON BRIC FUND I (C) USD
27/06/2017
119,89 TEMPLETON BRIC FUND I (C) USD
26/06/2017
121,69 TEMPLETON BRIC FUND I (C) USD
25/06/2017
120,74 TEMPLETON BRIC FUND I (C) USD
24/06/2017
120,74 TEMPLETON BRIC FUND I (C) USD
23/06/2017
120,74 TEMPLETON BRIC FUND I (C) USD
22/06/2017
120,44 TEMPLETON BRIC FUND I (C) USD
21/06/2017
120,75 TEMPLETON BRIC FUND I (C) USD
20/06/2017
120,44 TEMPLETON BRIC FUND I (C) USD
19/06/2017
120,53 TEMPLETON BRIC FUND I (C) USD
18/06/2017
119,23 TEMPLETON BRIC FUND I (C) USD
17/06/2017
119,23 TEMPLETON BRIC FUND I (C) USD
16/06/2017
119,23 TEMPLETON BRIC FUND I (C) USD
15/06/2017
119,03 TEMPLETON BRIC FUND I (C) USD
14/06/2017
120,21 TEMPLETON BRIC FUND I (C) USD
13/06/2017
119,45 TEMPLETON BRIC FUND I (C) USD
12/06/2017
119,27 TEMPLETON BRIC FUND I (C) USD
11/06/2017
121,12 TEMPLETON BRIC FUND I (C) USD
10/06/2017
121,12 TEMPLETON BRIC FUND I (C) USD
09/06/2017
121,12 TEMPLETON BRIC FUND I (C) USD
08/06/2017
121,30 TEMPLETON BRIC FUND I (C) USD
07/06/2017
119,99 TEMPLETON BRIC FUND I (C) USD
06/06/2017
119,01 TEMPLETON BRIC FUND I (C) USD
05/06/2017
118,97 TEMPLETON BRIC FUND I (C) USD
04/06/2017
119,38 TEMPLETON BRIC FUND I (C) USD
03/06/2017
119,38 TEMPLETON BRIC FUND I (C) USD
02/06/2017
119,38 TEMPLETON BRIC FUND I (C) USD
01/06/2017
118,95 TEMPLETON BRIC FUND I (C) USD
31/05/2017
118,72 TEMPLETON BRIC FUND I (C) USD
30/05/2017
120,26 TEMPLETON BRIC FUND I (C) USD
29/05/2017
119,96 TEMPLETON BRIC FUND I (C) USD
28/05/2017
120,15 TEMPLETON BRIC FUND I (C) USD
27/05/2017
120,15 TEMPLETON BRIC FUND I (C) USD
26/05/2017
120,15 TEMPLETON BRIC FUND I (C) USD
25/05/2017
119,55 TEMPLETON BRIC FUND I (C) USD
24/05/2017
118,81 TEMPLETON BRIC FUND I (C) USD
23/05/2017
119,06 TEMPLETON BRIC FUND I (C) USD
22/05/2017
118,90 TEMPLETON BRIC FUND I (C) USD
21/05/2017
119,37 TEMPLETON BRIC FUND I (C) USD
20/05/2017
119,37 TEMPLETON BRIC FUND I (C) USD
19/05/2017
119,37 TEMPLETON BRIC FUND I (C) USD
18/05/2017
117,91 TEMPLETON BRIC FUND I (C) USD
17/05/2017
122,24 TEMPLETON BRIC FUND I (C) USD
16/05/2017
124,20 TEMPLETON BRIC FUND I (C) USD
15/05/2017
124,56 TEMPLETON BRIC FUND I (C) USD
14/05/2017
124,32 TEMPLETON BRIC FUND I (C) USD
13/05/2017
124,32 TEMPLETON BRIC FUND I (C) USD
12/05/2017
124,32 TEMPLETON BRIC FUND I (C) USD
11/05/2017
123,94 TEMPLETON BRIC FUND I (C) USD
10/05/2017
123,12 TEMPLETON BRIC FUND I (C) USD
09/05/2017
122,14 TEMPLETON BRIC FUND I (C) USD
08/05/2017
120,53 TEMPLETON BRIC FUND I (C) USD
07/05/2017
119,58 TEMPLETON BRIC FUND I (C) USD
06/05/2017
119,58 TEMPLETON BRIC FUND I (C) USD
05/05/2017
119,58 TEMPLETON BRIC FUND I (C) USD
04/05/2017
120,16 TEMPLETON BRIC FUND I (C) USD
03/05/2017
121,02 TEMPLETON BRIC FUND I (C) USD
02/05/2017
121,84 TEMPLETON BRIC FUND I (C) USD
01/05/2017
120,97 TEMPLETON BRIC FUND I (C) USD
30/04/2017
120,69 TEMPLETON BRIC FUND I (C) USD
29/04/2017
120,69 TEMPLETON BRIC FUND I (C) USD
28/04/2017
120,69 TEMPLETON BRIC FUND I (C) USD
27/04/2017
121,37 TEMPLETON BRIC FUND I (C) USD
26/04/2017
121,31 TEMPLETON BRIC FUND I (C) USD
25/04/2017
121,47 TEMPLETON BRIC FUND I (C) USD
24/04/2017
120,26 TEMPLETON BRIC FUND I (C) USD
23/04/2017
120,87 TEMPLETON BRIC FUND I (C) USD
22/04/2017
120,87 TEMPLETON BRIC FUND I (C) USD
21/04/2017
120,87 TEMPLETON BRIC FUND I (C) USD
20/04/2017
120,06 TEMPLETON BRIC FUND I (C) USD
19/04/2017
119,42 TEMPLETON BRIC FUND I (C) USD
18/04/2017
120,33 TEMPLETON BRIC FUND I (C) USD
17/04/2017
121,93 TEMPLETON BRIC FUND I (C) USD
16/04/2017
120,92 TEMPLETON BRIC FUND I (C) USD
15/04/2017
120,92 TEMPLETON BRIC FUND I (C) USD
14/04/2017
120,92 TEMPLETON BRIC FUND I (C) USD
13/04/2017
120,92 TEMPLETON BRIC FUND I (C) USD
12/04/2017
121,71 TEMPLETON BRIC FUND I (C) USD
11/04/2017
121,08 TEMPLETON BRIC FUND I (C) USD
10/04/2017
121,66 TEMPLETON BRIC FUND I (C) USD
09/04/2017
121,50 TEMPLETON BRIC FUND I (C) USD
08/04/2017
121,50 TEMPLETON BRIC FUND I (C) USD
07/04/2017
121,50 TEMPLETON BRIC FUND I (C) USD
06/04/2017
121,52 TEMPLETON BRIC FUND I (C) USD
05/04/2017
122,03 TEMPLETON BRIC FUND I (C) USD
04/04/2017
121,62 TEMPLETON BRIC FUND I (C) USD
03/04/2017
121,15 TEMPLETON BRIC FUND I (C) USD
02/04/2017
119,73 TEMPLETON BRIC FUND I (C) USD
01/04/2017
119,73 TEMPLETON BRIC FUND I (C) USD
31/03/2017
119,73 TEMPLETON BRIC FUND I (C) USD
30/03/2017
119,36 TEMPLETON BRIC FUND I (C) USD
29/03/2017
119,67 TEMPLETON BRIC FUND I (C) USD
28/03/2017
117,46 TEMPLETON BRIC FUND I (C) USD
27/03/2017
116,85 TEMPLETON BRIC FUND I (C) USD
26/03/2017
118,11 TEMPLETON BRIC FUND I (C) USD
25/03/2017
118,11 TEMPLETON BRIC FUND I (C) USD
24/03/2017
118,11 TEMPLETON BRIC FUND I (C) USD
23/03/2017
117,82 TEMPLETON BRIC FUND I (C) USD
22/03/2017
117,52 TEMPLETON BRIC FUND I (C) USD
21/03/2017
118,00 TEMPLETON BRIC FUND I (C) USD
20/03/2017
119,62 TEMPLETON BRIC FUND I (C) USD
19/03/2017
118,29 TEMPLETON BRIC FUND I (C) USD
18/03/2017
118,29 TEMPLETON BRIC FUND I (C) USD
17/03/2017
118,29 TEMPLETON BRIC FUND I (C) USD
16/03/2017
118,41 TEMPLETON BRIC FUND I (C) USD
15/03/2017
117,77 TEMPLETON BRIC FUND I (C) USD
14/03/2017
116,59 TEMPLETON BRIC FUND I (C) USD
13/03/2017
116,31 TEMPLETON BRIC FUND I (C) USD
12/03/2017
115,63 TEMPLETON BRIC FUND I (C) USD
11/03/2017
115,63 TEMPLETON BRIC FUND I (C) USD
10/03/2017
115,63 TEMPLETON BRIC FUND I (C) USD
09/03/2017
115,80 TEMPLETON BRIC FUND I (C) USD
08/03/2017
117,27 TEMPLETON BRIC FUND I (C) USD
07/03/2017
117,70 TEMPLETON BRIC FUND I (C) USD
06/03/2017
117,23 TEMPLETON BRIC FUND I (C) USD
05/03/2017
117,46 TEMPLETON BRIC FUND I (C) USD
04/03/2017
117,46 TEMPLETON BRIC FUND I (C) USD
03/03/2017
117,46 TEMPLETON BRIC FUND I (C) USD
02/03/2017
117,37 TEMPLETON BRIC FUND I (C) USD
01/03/2017
118,33 TEMPLETON BRIC FUND I (C) USD
28/02/2017
116,82 TEMPLETON BRIC FUND I (C) USD
27/02/2017
117,79 TEMPLETON BRIC FUND I (C) USD
26/02/2017
117,62 TEMPLETON BRIC FUND I (C) USD
25/02/2017
117,62 TEMPLETON BRIC FUND I (C) USD
24/02/2017
117,62 TEMPLETON BRIC FUND I (C) USD
23/02/2017
119,26 TEMPLETON BRIC FUND I (C) USD
22/02/2017
120,23 TEMPLETON BRIC FUND I (C) USD
21/02/2017
119,23 TEMPLETON BRIC FUND I (C) USD
20/02/2017
117,83 TEMPLETON BRIC FUND I (C) USD
19/02/2017
116,52 TEMPLETON BRIC FUND I (C) USD
18/02/2017
116,52 TEMPLETON BRIC FUND I (C) USD
