Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SEB EASTERN EUROPE EX RUSSIA FUND C EUR - LU0070133888

Performance en base 100 du 18/02/2014 au 17/02/2017
 
SEB EASTERN EUROPE EX RUSSIA FUND C EUR
 
Act. Pays Emerg. Europe hors Russie
 
EFM EUROPE + CIS (E+C) ex RU
EFM EUROPE + CIS (E+C) ex RU
17/02/2017
91,83 EFM EUROPE + CIS (E+C) ex RU
16/02/2017
91,93 EFM EUROPE + CIS (E+C) ex RU
15/02/2017
90,78 EFM EUROPE + CIS (E+C) ex RU
14/02/2017
90,06 EFM EUROPE + CIS (E+C) ex RU
13/02/2017
90,40 EFM EUROPE + CIS (E+C) ex RU
12/02/2017
89,59 EFM EUROPE + CIS (E+C) ex RU
11/02/2017
89,59 EFM EUROPE + CIS (E+C) ex RU
10/02/2017
89,59 EFM EUROPE + CIS (E+C) ex RU
09/02/2017
88,84 EFM EUROPE + CIS (E+C) ex RU
08/02/2017
88,25 EFM EUROPE + CIS (E+C) ex RU
07/02/2017
87,92 EFM EUROPE + CIS (E+C) ex RU
06/02/2017
88,13 EFM EUROPE + CIS (E+C) ex RU
05/02/2017
88,51 EFM EUROPE + CIS (E+C) ex RU
04/02/2017
88,51 EFM EUROPE + CIS (E+C) ex RU
03/02/2017
88,51 EFM EUROPE + CIS (E+C) ex RU
02/02/2017
87,01 EFM EUROPE + CIS (E+C) ex RU
01/02/2017
86,31 EFM EUROPE + CIS (E+C) ex RU
31/01/2017
86,10 EFM EUROPE + CIS (E+C) ex RU
30/01/2017
86,40 EFM EUROPE + CIS (E+C) ex RU
29/01/2017
85,71 EFM EUROPE + CIS (E+C) ex RU
28/01/2017
85,71 EFM EUROPE + CIS (E+C) ex RU
27/01/2017
85,71 EFM EUROPE + CIS (E+C) ex RU
26/01/2017
85,66 EFM EUROPE + CIS (E+C) ex RU
25/01/2017
85,58 EFM EUROPE + CIS (E+C) ex RU
24/01/2017
84,83 EFM EUROPE + CIS (E+C) ex RU
23/01/2017
84,19 EFM EUROPE + CIS (E+C) ex RU
22/01/2017
84,51 EFM EUROPE + CIS (E+C) ex RU
21/01/2017
84,51 EFM EUROPE + CIS (E+C) ex RU
20/01/2017
84,51 EFM EUROPE + CIS (E+C) ex RU
19/01/2017
83,61 EFM EUROPE + CIS (E+C) ex RU
18/01/2017
84,52 EFM EUROPE + CIS (E+C) ex RU
17/01/2017
84,17 EFM EUROPE + CIS (E+C) ex RU
16/01/2017
84,28 EFM EUROPE + CIS (E+C) ex RU
15/01/2017
84,19 EFM EUROPE + CIS (E+C) ex RU
14/01/2017
84,19 EFM EUROPE + CIS (E+C) ex RU
13/01/2017
84,19 EFM EUROPE + CIS (E+C) ex RU
12/01/2017
84,44 EFM EUROPE + CIS (E+C) ex RU
11/01/2017
82,91 EFM EUROPE + CIS (E+C) ex RU
10/01/2017
83,59 EFM EUROPE + CIS (E+C) ex RU
09/01/2017
83,63 EFM EUROPE + CIS (E+C) ex RU
08/01/2017
83,82 EFM EUROPE + CIS (E+C) ex RU
07/01/2017
83,82 EFM EUROPE + CIS (E+C) ex RU
06/01/2017
83,82 EFM EUROPE + CIS (E+C) ex RU
05/01/2017
84,35 EFM EUROPE + CIS (E+C) ex RU
04/01/2017
84,42 EFM EUROPE + CIS (E+C) ex RU
03/01/2017
83,87 EFM EUROPE + CIS (E+C) ex RU
02/01/2017
84,25 EFM EUROPE + CIS (E+C) ex RU
01/01/2017
83,63 EFM EUROPE + CIS (E+C) ex RU
31/12/2016
83,63 EFM EUROPE + CIS (E+C) ex RU
30/12/2016
83,63 EFM EUROPE + CIS (E+C) ex RU
29/12/2016
83,56 EFM EUROPE + CIS (E+C) ex RU