17/02/2017
116,52 TEMPLETON BRIC FUND I (C) USD
16/02/2017
117,29 TEMPLETON BRIC FUND I (C) USD
15/02/2017
118,08 TEMPLETON BRIC FUND I (C) USD
14/02/2017
116,67 TEMPLETON BRIC FUND I (C) USD
13/02/2017
116,75 TEMPLETON BRIC FUND I (C) USD
12/02/2017
116,25 TEMPLETON BRIC FUND I (C) USD
11/02/2017
116,25 TEMPLETON BRIC FUND I (C) USD
10/02/2017
116,25 TEMPLETON BRIC FUND I (C) USD
09/02/2017
115,06 TEMPLETON BRIC FUND I (C) USD
08/02/2017
115,06 TEMPLETON BRIC FUND I (C) USD
07/02/2017
114,31 TEMPLETON BRIC FUND I (C) USD
06/02/2017
114,34 TEMPLETON BRIC FUND I (C) USD
05/02/2017
113,04 TEMPLETON BRIC FUND I (C) USD
04/02/2017
113,04 TEMPLETON BRIC FUND I (C) USD
03/02/2017
113,04 TEMPLETON BRIC FUND I (C) USD
02/02/2017
111,84 TEMPLETON BRIC FUND I (C) USD
01/02/2017
111,96 TEMPLETON BRIC FUND I (C) USD
31/01/2017
111,82 TEMPLETON BRIC FUND I (C) USD
30/01/2017
113,35 TEMPLETON BRIC FUND I (C) USD
29/01/2017
112,95 TEMPLETON BRIC FUND I (C) USD
28/01/2017
112,95 TEMPLETON BRIC FUND I (C) USD
27/01/2017
112,95 TEMPLETON BRIC FUND I (C) USD
26/01/2017
112,75 TEMPLETON BRIC FUND I (C) USD
25/01/2017
111,87 TEMPLETON BRIC FUND I (C) USD
24/01/2017
111,04 TEMPLETON BRIC FUND I (C) USD
23/01/2017
110,95 TEMPLETON BRIC FUND I (C) USD
22/01/2017
110,95 TEMPLETON BRIC FUND I (C) USD
21/01/2017
110,95 TEMPLETON BRIC FUND I (C) USD
20/01/2017
110,95 TEMPLETON BRIC FUND I (C) USD
19/01/2017
111,01 TEMPLETON BRIC FUND I (C) USD
18/01/2017
110,91 TEMPLETON BRIC FUND I (C) USD
17/01/2017
110,70 TEMPLETON BRIC FUND I (C) USD
16/01/2017
110,70 TEMPLETON BRIC FUND I (C) USD
15/01/2017
110,79 TEMPLETON BRIC FUND I (C) USD
14/01/2017
110,79 TEMPLETON BRIC FUND I (C) USD
13/01/2017
110,79 TEMPLETON BRIC FUND I (C) USD
12/01/2017
110,82 TEMPLETON BRIC FUND I (C) USD
11/01/2017
112,90 TEMPLETON BRIC FUND I (C) USD
10/01/2017
111,49 TEMPLETON BRIC FUND I (C) USD
09/01/2017
111,30 TEMPLETON BRIC FUND I (C) USD
08/01/2017
110,24 TEMPLETON BRIC FUND I (C) USD
07/01/2017
110,24 TEMPLETON BRIC FUND I (C) USD
06/01/2017
110,24 TEMPLETON BRIC FUND I (C) USD
05/01/2017
111,39 TEMPLETON BRIC FUND I (C) USD
04/01/2017
110,38 TEMPLETON BRIC FUND I (C) USD
03/01/2017
110,49 TEMPLETON BRIC FUND I (C) USD
02/01/2017
108,40 TEMPLETON BRIC FUND I (C) USD
01/01/2017
107,55 TEMPLETON BRIC FUND I (C) USD
31/12/2016
107,55 TEMPLETON BRIC FUND I (C) USD
30/12/2016
107,55 TEMPLETON BRIC FUND I (C) USD
29/12/2016
108,23 TEMPLETON BRIC FUND I (C) USD
28/12/2016
107,45 TEMPLETON BRIC FUND I (C) USD
27/12/2016
106,04 TEMPLETON BRIC FUND I (C) USD
26/12/2016
105,96 TEMPLETON BRIC FUND I (C) USD
25/12/2016
105,96 TEMPLETON BRIC FUND I (C) USD
24/12/2016
105,96 TEMPLETON BRIC FUND I (C) USD
23/12/2016
105,96 TEMPLETON BRIC FUND I (C) USD
22/12/2016
106,05 TEMPLETON BRIC FUND I (C) USD
21/12/2016
107,17 TEMPLETON BRIC FUND I (C) USD
20/12/2016
106,79 TEMPLETON BRIC FUND I (C) USD
19/12/2016
106,72 TEMPLETON BRIC FUND I (C) USD
18/12/2016
107,35 TEMPLETON BRIC FUND I (C) USD
17/12/2016
107,35 TEMPLETON BRIC FUND I (C) USD
16/12/2016
107,35 TEMPLETON BRIC FUND I (C) USD
15/12/2016
108,07 TEMPLETON BRIC FUND I (C) USD
14/12/2016
106,87 TEMPLETON BRIC FUND I (C) USD
13/12/2016
108,00 TEMPLETON BRIC FUND I (C) USD
12/12/2016
107,28 TEMPLETON BRIC FUND I (C) USD
11/12/2016
108,67 TEMPLETON BRIC FUND I (C) USD
10/12/2016
108,67 TEMPLETON BRIC FUND I (C) USD
09/12/2016
108,67 TEMPLETON BRIC FUND I (C) USD
08/12/2016
106,55 TEMPLETON BRIC FUND I (C) USD
07/12/2016
106,01 TEMPLETON BRIC FUND I (C) USD
06/12/2016
105,40 TEMPLETON BRIC FUND I (C) USD
05/12/2016
105,00 TEMPLETON BRIC FUND I (C) USD
04/12/2016
105,37 TEMPLETON BRIC FUND I (C) USD
03/12/2016
105,37 TEMPLETON BRIC FUND I (C) USD
02/12/2016
105,37 TEMPLETON BRIC FUND I (C) USD
01/12/2016
106,24 TEMPLETON BRIC FUND I (C) USD
30/11/2016
107,24 TEMPLETON BRIC FUND I (C) USD
29/11/2016
107,26 TEMPLETON BRIC FUND I (C) USD
28/11/2016
107,36 TEMPLETON BRIC FUND I (C) USD
27/11/2016
106,23 TEMPLETON BRIC FUND I (C) USD
26/11/2016
106,23 TEMPLETON BRIC FUND I (C) USD
25/11/2016
106,23 TEMPLETON BRIC FUND I (C) USD
24/11/2016
106,24 TEMPLETON BRIC FUND I (C) USD
23/11/2016
105,84 TEMPLETON BRIC FUND I (C) USD
22/11/2016
106,20 TEMPLETON BRIC FUND I (C) USD
21/11/2016
105,19 TEMPLETON BRIC FUND I (C) USD
20/11/2016
105,07 TEMPLETON BRIC FUND I (C) USD
19/11/2016
105,07 TEMPLETON BRIC FUND I (C) USD
18/11/2016
105,07 TEMPLETON BRIC FUND I (C) USD
17/11/2016
104,21 TEMPLETON BRIC FUND I (C) USD
16/11/2016
104,71 TEMPLETON BRIC FUND I (C) USD
15/11/2016
103,81 TEMPLETON BRIC FUND I (C) USD
14/11/2016
103,27 TEMPLETON BRIC FUND I (C) USD
13/11/2016
103,40 TEMPLETON BRIC FUND I (C) USD
12/11/2016
103,40 TEMPLETON BRIC FUND I (C) USD
11/11/2016
103,40 TEMPLETON BRIC FUND I (C) USD
10/11/2016
106,16 TEMPLETON BRIC FUND I (C) USD
09/11/2016
106,05 TEMPLETON BRIC FUND I (C) USD
08/11/2016
107,91 TEMPLETON BRIC FUND I (C) USD
07/11/2016
106,92 TEMPLETON BRIC FUND I (C) USD
06/11/2016
104,34 TEMPLETON BRIC FUND I (C) USD
05/11/2016
104,34 TEMPLETON BRIC FUND I (C) USD
04/11/2016
104,34 TEMPLETON BRIC FUND I (C) USD
03/11/2016
105,51 TEMPLETON BRIC FUND I (C) USD
02/11/2016
106,05 TEMPLETON BRIC FUND I (C) USD
01/11/2016
108,60 TEMPLETON BRIC FUND I (C) USD
31/10/2016
109,66 TEMPLETON BRIC FUND I (C) USD
30/10/2016
109,69 TEMPLETON BRIC FUND I (C) USD
29/10/2016
109,69 TEMPLETON BRIC FUND I (C) USD
28/10/2016
109,69 TEMPLETON BRIC FUND I (C) USD
27/10/2016
110,06 TEMPLETON BRIC FUND I (C) USD
26/10/2016
110,43 TEMPLETON BRIC FUND I (C) USD
25/10/2016
112,45 TEMPLETON BRIC FUND I (C) USD
24/10/2016
112,25 TEMPLETON BRIC FUND I (C) USD
23/10/2016
111,67 TEMPLETON BRIC FUND I (C) USD
22/10/2016
111,67 TEMPLETON BRIC FUND I (C) USD
21/10/2016
111,67 TEMPLETON BRIC FUND I (C) USD
20/10/2016
110,72 TEMPLETON BRIC FUND I (C) USD
19/10/2016
110,17 TEMPLETON BRIC FUND I (C) USD
18/10/2016
109,75 TEMPLETON BRIC FUND I (C) USD
17/10/2016
107,93 TEMPLETON BRIC FUND I (C) USD
16/10/2016
108,13 TEMPLETON BRIC FUND I (C) USD
15/10/2016
108,13 TEMPLETON BRIC FUND I (C) USD
14/10/2016
108,13 TEMPLETON BRIC FUND I (C) USD
13/10/2016
107,22 TEMPLETON BRIC FUND I (C) USD
12/10/2016
108,44 TEMPLETON BRIC FUND I (C) USD
11/10/2016
108,41 TEMPLETON BRIC FUND I (C) USD
10/10/2016
108,59 TEMPLETON BRIC FUND I (C) USD
09/10/2016
108,44 TEMPLETON BRIC FUND I (C) USD
08/10/2016
108,44 TEMPLETON BRIC FUND I (C) USD
07/10/2016
108,44 TEMPLETON BRIC FUND I (C) USD
06/10/2016
108,28 TEMPLETON BRIC FUND I (C) USD
05/10/2016
107,82 TEMPLETON BRIC FUND I (C) USD
04/10/2016
107,34 TEMPLETON BRIC FUND I (C) USD
03/10/2016
106,42 TEMPLETON BRIC FUND I (C) USD
02/10/2016
105,49 TEMPLETON BRIC FUND I (C) USD
01/10/2016
105,49 TEMPLETON BRIC FUND I (C) USD
30/09/2016
105,49 TEMPLETON BRIC FUND I (C) USD
29/09/2016
105,20 TEMPLETON BRIC FUND I (C) USD
28/09/2016
106,46 TEMPLETON BRIC FUND I (C) USD
27/09/2016
105,82 TEMPLETON BRIC FUND I (C) USD
26/09/2016
104,61 TEMPLETON BRIC FUND I (C) USD
25/09/2016
106,49 TEMPLETON BRIC FUND I (C) USD
24/09/2016
106,49 TEMPLETON BRIC FUND I (C) USD
23/09/2016
106,49 TEMPLETON BRIC FUND I (C) USD
22/09/2016
106,47 TEMPLETON BRIC FUND I (C) USD
21/09/2016
106,21 TEMPLETON BRIC FUND I (C) USD
20/09/2016
104,79 TEMPLETON BRIC FUND I (C) USD
19/09/2016
105,04 TEMPLETON BRIC FUND I (C) USD
18/09/2016
103,72 TEMPLETON BRIC FUND I (C) USD
17/09/2016
103,72 TEMPLETON BRIC FUND I (C) USD
16/09/2016
103,72 TEMPLETON BRIC FUND I (C) USD
15/09/2016
103,80 TEMPLETON BRIC FUND I (C) USD
14/09/2016
103,17 TEMPLETON BRIC FUND I (C) USD
13/09/2016
102,50 TEMPLETON BRIC FUND I (C) USD
12/09/2016
104,60 TEMPLETON BRIC FUND I (C) USD
11/09/2016
104,62 TEMPLETON BRIC FUND I (C) USD
10/09/2016
104,62 TEMPLETON BRIC FUND I (C) USD
09/09/2016
104,62 TEMPLETON BRIC FUND I (C) USD
08/09/2016
106,13 TEMPLETON BRIC FUND I (C) USD
07/09/2016
106,48 TEMPLETON BRIC FUND I (C) USD
06/09/2016
107,15 TEMPLETON BRIC FUND I (C) USD
05/09/2016
105,26 TEMPLETON BRIC FUND I (C) USD
04/09/2016
103,88 TEMPLETON BRIC FUND I (C) USD
03/09/2016
103,88 TEMPLETON BRIC FUND I (C) USD
02/09/2016
103,88 TEMPLETON BRIC FUND I (C) USD
01/09/2016
103,02 TEMPLETON BRIC FUND I (C) USD
31/08/2016
102,94 TEMPLETON BRIC FUND I (C) USD
30/08/2016
103,36 TEMPLETON BRIC FUND I (C) USD
29/08/2016
102,52 TEMPLETON BRIC FUND I (C) USD
28/08/2016
100,82 TEMPLETON BRIC FUND I (C) USD
27/08/2016
100,82 TEMPLETON BRIC FUND I (C) USD
26/08/2016
100,82 TEMPLETON BRIC FUND I (C) USD
25/08/2016
100,34 TEMPLETON BRIC FUND I (C) USD
24/08/2016
100,74 TEMPLETON BRIC FUND I (C) USD
23/08/2016
100,25 TEMPLETON BRIC FUND I (C) USD
22/08/2016
101,02 TEMPLETON BRIC FUND I (C) USD
21/08/2016
101,51 TEMPLETON BRIC FUND I (C) USD
20/08/2016
101,51 TEMPLETON BRIC FUND I (C) USD
19/08/2016
101,51 TEMPLETON BRIC FUND I (C) USD
18/08/2016
101,56 TEMPLETON BRIC FUND I (C) USD
17/08/2016
101,08 TEMPLETON BRIC FUND I (C) USD
16/08/2016
100,98 TEMPLETON BRIC FUND I (C) USD
15/08/2016
102,15 TEMPLETON BRIC FUND I (C) USD
14/08/2016
101,60 TEMPLETON BRIC FUND I (C) USD
13/08/2016
101,60 TEMPLETON BRIC FUND I (C) USD
12/08/2016
101,60 TEMPLETON BRIC FUND I (C) USD
11/08/2016
101,10 TEMPLETON BRIC FUND I (C) USD
10/08/2016
99,92 TEMPLETON BRIC FUND I (C) USD
09/08/2016
101,30 TEMPLETON BRIC FUND I (C) USD
08/08/2016
101,21 TEMPLETON BRIC FUND I (C) USD
07/08/2016
99,76 TEMPLETON BRIC FUND I (C) USD
06/08/2016
99,76 TEMPLETON BRIC FUND I (C) USD
05/08/2016
99,76 TEMPLETON BRIC FUND I (C) USD
04/08/2016
98,63 TEMPLETON BRIC FUND I (C) USD
03/08/2016
97,11 TEMPLETON BRIC FUND I (C) USD
02/08/2016
97,58 TEMPLETON BRIC FUND I (C) USD
01/08/2016
98,32 TEMPLETON BRIC FUND I (C) USD
31/07/2016
98,29 TEMPLETON BRIC FUND I (C) USD
30/07/2016
98,29 TEMPLETON BRIC FUND I (C) USD
29/07/2016
98,29 TEMPLETON BRIC FUND I (C) USD
28/07/2016
98,84 TEMPLETON BRIC FUND I (C) USD
27/07/2016
99,94 TEMPLETON BRIC FUND I (C) USD
26/07/2016
99,74 TEMPLETON BRIC FUND I (C) USD
25/07/2016
99,81 TEMPLETON BRIC FUND I (C) USD
24/07/2016
99,66 TEMPLETON BRIC FUND I (C) USD
23/07/2016
99,66 TEMPLETON BRIC FUND I (C) USD
22/07/2016
99,66 TEMPLETON BRIC FUND I (C) USD
21/07/2016
99,02 TEMPLETON BRIC FUND I (C) USD
20/07/2016
99,18 TEMPLETON BRIC FUND I (C) USD
19/07/2016
98,43 TEMPLETON BRIC FUND I (C) USD
18/07/2016
98,61 TEMPLETON BRIC FUND I (C) USD
17/07/2016
97,46 TEMPLETON BRIC FUND I (C) USD
16/07/2016
97,46 TEMPLETON BRIC FUND I (C) USD
15/07/2016
97,46 TEMPLETON BRIC FUND I (C) USD
14/07/2016
97,49 TEMPLETON BRIC FUND I (C) USD
13/07/2016
97,20 TEMPLETON BRIC FUND I (C) USD
12/07/2016
96,81 TEMPLETON BRIC FUND I (C) USD
11/07/2016
96,08 TEMPLETON BRIC FUND I (C) USD
10/07/2016
94,17 TEMPLETON BRIC FUND I (C) USD
09/07/2016
94,17 TEMPLETON BRIC FUND I (C) USD
08/07/2016
94,17 TEMPLETON BRIC FUND I (C) USD
07/07/2016
93,46 TEMPLETON BRIC FUND I (C) USD
06/07/2016
93,14 TEMPLETON BRIC FUND I (C) USD
05/07/2016
93,18 TEMPLETON BRIC FUND I (C) USD
04/07/2016
94,62 TEMPLETON BRIC FUND I (C) USD
03/07/2016
94,03 TEMPLETON BRIC FUND I (C) USD
02/07/2016
94,03 TEMPLETON BRIC FUND I (C) USD
01/07/2016
94,03 TEMPLETON BRIC FUND I (C) USD
30/06/2016
93,69 TEMPLETON BRIC FUND I (C) USD
29/06/2016
92,27 TEMPLETON BRIC FUND I (C) USD
28/06/2016
90,61 TEMPLETON BRIC FUND I (C) USD
27/06/2016
90,04 TEMPLETON BRIC FUND I (C) USD
26/06/2016
90,18 TEMPLETON BRIC FUND I (C) USD
25/06/2016
90,18 TEMPLETON BRIC FUND I (C) USD
24/06/2016
90,18 TEMPLETON BRIC FUND I (C) USD
23/06/2016
90,39 TEMPLETON BRIC FUND I (C) USD
22/06/2016
90,49 TEMPLETON BRIC FUND I (C) USD
21/06/2016
89,70 TEMPLETON BRIC FUND I (C) USD
20/06/2016
89,01 TEMPLETON BRIC FUND I (C) USD
19/06/2016
88,34 TEMPLETON BRIC FUND I (C) USD
18/06/2016
88,34 TEMPLETON BRIC FUND I (C) USD
17/06/2016
88,34 TEMPLETON BRIC FUND I (C) USD
16/06/2016
88,63 TEMPLETON BRIC FUND I (C) USD
15/06/2016
89,00 TEMPLETON BRIC FUND I (C) USD
14/06/2016
88,36 TEMPLETON BRIC FUND I (C) USD
13/06/2016
88,77 TEMPLETON BRIC FUND I (C) USD
12/06/2016
89,78 TEMPLETON BRIC FUND I (C) USD
11/06/2016
89,78 TEMPLETON BRIC FUND I (C) USD
10/06/2016
89,78 TEMPLETON BRIC FUND I (C) USD
09/06/2016
91,23 TEMPLETON BRIC FUND I (C) USD
08/06/2016
91,42 TEMPLETON BRIC FUND I (C) USD
07/06/2016
91,05 TEMPLETON BRIC FUND I (C) USD
06/06/2016
90,10 TEMPLETON BRIC FUND I (C) USD
05/06/2016
90,98 TEMPLETON BRIC FUND I (C) USD
04/06/2016
90,98 TEMPLETON BRIC FUND I (C) USD
03/06/2016
90,98 TEMPLETON BRIC FUND I (C) USD
02/06/2016
90,16 TEMPLETON BRIC FUND I (C) USD
01/06/2016
89,93 TEMPLETON BRIC FUND I (C) USD
31/05/2016
90,16 TEMPLETON BRIC FUND I (C) USD