28/12/2016
83,11 EFM EUROPE + CIS (E+C) ex RU
27/12/2016
82,92 EFM EUROPE + CIS (E+C) ex RU
26/12/2016
82,89 EFM EUROPE + CIS (E+C) ex RU
25/12/2016
82,89 EFM EUROPE + CIS (E+C) ex RU
24/12/2016
82,89 EFM EUROPE + CIS (E+C) ex RU
23/12/2016
82,89 EFM EUROPE + CIS (E+C) ex RU
22/12/2016
83,13 EFM EUROPE + CIS (E+C) ex RU
21/12/2016
83,30 EFM EUROPE + CIS (E+C) ex RU
20/12/2016
82,97 EFM EUROPE + CIS (E+C) ex RU
19/12/2016
82,82 EFM EUROPE + CIS (E+C) ex RU
18/12/2016
83,08 EFM EUROPE + CIS (E+C) ex RU
17/12/2016
83,08 EFM EUROPE + CIS (E+C) ex RU
16/12/2016
83,08 EFM EUROPE + CIS (E+C) ex RU
15/12/2016
82,53 EFM EUROPE + CIS (E+C) ex RU
14/12/2016
82,56 EFM EUROPE + CIS (E+C) ex RU
13/12/2016
82,68 EFM EUROPE + CIS (E+C) ex RU
12/12/2016
81,72 EFM EUROPE + CIS (E+C) ex RU
11/12/2016
81,52 EFM EUROPE + CIS (E+C) ex RU
10/12/2016
81,52 EFM EUROPE + CIS (E+C) ex RU
09/12/2016
81,52 EFM EUROPE + CIS (E+C) ex RU
08/12/2016
81,21 EFM EUROPE + CIS (E+C) ex RU
07/12/2016
82,01 EFM EUROPE + CIS (E+C) ex RU
06/12/2016
80,50 EFM EUROPE + CIS (E+C) ex RU
05/12/2016
78,59 EFM EUROPE + CIS (E+C) ex RU
04/12/2016
77,85 EFM EUROPE + CIS (E+C) ex RU
03/12/2016
77,85 EFM EUROPE + CIS (E+C) ex RU
02/12/2016
77,85 EFM EUROPE + CIS (E+C) ex RU
01/12/2016
77,70 EFM EUROPE + CIS (E+C) ex RU
30/11/2016
79,15 EFM EUROPE + CIS (E+C) ex RU
29/11/2016
79,22 EFM EUROPE + CIS (E+C) ex RU
28/11/2016
79,12 EFM EUROPE + CIS (E+C) ex RU
27/11/2016
79,63 EFM EUROPE + CIS (E+C) ex RU
26/11/2016
79,63 EFM EUROPE + CIS (E+C) ex RU
25/11/2016
79,63 EFM EUROPE + CIS (E+C) ex RU
24/11/2016
79,86 EFM EUROPE + CIS (E+C) ex RU
23/11/2016
79,94 EFM EUROPE + CIS (E+C) ex RU
22/11/2016
80,38 EFM EUROPE + CIS (E+C) ex RU
21/11/2016
79,69 EFM EUROPE + CIS (E+C) ex RU
20/11/2016
78,72 EFM EUROPE + CIS (E+C) ex RU
19/11/2016
78,72 EFM EUROPE + CIS (E+C) ex RU
18/11/2016
78,72 EFM EUROPE + CIS (E+C) ex RU
17/11/2016
78,50 EFM EUROPE + CIS (E+C) ex RU
16/11/2016
78,77 EFM EUROPE + CIS (E+C) ex RU
15/11/2016
78,76 EFM EUROPE + CIS (E+C) ex RU
14/11/2016
78,47 EFM EUROPE + CIS (E+C) ex RU
13/11/2016
79,54 EFM EUROPE + CIS (E+C) ex RU
12/11/2016
79,54 EFM EUROPE + CIS (E+C) ex RU
11/11/2016
79,54 EFM EUROPE + CIS (E+C) ex RU
10/11/2016
80,75 EFM EUROPE + CIS (E+C) ex RU
09/11/2016
80,34 EFM EUROPE + CIS (E+C) ex RU
08/11/2016
81,34 EFM EUROPE + CIS (E+C) ex RU
07/11/2016
80,40 EFM EUROPE + CIS (E+C) ex RU
06/11/2016
79,81 EFM EUROPE + CIS (E+C) ex RU
05/11/2016
79,81 EFM EUROPE + CIS (E+C) ex RU
04/11/2016
79,81 EFM EUROPE + CIS (E+C) ex RU
03/11/2016
81,47 EFM EUROPE + CIS (E+C) ex RU
02/11/2016
81,29 EFM EUROPE + CIS (E+C) ex RU
01/11/2016