30/05/2016
90,49 TEMPLETON BRIC FUND I (C) USD
29/05/2016
90,05 TEMPLETON BRIC FUND I (C) USD
28/05/2016
90,05 TEMPLETON BRIC FUND I (C) USD
27/05/2016
90,05 TEMPLETON BRIC FUND I (C) USD
26/05/2016
88,88 TEMPLETON BRIC FUND I (C) USD
25/05/2016
88,44 TEMPLETON BRIC FUND I (C) USD
24/05/2016
87,23 TEMPLETON BRIC FUND I (C) USD
23/05/2016
86,66 TEMPLETON BRIC FUND I (C) USD
22/05/2016
86,90 TEMPLETON BRIC FUND I (C) USD
21/05/2016
86,90 TEMPLETON BRIC FUND I (C) USD
20/05/2016
86,90 TEMPLETON BRIC FUND I (C) USD
19/05/2016
86,53 TEMPLETON BRIC FUND I (C) USD
18/05/2016
86,78 TEMPLETON BRIC FUND I (C) USD
17/05/2016
87,50 TEMPLETON BRIC FUND I (C) USD
16/05/2016
87,25 TEMPLETON BRIC FUND I (C) USD
15/05/2016
86,19 TEMPLETON BRIC FUND I (C) USD
14/05/2016
86,19 TEMPLETON BRIC FUND I (C) USD
13/05/2016
86,19 TEMPLETON BRIC FUND I (C) USD
12/05/2016
87,09 TEMPLETON BRIC FUND I (C) USD
11/05/2016
86,80 TEMPLETON BRIC FUND I (C) USD
10/05/2016
87,06 TEMPLETON BRIC FUND I (C) USD
09/05/2016
85,76 TEMPLETON BRIC FUND I (C) USD
08/05/2016
85,86 TEMPLETON BRIC FUND I (C) USD
07/05/2016
85,86 TEMPLETON BRIC FUND I (C) USD
06/05/2016
85,86 TEMPLETON BRIC FUND I (C) USD
05/05/2016
86,17 TEMPLETON BRIC FUND I (C) USD
04/05/2016
86,08 TEMPLETON BRIC FUND I (C) USD
03/05/2016
85,47 TEMPLETON BRIC FUND I (C) USD
02/05/2016
88,10 TEMPLETON BRIC FUND I (C) USD
01/05/2016
89,33 TEMPLETON BRIC FUND I (C) USD
30/04/2016
89,33 TEMPLETON BRIC FUND I (C) USD
29/04/2016
89,33 TEMPLETON BRIC FUND I (C) USD
28/04/2016
90,16 TEMPLETON BRIC FUND I (C) USD
27/04/2016
90,67 TEMPLETON BRIC FUND I (C) USD
26/04/2016
90,73 TEMPLETON BRIC FUND I (C) USD
25/04/2016
90,37 TEMPLETON BRIC FUND I (C) USD
24/04/2016
91,19 TEMPLETON BRIC FUND I (C) USD
23/04/2016
91,19 TEMPLETON BRIC FUND I (C) USD
22/04/2016
91,19 TEMPLETON BRIC FUND I (C) USD
21/04/2016
91,13 TEMPLETON BRIC FUND I (C) USD
20/04/2016
90,73 TEMPLETON BRIC FUND I (C) USD
19/04/2016
91,56 TEMPLETON BRIC FUND I (C) USD
18/04/2016
91,05 TEMPLETON BRIC FUND I (C) USD
17/04/2016
91,77 TEMPLETON BRIC FUND I (C) USD
16/04/2016
91,77 TEMPLETON BRIC FUND I (C) USD
15/04/2016
91,77 TEMPLETON BRIC FUND I (C) USD
14/04/2016
92,17 TEMPLETON BRIC FUND I (C) USD
13/04/2016
91,86 TEMPLETON BRIC FUND I (C) USD
12/04/2016
88,92 TEMPLETON BRIC FUND I (C) USD
11/04/2016
88,09 TEMPLETON BRIC FUND I (C) USD
10/04/2016
87,42 TEMPLETON BRIC FUND I (C) USD
09/04/2016
87,42 TEMPLETON BRIC FUND I (C) USD
08/04/2016
87,42 TEMPLETON BRIC FUND I (C) USD
07/04/2016
86,34 TEMPLETON BRIC FUND I (C) USD
06/04/2016
86,68 TEMPLETON BRIC FUND I (C) USD
05/04/2016
86,04 TEMPLETON BRIC FUND I (C) USD
04/04/2016
87,02 TEMPLETON BRIC FUND I (C) USD
03/04/2016
86,83 TEMPLETON BRIC FUND I (C) USD
02/04/2016
86,83 TEMPLETON BRIC FUND I (C) USD
01/04/2016
86,83 TEMPLETON BRIC FUND I (C) USD
31/03/2016
87,46 TEMPLETON BRIC FUND I (C) USD
30/03/2016
88,13 TEMPLETON BRIC FUND I (C) USD
29/03/2016
87,58 TEMPLETON BRIC FUND I (C) USD
28/03/2016
87,82 TEMPLETON BRIC FUND I (C) USD
27/03/2016
87,34 TEMPLETON BRIC FUND I (C) USD
26/03/2016
87,34 TEMPLETON BRIC FUND I (C) USD
25/03/2016
87,34 TEMPLETON BRIC FUND I (C) USD
24/03/2016
87,34 TEMPLETON BRIC FUND I (C) USD
23/03/2016
88,10 TEMPLETON BRIC FUND I (C) USD
22/03/2016
88,94 TEMPLETON BRIC FUND I (C) USD
21/03/2016
88,82 TEMPLETON BRIC FUND I (C) USD
20/03/2016
88,35 TEMPLETON BRIC FUND I (C) USD
19/03/2016
88,35 TEMPLETON BRIC FUND I (C) USD
18/03/2016
88,35 TEMPLETON BRIC FUND I (C) USD
17/03/2016
86,81 TEMPLETON BRIC FUND I (C) USD
16/03/2016
86,32 TEMPLETON BRIC FUND I (C) USD
15/03/2016
85,56 TEMPLETON BRIC FUND I (C) USD
14/03/2016
87,27 TEMPLETON BRIC FUND I (C) USD
13/03/2016
87,36 TEMPLETON BRIC FUND I (C) USD
12/03/2016
87,36 TEMPLETON BRIC FUND I (C) USD
11/03/2016
87,36 TEMPLETON BRIC FUND I (C) USD
10/03/2016
87,75 TEMPLETON BRIC FUND I (C) USD
09/03/2016
86,90 TEMPLETON BRIC FUND I (C) USD
08/03/2016
86,39 TEMPLETON BRIC FUND I (C) USD
07/03/2016
87,48 TEMPLETON BRIC FUND I (C) USD
06/03/2016
87,62 TEMPLETON BRIC FUND I (C) USD
05/03/2016
87,62 TEMPLETON BRIC FUND I (C) USD
04/03/2016
87,62 TEMPLETON BRIC FUND I (C) USD
03/03/2016
86,35 TEMPLETON BRIC FUND I (C) USD
02/03/2016
85,50 TEMPLETON BRIC FUND I (C) USD
01/03/2016
83,54 TEMPLETON BRIC FUND I (C) USD
29/02/2016
81,17 TEMPLETON BRIC FUND I (C) USD
28/02/2016
80,30 TEMPLETON BRIC FUND I (C) USD
27/02/2016
80,30 TEMPLETON BRIC FUND I (C) USD
26/02/2016
80,30 TEMPLETON BRIC FUND I (C) USD
25/02/2016
79,31 TEMPLETON BRIC FUND I (C) USD
24/02/2016
80,55 TEMPLETON BRIC FUND I (C) USD
23/02/2016
81,09 TEMPLETON BRIC FUND I (C) USD
22/02/2016
81,68 TEMPLETON BRIC FUND I (C) USD
21/02/2016
79,79 TEMPLETON BRIC FUND I (C) USD
20/02/2016
79,79 TEMPLETON BRIC FUND I (C) USD
19/02/2016
79,79 TEMPLETON BRIC FUND I (C) USD
18/02/2016
79,73 TEMPLETON BRIC FUND I (C) USD
17/02/2016
78,54 TEMPLETON BRIC FUND I (C) USD
16/02/2016
77,64 TEMPLETON BRIC FUND I (C) USD
15/02/2016
77,06 TEMPLETON BRIC FUND I (C) USD
14/02/2016
75,12 TEMPLETON BRIC FUND I (C) USD
13/02/2016
75,12 TEMPLETON BRIC FUND I (C) USD
12/02/2016
75,12 TEMPLETON BRIC FUND I (C) USD
11/02/2016
74,04 TEMPLETON BRIC FUND I (C) USD
10/02/2016
76,26 TEMPLETON BRIC FUND I (C) USD
09/02/2016
76,06 TEMPLETON BRIC FUND I (C) USD
08/02/2016
77,82 TEMPLETON BRIC FUND I (C) USD
07/02/2016
78,89 TEMPLETON BRIC FUND I (C) USD
06/02/2016
78,89 TEMPLETON BRIC FUND I (C) USD
05/02/2016
78,89 TEMPLETON BRIC FUND I (C) USD
04/02/2016
79,21 TEMPLETON BRIC FUND I (C) USD
03/02/2016
80,20 TEMPLETON BRIC FUND I (C) USD
02/02/2016
80,45 TEMPLETON BRIC FUND I (C) USD
01/02/2016
82,40 TEMPLETON BRIC FUND I (C) USD
31/01/2016
82,34 TEMPLETON BRIC FUND I (C) USD
30/01/2016
82,34 TEMPLETON BRIC FUND I (C) USD
29/01/2016
82,34 TEMPLETON BRIC FUND I (C) USD
28/01/2016
80,28 TEMPLETON BRIC FUND I (C) USD
27/01/2016
79,62 TEMPLETON BRIC FUND I (C) USD
26/01/2016
80,49 TEMPLETON BRIC FUND I (C) USD
25/01/2016
80,37 TEMPLETON BRIC FUND I (C) USD
24/01/2016
80,35 TEMPLETON BRIC FUND I (C) USD
23/01/2016
80,35 TEMPLETON BRIC FUND I (C) USD
22/01/2016
80,35 TEMPLETON BRIC FUND I (C) USD
21/01/2016
77,19 TEMPLETON BRIC FUND I (C) USD
20/01/2016
77,94 TEMPLETON BRIC FUND I (C) USD
19/01/2016
80,61 TEMPLETON BRIC FUND I (C) USD
18/01/2016
79,24 TEMPLETON BRIC FUND I (C) USD
17/01/2016
79,92 TEMPLETON BRIC FUND I (C) USD
16/01/2016
79,92 TEMPLETON BRIC FUND I (C) USD
15/01/2016
79,92 TEMPLETON BRIC FUND I (C) USD
14/01/2016
82,12 TEMPLETON BRIC FUND I (C) USD
13/01/2016
81,71 TEMPLETON BRIC FUND I (C) USD
12/01/2016
82,55 TEMPLETON BRIC FUND I (C) USD
11/01/2016
82,65 TEMPLETON BRIC FUND I (C) USD
10/01/2016
84,12 TEMPLETON BRIC FUND I (C) USD
09/01/2016
84,12 TEMPLETON BRIC FUND I (C) USD
08/01/2016
84,12 TEMPLETON BRIC FUND I (C) USD
07/01/2016
84,07 TEMPLETON BRIC FUND I (C) USD
06/01/2016
87,98 TEMPLETON BRIC FUND I (C) USD
05/01/2016
88,73 TEMPLETON BRIC FUND I (C) USD
04/01/2016
87,49 TEMPLETON BRIC FUND I (C) USD
03/01/2016
90,40 TEMPLETON BRIC FUND I (C) USD
02/01/2016
90,40 TEMPLETON BRIC FUND I (C) USD
01/01/2016
90,40 TEMPLETON BRIC FUND I (C) USD
31/12/2015
90,40 TEMPLETON BRIC FUND I (C) USD
30/12/2015
89,66 TEMPLETON BRIC FUND I (C) USD
29/12/2015
90,35 TEMPLETON BRIC FUND I (C) USD
28/12/2015
90,20 TEMPLETON BRIC FUND I (C) USD
27/12/2015
90,39 TEMPLETON BRIC FUND I (C) USD
26/12/2015
90,39 TEMPLETON BRIC FUND I (C) USD
25/12/2015
90,39 TEMPLETON BRIC FUND I (C) USD
24/12/2015
90,39 TEMPLETON BRIC FUND I (C) USD
23/12/2015
90,44 TEMPLETON BRIC FUND I (C) USD
22/12/2015
89,09 TEMPLETON BRIC FUND I (C) USD
21/12/2015
89,48 TEMPLETON BRIC FUND I (C) USD
20/12/2015
89,91 TEMPLETON BRIC FUND I (C) USD
19/12/2015
89,91 TEMPLETON BRIC FUND I (C) USD
18/12/2015
89,91 TEMPLETON BRIC FUND I (C) USD
17/12/2015
91,42 TEMPLETON BRIC FUND I (C) USD
16/12/2015
90,16 TEMPLETON BRIC FUND I (C) USD
15/12/2015
88,23 TEMPLETON BRIC FUND I (C) USD
14/12/2015
87,45 TEMPLETON BRIC FUND I (C) USD
13/12/2015
88,06 TEMPLETON BRIC FUND I (C) USD
12/12/2015
88,06 TEMPLETON BRIC FUND I (C) USD
11/12/2015
88,06 TEMPLETON BRIC FUND I (C) USD
10/12/2015
89,66 TEMPLETON BRIC FUND I (C) USD
09/12/2015
90,58 TEMPLETON BRIC FUND I (C) USD
08/12/2015
90,92 TEMPLETON BRIC FUND I (C) USD
07/12/2015
92,68 TEMPLETON BRIC FUND I (C) USD
06/12/2015
92,52 TEMPLETON BRIC FUND I (C) USD
05/12/2015
92,52 TEMPLETON BRIC FUND I (C) USD
04/12/2015
92,52 TEMPLETON BRIC FUND I (C) USD
03/12/2015
94,96 TEMPLETON BRIC FUND I (C) USD
02/12/2015
95,49 TEMPLETON BRIC FUND I (C) USD
01/12/2015
95,45 TEMPLETON BRIC FUND I (C) USD
30/11/2015
94,63 TEMPLETON BRIC FUND I (C) USD
29/11/2015
94,91 TEMPLETON BRIC FUND I (C) USD
28/11/2015
94,91 TEMPLETON BRIC FUND I (C) USD
27/11/2015
94,91 TEMPLETON BRIC FUND I (C) USD
26/11/2015
96,21 TEMPLETON BRIC FUND I (C) USD
25/11/2015
96,81 TEMPLETON BRIC FUND I (C) USD
24/11/2015
97,15 TEMPLETON BRIC FUND I (C) USD
23/11/2015
97,62 TEMPLETON BRIC FUND I (C) USD
22/11/2015
97,39 TEMPLETON BRIC FUND I (C) USD
21/11/2015
97,39 TEMPLETON BRIC FUND I (C) USD
20/11/2015
97,39 TEMPLETON BRIC FUND I (C) USD
19/11/2015
96,39 TEMPLETON BRIC FUND I (C) USD
18/11/2015
95,43 TEMPLETON BRIC FUND I (C) USD
17/11/2015
95,33 TEMPLETON BRIC FUND I (C) USD
16/11/2015
94,57 TEMPLETON BRIC FUND I (C) USD
15/11/2015
93,57 TEMPLETON BRIC FUND I (C) USD
14/11/2015
93,57 TEMPLETON BRIC FUND I (C) USD
13/11/2015
93,57 TEMPLETON BRIC FUND I (C) USD
12/11/2015
95,83 TEMPLETON BRIC FUND I (C) USD
11/11/2015
95,49 TEMPLETON BRIC FUND I (C) USD
10/11/2015
95,18 TEMPLETON BRIC FUND I (C) USD
09/11/2015
95,46 TEMPLETON BRIC FUND I (C) USD
08/11/2015
95,81 TEMPLETON BRIC FUND I (C) USD
07/11/2015
95,81 TEMPLETON BRIC FUND I (C) USD
06/11/2015
95,81 TEMPLETON BRIC FUND I (C) USD
05/11/2015
96,56 TEMPLETON BRIC FUND I (C) USD
04/11/2015
96,38 TEMPLETON BRIC FUND I (C) USD
03/11/2015
94,90 TEMPLETON BRIC FUND I (C) USD
02/11/2015
93,03 TEMPLETON BRIC FUND I (C) USD
01/11/2015
92,67 TEMPLETON BRIC FUND I (C) USD
31/10/2015
92,67 TEMPLETON BRIC FUND I (C) USD
30/10/2015
92,67 TEMPLETON BRIC FUND I (C) USD
29/10/2015
93,27 TEMPLETON BRIC FUND I (C) USD
28/10/2015
92,86 TEMPLETON BRIC FUND I (C) USD
27/10/2015
93,07 TEMPLETON BRIC FUND I (C) USD
26/10/2015
93,49 TEMPLETON BRIC FUND I (C) USD
25/10/2015
93,01 TEMPLETON BRIC FUND I (C) USD
24/10/2015
93,01 TEMPLETON BRIC FUND I (C) USD
23/10/2015
93,01 TEMPLETON BRIC FUND I (C) USD
22/10/2015
90,59 TEMPLETON BRIC FUND I (C) USD
21/10/2015
89,58 TEMPLETON BRIC FUND I (C) USD
20/10/2015
89,97 TEMPLETON BRIC FUND I (C) USD
19/10/2015
90,63 TEMPLETON BRIC FUND I (C) USD
18/10/2015
90,01 TEMPLETON BRIC FUND I (C) USD
17/10/2015
90,01 TEMPLETON BRIC FUND I (C) USD
16/10/2015
90,01 TEMPLETON BRIC FUND I (C) USD
15/10/2015
89,39 TEMPLETON BRIC FUND I (C) USD
14/10/2015
88,74 TEMPLETON BRIC FUND I (C) USD
13/10/2015
89,29 TEMPLETON BRIC FUND I (C) USD
12/10/2015
90,72 TEMPLETON BRIC FUND I (C) USD
11/10/2015
90,47 TEMPLETON BRIC FUND I (C) USD
10/10/2015
90,47 TEMPLETON BRIC FUND I (C) USD
09/10/2015
90,47 TEMPLETON BRIC FUND I (C) USD
08/10/2015
90,45 TEMPLETON BRIC FUND I (C) USD
07/10/2015
90,35 TEMPLETON BRIC FUND I (C) USD
06/10/2015
89,32 TEMPLETON BRIC FUND I (C) USD
05/10/2015
88,89 TEMPLETON BRIC FUND I (C) USD
04/10/2015
87,84 TEMPLETON BRIC FUND I (C) USD
03/10/2015
87,84 TEMPLETON BRIC FUND I (C) USD
02/10/2015
87,84 TEMPLETON BRIC FUND I (C) USD
01/10/2015
85,70 TEMPLETON BRIC FUND I (C) USD
30/09/2015
84,98 TEMPLETON BRIC FUND I (C) USD
29/09/2015
83,26 TEMPLETON BRIC FUND I (C) USD
28/09/2015
83,65 TEMPLETON BRIC FUND I (C) USD
27/09/2015
85,17 TEMPLETON BRIC FUND I (C) USD
26/09/2015
85,17 TEMPLETON BRIC FUND I (C) USD
25/09/2015
85,17 TEMPLETON BRIC FUND I (C) USD
24/09/2015
84,76 TEMPLETON BRIC FUND I (C) USD
23/09/2015
85,04 TEMPLETON BRIC FUND I (C) USD
22/09/2015
86,30 TEMPLETON BRIC FUND I (C) USD
21/09/2015
86,32 TEMPLETON BRIC FUND I (C) USD
20/09/2015
85,99 TEMPLETON BRIC FUND I (C) USD
19/09/2015
85,99 TEMPLETON BRIC FUND I (C) USD
18/09/2015
85,99 TEMPLETON BRIC FUND I (C) USD
17/09/2015
87,34 TEMPLETON BRIC FUND I (C) USD
16/09/2015
88,40 TEMPLETON BRIC FUND I (C) USD
15/09/2015
85,59 TEMPLETON BRIC FUND I (C) USD
14/09/2015
85,63 TEMPLETON BRIC FUND I (C) USD
13/09/2015
85,23 TEMPLETON BRIC FUND I (C) USD
12/09/2015
85,23 TEMPLETON BRIC FUND I (C) USD
11/09/2015
85,23 TEMPLETON BRIC FUND I (C) USD
10/09/2015
86,07 TEMPLETON BRIC FUND I (C) USD
09/09/2015
86,63 TEMPLETON BRIC FUND I (C) USD
08/09/2015
85,29 TEMPLETON BRIC FUND I (C) USD
07/09/2015