82,82 EFM EUROPE + CIS (E+C) ex RU
31/10/2016
83,75 EFM EUROPE + CIS (E+C) ex RU
30/10/2016
83,36 EFM EUROPE + CIS (E+C) ex RU
29/10/2016
83,36 EFM EUROPE + CIS (E+C) ex RU
28/10/2016
83,36 EFM EUROPE + CIS (E+C) ex RU
27/10/2016
83,01 EFM EUROPE + CIS (E+C) ex RU
26/10/2016
83,34 EFM EUROPE + CIS (E+C) ex RU
25/10/2016
83,82 EFM EUROPE + CIS (E+C) ex RU
24/10/2016
84,09 EFM EUROPE + CIS (E+C) ex RU
23/10/2016
82,95 EFM EUROPE + CIS (E+C) ex RU
22/10/2016
82,95 EFM EUROPE + CIS (E+C) ex RU
21/10/2016
82,95 EFM EUROPE + CIS (E+C) ex RU
20/10/2016
82,85 EFM EUROPE + CIS (E+C) ex RU
19/10/2016
82,89 EFM EUROPE + CIS (E+C) ex RU
18/10/2016
81,64 EFM EUROPE + CIS (E+C) ex RU
17/10/2016
80,93 EFM EUROPE + CIS (E+C) ex RU
16/10/2016
81,44 EFM EUROPE + CIS (E+C) ex RU
15/10/2016
81,44 EFM EUROPE + CIS (E+C) ex RU
14/10/2016
81,44 EFM EUROPE + CIS (E+C) ex RU
13/10/2016
80,77 EFM EUROPE + CIS (E+C) ex RU
12/10/2016
81,91 EFM EUROPE + CIS (E+C) ex RU
11/10/2016
81,95 EFM EUROPE + CIS (E+C) ex RU
10/10/2016
82,24 EFM EUROPE + CIS (E+C) ex RU
09/10/2016
82,19 EFM EUROPE + CIS (E+C) ex RU
08/10/2016
82,19 EFM EUROPE + CIS (E+C) ex RU
07/10/2016
82,19 EFM EUROPE + CIS (E+C) ex RU
06/10/2016
81,76 EFM EUROPE + CIS (E+C) ex RU
05/10/2016
81,60 EFM EUROPE + CIS (E+C) ex RU
04/10/2016
81,58 EFM EUROPE + CIS (E+C) ex RU
03/10/2016
80,70 EFM EUROPE + CIS (E+C) ex RU
02/10/2016
80,76 EFM EUROPE + CIS (E+C) ex RU
01/10/2016
80,76 EFM EUROPE + CIS (E+C) ex RU
30/09/2016
80,76 EFM EUROPE + CIS (E+C) ex RU
29/09/2016
81,12 EFM EUROPE + CIS (E+C) ex RU
28/09/2016
81,03 EFM EUROPE + CIS (E+C) ex RU
27/09/2016
80,97 EFM EUROPE + CIS (E+C) ex RU
26/09/2016
81,07 EFM EUROPE + CIS (E+C) ex RU
25/09/2016
83,44 EFM EUROPE + CIS (E+C) ex RU
24/09/2016
83,44 EFM EUROPE + CIS (E+C) ex RU
23/09/2016
83,44 EFM EUROPE + CIS (E+C) ex RU
22/09/2016
83,94 EFM EUROPE + CIS (E+C) ex RU
21/09/2016
82,14 EFM EUROPE + CIS (E+C) ex RU
20/09/2016
81,66 EFM EUROPE + CIS (E+C) ex RU
19/09/2016
81,82 EFM EUROPE + CIS (E+C) ex RU
18/09/2016
80,14 EFM EUROPE + CIS (E+C) ex RU
17/09/2016
80,14 EFM EUROPE + CIS (E+C) ex RU
16/09/2016
80,14 EFM EUROPE + CIS (E+C) ex RU
15/09/2016
80,84 EFM EUROPE + CIS (E+C) ex RU
14/09/2016
80,92 EFM EUROPE + CIS (E+C) ex RU
13/09/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
12/09/2016
80,64 EFM EUROPE + CIS (E+C) ex RU
11/09/2016
81,26 EFM EUROPE + CIS (E+C) ex RU
10/09/2016
81,26 EFM EUROPE + CIS (E+C) ex RU
09/09/2016
81,26 EFM EUROPE + CIS (E+C) ex RU
08/09/2016
82,90 EFM EUROPE + CIS (E+C) ex RU
07/09/2016
83,47 EFM EUROPE + CIS (E+C) ex RU
06/09/2016
83,91 EFM EUROPE + CIS (E+C) ex RU
05/09/2016
82,96 EFM EUROPE + CIS (E