83,90 TEMPLETON BRIC FUND I (C) USD
06/09/2015
84,65 TEMPLETON BRIC FUND I (C) USD
05/09/2015
84,65 TEMPLETON BRIC FUND I (C) USD
04/09/2015
84,65 TEMPLETON BRIC FUND I (C) USD
03/09/2015
86,14 TEMPLETON BRIC FUND I (C) USD
02/09/2015
85,20 TEMPLETON BRIC FUND I (C) USD
01/09/2015
85,75 TEMPLETON BRIC FUND I (C) USD
31/08/2015
87,89 TEMPLETON BRIC FUND I (C) USD
30/08/2015
88,36 TEMPLETON BRIC FUND I (C) USD
29/08/2015
88,36 TEMPLETON BRIC FUND I (C) USD
28/08/2015
88,36 TEMPLETON BRIC FUND I (C) USD
27/08/2015
87,83 TEMPLETON BRIC FUND I (C) USD
26/08/2015
84,43 TEMPLETON BRIC FUND I (C) USD
25/08/2015
82,14 TEMPLETON BRIC FUND I (C) USD
24/08/2015
83,84 TEMPLETON BRIC FUND I (C) USD
23/08/2015
88,47 TEMPLETON BRIC FUND I (C) USD
22/08/2015
88,47 TEMPLETON BRIC FUND I (C) USD
21/08/2015
88,47 TEMPLETON BRIC FUND I (C) USD
20/08/2015
90,89 TEMPLETON BRIC FUND I (C) USD
19/08/2015
93,86 TEMPLETON BRIC FUND I (C) USD
18/08/2015
94,53 TEMPLETON BRIC FUND I (C) USD
17/08/2015
94,74 TEMPLETON BRIC FUND I (C) USD
16/08/2015
94,96 TEMPLETON BRIC FUND I (C) USD
15/08/2015
94,96 TEMPLETON BRIC FUND I (C) USD
14/08/2015
94,96 TEMPLETON BRIC FUND I (C) USD
13/08/2015
94,60 TEMPLETON BRIC FUND I (C) USD
12/08/2015
94,34 TEMPLETON BRIC FUND I (C) USD
11/08/2015
96,79 TEMPLETON BRIC FUND I (C) USD
10/08/2015
99,10 TEMPLETON BRIC FUND I (C) USD
09/08/2015
98,43 TEMPLETON BRIC FUND I (C) USD
08/08/2015
98,43 TEMPLETON BRIC FUND I (C) USD
07/08/2015
98,43 TEMPLETON BRIC FUND I (C) USD
06/08/2015
98,87 TEMPLETON BRIC FUND I (C) USD
05/08/2015
99,59 TEMPLETON BRIC FUND I (C) USD
04/08/2015
98,49 TEMPLETON BRIC FUND I (C) USD
03/08/2015
98,41 TEMPLETON BRIC FUND I (C) USD
02/08/2015
99,66 TEMPLETON BRIC FUND I (C) USD
01/08/2015
99,66 TEMPLETON BRIC FUND I (C) USD
31/07/2015
99,66 TEMPLETON BRIC FUND I (C) USD
30/07/2015
99,28 TEMPLETON BRIC FUND I (C) USD
29/07/2015
99,16 TEMPLETON BRIC FUND I (C) USD
28/07/2015
98,03 TEMPLETON BRIC FUND I (C) USD
27/07/2015
97,94 TEMPLETON BRIC FUND I (C) USD
26/07/2015
102,09 TEMPLETON BRIC FUND I (C) USD
25/07/2015
102,09 TEMPLETON BRIC FUND I (C) USD
24/07/2015
102,09 TEMPLETON BRIC FUND I (C) USD
23/07/2015
103,28 TEMPLETON BRIC FUND I (C) USD
22/07/2015
105,18 TEMPLETON BRIC FUND I (C) USD
21/07/2015
106,58 TEMPLETON BRIC FUND I (C) USD
20/07/2015
106,51 TEMPLETON BRIC FUND I (C) USD
19/07/2015
106,78 TEMPLETON BRIC FUND I (C) USD
18/07/2015
106,78 TEMPLETON BRIC FUND I (C) USD
17/07/2015
106,78 TEMPLETON BRIC FUND I (C) USD
16/07/2015
106,65 TEMPLETON BRIC FUND I (C) USD
15/07/2015
104,92 TEMPLETON BRIC FUND I (C) USD
14/07/2015
105,62 TEMPLETON BRIC FUND I (C) USD
13/07/2015
105,52 TEMPLETON BRIC FUND I (C) USD
12/07/2015
102,72 TEMPLETON BRIC FUND I (C) USD
11/07/2015
102,72 TEMPLETON BRIC FUND I (C) USD
10/07/2015
102,72 TEMPLETON BRIC FUND I (C) USD
09/07/2015
102,56 TEMPLETON BRIC FUND I (C) USD
08/07/2015
99,22 TEMPLETON BRIC FUND I (C) USD
07/07/2015
103,47 TEMPLETON BRIC FUND I (C) USD
06/07/2015
105,77 TEMPLETON BRIC FUND I (C) USD
05/07/2015
107,83 TEMPLETON BRIC FUND I (C) USD
04/07/2015
107,83 TEMPLETON BRIC FUND I (C) USD
03/07/2015
107,83 TEMPLETON BRIC FUND I (C) USD
02/07/2015
109,58 TEMPLETON BRIC FUND I (C) USD
01/07/2015
109,17 TEMPLETON BRIC FUND I (C) USD
30/06/2015
108,72 TEMPLETON BRIC FUND I (C) USD
29/06/2015
107,89 TEMPLETON BRIC FUND I (C) USD
28/06/2015
109,48 TEMPLETON BRIC FUND I (C) USD
27/06/2015
109,48 TEMPLETON BRIC FUND I (C) USD
26/06/2015
109,48 TEMPLETON BRIC FUND I (C) USD
25/06/2015
110,47 TEMPLETON BRIC FUND I (C) USD
24/06/2015
111,56 TEMPLETON BRIC FUND I (C) USD
23/06/2015
111,31 TEMPLETON BRIC FUND I (C) USD
22/06/2015
108,91 TEMPLETON BRIC FUND I (C) USD
21/06/2015
108,68 TEMPLETON BRIC FUND I (C) USD
20/06/2015
108,68 TEMPLETON BRIC FUND I (C) USD
19/06/2015
108,68 TEMPLETON BRIC FUND I (C) USD
18/06/2015
108,48 TEMPLETON BRIC FUND I (C) USD
17/06/2015
108,80 TEMPLETON BRIC FUND I (C) USD
16/06/2015
108,81 TEMPLETON BRIC FUND I (C) USD
15/06/2015
108,85 TEMPLETON BRIC FUND I (C) USD
14/06/2015
110,33 TEMPLETON BRIC FUND I (C) USD
13/06/2015
110,33 TEMPLETON BRIC FUND I (C) USD
12/06/2015
110,33 TEMPLETON BRIC FUND I (C) USD
11/06/2015
109,19 TEMPLETON BRIC FUND I (C) USD
10/06/2015
108,94 TEMPLETON BRIC FUND I (C) USD
09/06/2015
108,75 TEMPLETON BRIC FUND I (C) USD
08/06/2015
110,90 TEMPLETON BRIC FUND I (C) USD
07/06/2015
110,21 TEMPLETON BRIC FUND I (C) USD
06/06/2015
110,21 TEMPLETON BRIC FUND I (C) USD
05/06/2015
110,21 TEMPLETON BRIC FUND I (C) USD
04/06/2015
110,06 TEMPLETON BRIC FUND I (C) USD
03/06/2015
112,21 TEMPLETON BRIC FUND I (C) USD
02/06/2015
114,19 TEMPLETON BRIC FUND I (C) USD
01/06/2015
114,51 TEMPLETON BRIC FUND I (C) USD
31/05/2015
113,05 TEMPLETON BRIC FUND I (C) USD
30/05/2015
113,05 TEMPLETON BRIC FUND I (C) USD
29/05/2015
113,05 TEMPLETON BRIC FUND I (C) USD
28/05/2015
114,95 TEMPLETON BRIC FUND I (C) USD
27/05/2015
117,48 TEMPLETON BRIC FUND I (C) USD
26/05/2015
116,88 TEMPLETON BRIC FUND I (C) USD
25/05/2015
114,66 TEMPLETON BRIC FUND I (C) USD
24/05/2015
114,66 TEMPLETON BRIC FUND I (C) USD
23/05/2015
114,66 TEMPLETON BRIC FUND I (C) USD
22/05/2015
114,66 TEMPLETON BRIC FUND I (C) USD
21/05/2015
114,43 TEMPLETON BRIC FUND I (C) USD
20/05/2015
115,55 TEMPLETON BRIC FUND I (C) USD
19/05/2015
115,39 TEMPLETON BRIC FUND I (C) USD
18/05/2015
113,20 TEMPLETON BRIC FUND I (C) USD
17/05/2015
114,49 TEMPLETON BRIC FUND I (C) USD
16/05/2015
114,49 TEMPLETON BRIC FUND I (C) USD
15/05/2015
114,49 TEMPLETON BRIC FUND I (C) USD
14/05/2015
112,50 TEMPLETON BRIC FUND I (C) USD
13/05/2015
113,80 TEMPLETON BRIC FUND I (C) USD
12/05/2015
113,96 TEMPLETON BRIC FUND I (C) USD
11/05/2015
115,99 TEMPLETON BRIC FUND I (C) USD
10/05/2015
114,69 TEMPLETON BRIC FUND I (C) USD
09/05/2015
114,69 TEMPLETON BRIC FUND I (C) USD
08/05/2015
114,69 TEMPLETON BRIC FUND I (C) USD
07/05/2015
111,94 TEMPLETON BRIC FUND I (C) USD
06/05/2015
114,33 TEMPLETON BRIC FUND I (C) USD
05/05/2015
117,49 TEMPLETON BRIC FUND I (C) USD
04/05/2015
117,67 TEMPLETON BRIC FUND I (C) USD
03/05/2015
116,39 TEMPLETON BRIC FUND I (C) USD
02/05/2015
116,39 TEMPLETON BRIC FUND I (C) USD
01/05/2015
116,39 TEMPLETON BRIC FUND I (C) USD
30/04/2015
116,32 TEMPLETON BRIC FUND I (C) USD
29/04/2015
118,79 TEMPLETON BRIC FUND I (C) USD
28/04/2015
120,65 TEMPLETON BRIC FUND I (C) USD
27/04/2015
122,25 TEMPLETON BRIC FUND I (C) USD
26/04/2015
121,09 TEMPLETON BRIC FUND I (C) USD
25/04/2015
121,09 TEMPLETON BRIC FUND I (C) USD
24/04/2015
121,09 TEMPLETON BRIC FUND I (C) USD
23/04/2015
120,33 TEMPLETON BRIC FUND I (C) USD
22/04/2015
120,15 TEMPLETON BRIC FUND I (C) USD
21/04/2015
118,56 TEMPLETON BRIC FUND I (C) USD
20/04/2015
116,73 TEMPLETON BRIC FUND I (C) USD
19/04/2015
118,30 TEMPLETON BRIC FUND I (C) USD
18/04/2015
118,30 TEMPLETON BRIC FUND I (C) USD
17/04/2015
118,30 TEMPLETON BRIC FUND I (C) USD
16/04/2015
121,01 TEMPLETON BRIC FUND I (C) USD
15/04/2015
122,09 TEMPLETON BRIC FUND I (C) USD
14/04/2015
121,53 TEMPLETON BRIC FUND I (C) USD
13/04/2015
121,96 TEMPLETON BRIC FUND I (C) USD
12/04/2015
119,94 TEMPLETON BRIC FUND I (C) USD
11/04/2015
119,94 TEMPLETON BRIC FUND I (C) USD
10/04/2015
119,94 TEMPLETON BRIC FUND I (C) USD
09/04/2015
116,53 TEMPLETON BRIC FUND I (C) USD
08/04/2015
114,18 TEMPLETON BRIC FUND I (C) USD
07/04/2015
110,80 TEMPLETON BRIC FUND I (C) USD
06/04/2015
110,55 TEMPLETON BRIC FUND I (C) USD
05/04/2015
110,06 TEMPLETON BRIC FUND I (C) USD
04/04/2015
110,06 TEMPLETON BRIC FUND I (C) USD
03/04/2015
110,06 TEMPLETON BRIC FUND I (C) USD
02/04/2015
110,06 TEMPLETON BRIC FUND I (C) USD
01/04/2015
108,47 TEMPLETON BRIC FUND I (C) USD
31/03/2015
106,58 TEMPLETON BRIC FUND I (C) USD
30/03/2015
104,81 TEMPLETON BRIC FUND I (C) USD
29/03/2015
102,87 TEMPLETON BRIC FUND I (C) USD
28/03/2015
102,87 TEMPLETON BRIC FUND I (C) USD
27/03/2015
102,87 TEMPLETON BRIC FUND I (C) USD
26/03/2015
102,19 TEMPLETON BRIC FUND I (C) USD
25/03/2015
103,20 TEMPLETON BRIC FUND I (C) USD
24/03/2015
103,95 TEMPLETON BRIC FUND I (C) USD
23/03/2015
104,52 TEMPLETON BRIC FUND I (C) USD
22/03/2015
105,20 TEMPLETON BRIC FUND I (C) USD
21/03/2015
105,20 TEMPLETON BRIC FUND I (C) USD
20/03/2015
105,20 TEMPLETON BRIC FUND I (C) USD
19/03/2015
105,60 TEMPLETON BRIC FUND I (C) USD
18/03/2015
106,67 TEMPLETON BRIC FUND I (C) USD
17/03/2015
104,51 TEMPLETON BRIC FUND I (C) USD
16/03/2015
104,48 TEMPLETON BRIC FUND I (C) USD
15/03/2015
104,19 TEMPLETON BRIC FUND I (C) USD
14/03/2015
104,19 TEMPLETON BRIC FUND I (C) USD
13/03/2015
104,19 TEMPLETON BRIC FUND I (C) USD
12/03/2015
105,01 TEMPLETON BRIC FUND I (C) USD
11/03/2015
104,92 TEMPLETON BRIC FUND I (C) USD
10/03/2015
103,86 TEMPLETON BRIC FUND I (C) USD
09/03/2015
103,82 TEMPLETON BRIC FUND I (C) USD
08/03/2015
104,32 TEMPLETON BRIC FUND I (C) USD
07/03/2015
104,32 TEMPLETON BRIC FUND I (C) USD
06/03/2015
104,32 TEMPLETON BRIC FUND I (C) USD
05/03/2015
104,15 TEMPLETON BRIC FUND I (C) USD
04/03/2015
104,11 TEMPLETON BRIC FUND I (C) USD
03/03/2015
105,49 TEMPLETON BRIC FUND I (C) USD
02/03/2015
105,41 TEMPLETON BRIC FUND I (C) USD
01/03/2015
105,63 TEMPLETON BRIC FUND I (C) USD
28/02/2015
105,63 TEMPLETON BRIC FUND I (C) USD
27/02/2015
105,63 TEMPLETON BRIC FUND I (C) USD
26/02/2015
104,91 TEMPLETON BRIC FUND I (C) USD
25/02/2015
104,71 TEMPLETON BRIC FUND I (C) USD
24/02/2015
105,42 TEMPLETON BRIC FUND I (C) USD
23/02/2015
105,09 TEMPLETON BRIC FUND I (C) USD
22/02/2015
105,43 TEMPLETON BRIC FUND I (C) USD
21/02/2015
105,43 TEMPLETON BRIC FUND I (C) USD
20/02/2015
105,43 TEMPLETON BRIC FUND I (C) USD
19/02/2015
104,74 TEMPLETON BRIC FUND I (C) USD
18/02/2015
105,42 TEMPLETON BRIC FUND I (C) USD
17/02/2015
104,35 TEMPLETON BRIC FUND I (C) USD
16/02/2015
104,28 TEMPLETON BRIC FUND I (C) USD
15/02/2015
104,79 TEMPLETON BRIC FUND I (C) USD
14/02/2015
104,79 TEMPLETON BRIC FUND I (C) USD
13/02/2015
104,79 TEMPLETON BRIC FUND I (C) USD
12/02/2015
103,59 TEMPLETON BRIC FUND I (C) USD
11/02/2015
102,23 TEMPLETON BRIC FUND I (C) USD
10/02/2015
102,79 TEMPLETON BRIC FUND I (C) USD
09/02/2015
104,08 TEMPLETON BRIC FUND I (C) USD
08/02/2015
102,65 TEMPLETON BRIC FUND I (C) USD
07/02/2015
102,65 TEMPLETON BRIC FUND I (C) USD
06/02/2015
102,65 TEMPLETON BRIC FUND I (C) USD
05/02/2015
103,92 TEMPLETON BRIC FUND I (C) USD
04/02/2015
102,93 TEMPLETON BRIC FUND I (C) USD
03/02/2015
103,36 TEMPLETON BRIC FUND I (C) USD
02/02/2015
102,67 TEMPLETON BRIC FUND I (C) USD
01/02/2015
102,31 TEMPLETON BRIC FUND I (C) USD
31/01/2015
102,31 TEMPLETON BRIC FUND I (C) USD
30/01/2015
102,31 TEMPLETON BRIC FUND I (C) USD
29/01/2015
104,19 TEMPLETON BRIC FUND I (C) USD
28/01/2015
104,73 TEMPLETON BRIC FUND I (C) USD
27/01/2015
105,76 TEMPLETON BRIC FUND I (C) USD
26/01/2015
107,03 TEMPLETON BRIC FUND I (C) USD
25/01/2015
107,88 TEMPLETON BRIC FUND I (C) USD
24/01/2015
107,88 TEMPLETON BRIC FUND I (C) USD
23/01/2015
107,88 TEMPLETON BRIC FUND I (C) USD
22/01/2015
103,91 TEMPLETON BRIC FUND I (C) USD
21/01/2015
103,14 TEMPLETON BRIC FUND I (C) USD
20/01/2015
101,22 TEMPLETON BRIC FUND I (C) USD
19/01/2015
100,46 TEMPLETON BRIC FUND I (C) USD
18/01/2015
102,26 TEMPLETON BRIC FUND I (C) USD
17/01/2015
102,26 TEMPLETON BRIC FUND I (C) USD
16/01/2015
102,26 TEMPLETON BRIC FUND I (C) USD
15/01/2015
100,95 TEMPLETON BRIC FUND I (C) USD
14/01/2015
100,12 TEMPLETON BRIC FUND I (C) USD
13/01/2015
99,93 TEMPLETON BRIC FUND I (C) USD
12/01/2015
98,96 TEMPLETON BRIC FUND I (C) USD
11/01/2015
99,86 TEMPLETON BRIC FUND I (C) USD
10/01/2015
99,86 TEMPLETON BRIC FUND I (C) USD
09/01/2015
99,86 TEMPLETON BRIC FUND I (C) USD
08/01/2015
100,11 TEMPLETON BRIC FUND I (C) USD
07/01/2015
98,35 TEMPLETON BRIC FUND I (C) USD
06/01/2015
96,25 TEMPLETON BRIC FUND I (C) USD
05/01/2015
96,56 TEMPLETON BRIC FUND I (C) USD
04/01/2015
95,92 TEMPLETON BRIC FUND I (C) USD
03/01/2015
95,92 TEMPLETON BRIC FUND I (C) USD
02/01/2015
95,92 TEMPLETON BRIC FUND I (C) USD
01/01/2015
95,20 TEMPLETON BRIC FUND I (C) USD
31/12/2014
95,20 TEMPLETON BRIC FUND I (C) USD
30/12/2014
94,30 TEMPLETON BRIC FUND I (C) USD
29/12/2014
94,08 TEMPLETON BRIC FUND I (C) USD
28/12/2014
93,47 TEMPLETON BRIC FUND I (C) USD
27/12/2014
93,47 TEMPLETON BRIC FUND I (C) USD
26/12/2014
93,47 TEMPLETON BRIC FUND I (C) USD
25/12/2014
93,59 TEMPLETON BRIC FUND I (C) USD
24/12/2014
93,59 TEMPLETON BRIC FUND I (C) USD
23/12/2014
93,76 TEMPLETON BRIC FUND I (C) USD
22/12/2014
94,04 TEMPLETON BRIC FUND I (C) USD
21/12/2014
92,45 TEMPLETON BRIC FUND I (C) USD
20/12/2014
92,45 TEMPLETON BRIC FUND I (C) USD
19/12/2014
92,45 TEMPLETON BRIC FUND I (C) USD
18/12/2014
91,47 TEMPLETON BRIC FUND I (C) USD
17/12/2014
89,16 TEMPLETON BRIC FUND I (C) USD
16/12/2014
86,76 TEMPLETON BRIC FUND I (C) USD
15/12/2014
89,32 TEMPLETON BRIC FUND I (C) USD
14/12/2014
91,12 TEMPLETON BRIC FUND I (C) USD
13/12/2014
91,12 TEMPLETON BRIC FUND I (C) USD
12/12/2014
91,12 TEMPLETON BRIC FUND I (C) USD
11/12/2014
92,20 TEMPLETON BRIC FUND I (C) USD
10/12/2014
93,65 TEMPLETON BRIC FUND I (C) USD
09/12/2014
94,56 TEMPLETON BRIC FUND I (C) USD
08/12/2014
96,11 TEMPLETON BRIC FUND I (C) USD
07/12/2014
97,53 TEMPLETON BRIC FUND I (C) USD
06/12/2014
97,53 TEMPLETON BRIC FUND I (C) USD
05/12/2014
97,53 TEMPLETON BRIC FUND I (C) USD
04/12/2014
97,81 TEMPLETON BRIC FUND I (C) USD
03/12/2014
97,72 TEMPLETON BRIC FUND I (C) USD
02/12/2014
96,98 TEMPLETON BRIC FUND I (C) USD
01/12/2014
96,88 TEMPLETON BRIC FUND I (C) USD
30/11/2014
99,10 TEMPLETON BRIC FUND I (C) USD
29/11/2014
99,10 TEMPLETON BRIC FUND I (C) USD
28/11/2014
99,10 TEMPLETON BRIC FUND I (C) USD
27/11/2014
100,30 TEMPLETON BRIC FUND I (C) USD
26/11/2014
100,52 TEMPLETON BRIC FUND I (C) USD
25/11/2014
100,62 TEMPLETON BRIC FUND I (C) USD
24/11/2014
100,80 TEMPLETON BRIC FUND I (C) USD
23/11/2014
100,52 TEMPLETON BRIC FUND I (C) USD
22/11/2014
100,52 TEMPLETON BRIC FUND I (C) USD
21/11/2014
100,52 TEMPLETON BRIC FUND I (C) USD
20/11/2014
97,32 TEMPLETON BRIC FUND I (C) USD
19/11/2014
96,68 TEMPLETON BRIC FUND I (C) USD
18/11/2014
96,35 TEMPLETON BRIC FUND I (C) USD
17/11/2014
96,43 TEMPLETON BRIC FUND I (C) USD
16/11/2014
98,06 TEMPLETON BRIC FUND I (C) USD
15/11/2014
98,06 TEMPLETON BRIC FUND I (C) USD
14/11/2014
98,06 TEMPLETON BRIC FUND I (C) USD
13/11/2014
97,84 TEMPLETON BRIC FUND I (C) USD
12/11/2014
98,56 TEMPLETON BRIC FUND I (C) USD
11/11/2014
98,28 TEMPLETON BRIC FUND I (C) USD
10/11/2014
97,91 TEMPLETON BRIC FUND I (C) USD
09/11/2014
98,03 TEMPLETON BRIC FUND I (C) USD
08/11/2014
98,03 TEMPLETON BRIC FUND I (C) USD
07/11/2014
98,03 TEMPLETON BRIC FUND I (C) USD
06/11/2014
96,69 TEMPLETON BRIC FUND I (C) USD
05/11/2014
98,51 TEMPLETON BRIC FUND I (C) USD
04/11/2014
98,74 TEMPLETON BRIC FUND I (C) USD
03/11/2014
98,84 TEMPLETON BRIC FUND I (C) USD
02/11/2014
99,21 TEMPLETON BRIC FUND I (C) USD
01/11/2014
99,21 TEMPLETON BRIC FUND I (C) USD
31/10/2014
99,21 TEMPLETON BRIC FUND I (C) USD
30/10/2014
97,59 TEMPLETON BRIC FUND I (C) USD
29/10/2014
95,08 TEMPLETON BRIC FUND I (C) USD
28/10/2014
94,94 TEMPLETON BRIC FUND I (C) USD
27/10/2014
93,52 TEMPLETON BRIC FUND I (C) USD
26/10/2014
95,55 TEMPLETON BRIC FUND I (C) USD
25/10/2014
95,55 TEMPLETON BRIC FUND I (C) USD
24/10/2014
95,55 TEMPLETON BRIC FUND I (C) USD
23/10/2014
94,56 TEMPLETON BRIC FUND I (C) USD
22/10/2014
95,59 TEMPLETON BRIC FUND I (C) USD
21/10/2014
94,60 TEMPLETON BRIC FUND I (C) USD
20/10/2014
95,41 TEMPLETON BRIC FUND I (C) USD
19/10/2014
95,52 TEMPLETON BRIC FUND I (C) USD
18/10/2014
95,52 TEMPLETON BRIC FUND I (C) USD
17/10/2014
95,52 TEMPLETON BRIC FUND I (C) USD
16/10/2014
94,93 TEMPLETON BRIC FUND I (C) USD
15/10/2014
97,73 TEMPLETON BRIC FUND I (C) USD
14/10/2014
99,28 TEMPLETON BRIC FUND I (C) USD
13/10/2014
99,39 TEMPLETON BRIC FUND I (C) USD
12/10/2014
97,89 TEMPLETON BRIC FUND I (C) USD
11/10/2014
97,89 TEMPLETON BRIC FUND I (C) USD
10/10/2014
97,89 TEMPLETON BRIC FUND I (C) USD
09/10/2014
98,79 TEMPLETON BRIC FUND I (C) USD
08/10/2014
100,20 TEMPLETON BRIC FUND I (C) USD
07/10/2014
100,68 TEMPLETON BRIC FUND I (C) USD
06/10/2014
100,65 TEMPLETON BRIC FUND I (C) USD
05/10/2014
97,82 TEMPLETON BRIC FUND I (C) USD
04/10/2014
97,82 TEMPLETON BRIC FUND I (C) USD
03/10/2014
97,82 TEMPLETON BRIC FUND I (C) USD
02/10/2014
97,03 TEMPLETON BRIC FUND I (C) USD
01/10/2014
96,88 TEMPLETON BRIC FUND I (C) USD
30/09/2014
98,32 TEMPLETON BRIC FUND I (C) USD
29/09/2014
98,13 TEMPLETON BRIC FUND I (C) USD
28/09/2014
101,08 TEMPLETON BRIC FUND I (C) USD
27/09/2014
101,08 TEMPLETON BRIC FUND I (C) USD
26/09/2014
101,08 TEMPLETON BRIC FUND I (C) USD
25/09/2014
100,52 TEMPLETON BRIC FUND I (C) USD
24/09/2014
101,29 TEMPLETON BRIC FUND I (C) USD
23/09/2014
100,00 TEMPLETON BRIC FUND I (C) USD
22/09/2014
100,97 TEMPLETON BRIC FUND I (C) USD
21/09/2014
102,82 TEMPLETON BRIC FUND I (C) USD
20/09/2014
102,82 TEMPLETON BRIC FUND I (C) USD
19/09/2014
102,82 TEMPLETON BRIC FUND I (C) USD
18/09/2014
103,02 TEMPLETON BRIC FUND I (C) USD
17/09/2014
102,88 TEMPLETON BRIC FUND I (C) USD
16/09/2014
102,35 TEMPLETON BRIC FUND I (C) USD
15/09/2014
102,47 TEMPLETON BRIC FUND I (C) USD
14/09/2014
102,67 TEMPLETON BRIC FUND I (C) USD
13/09/2014
102,67 TEMPLETON BRIC FUND I (C) USD
12/09/2014
102,67 TEMPLETON BRIC FUND I (C) USD
11/09/2014
103,93 TEMPLETON BRIC FUND I (C) USD
10/09/2014
104,28 TEMPLETON BRIC FUND I (C) USD
09/09/2014
106,16 TEMPLETON BRIC FUND I (C) USD
08/09/2014
106,56 TEMPLETON BRIC FUND I (C) USD
07/09/2014
107,39 TEMPLETON BRIC FUND I (C) USD
06/09/2014
107,39 TEMPLETON BRIC FUND I (C) USD
05/09/2014
107,39 TEMPLETON BRIC FUND I (C) USD
04/09/2014
106,60 TEMPLETON BRIC FUND I (C) USD
03/09/2014
106,14 TEMPLETON BRIC FUND I (C) USD
02/09/2014
104,44 TEMPLETON BRIC FUND I (C) USD
01/09/2014
103,77 TEMPLETON BRIC FUND I (C) USD
31/08/2014
103,57 TEMPLETON BRIC FUND I (C) USD
30/08/2014
103,57 TEMPLETON BRIC FUND I (C) USD
29/08/2014
103,57 TEMPLETON BRIC FUND I (C) USD
28/08/2014
103,01 TEMPLETON BRIC FUND I (C) USD
27/08/2014
104,01 TEMPLETON BRIC FUND I (C) USD
26/08/2014
103,07 TEMPLETON BRIC FUND I (C) USD
25/08/2014
102,78 TEMPLETON BRIC FUND I (C) USD
24/08/2014
101,91 TEMPLETON BRIC FUND I (C) USD
23/08/2014
101,91 TEMPLETON BRIC FUND I (C) USD
22/08/2014
101,91 TEMPLETON BRIC FUND I (C) USD
21/08/2014
102,24 TEMPLETON BRIC FUND I (C) USD
20/08/2014
102,42 TEMPLETON BRIC FUND I (C) USD
19/08/2014
101,54 TEMPLETON BRIC FUND I (C) USD
18/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON BRIC FUND I (C) USD 26,148,0419,930,41
Act. BRICS 20,776,4920,450,33
MSCI BRIC 24,537,5820,880,37
Performances annuelles
 2016201520142013201220112010
TEMPLETON BRIC FUND I (C) USD 18,97-5,055,93-8,625,68-23,4321,91
Act. BRICS 19,07-3,366,37-7,609,25-21,5117,65
MSCI BRIC 15,80-3,4910,35-7,7111,90-20,0218,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 22 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus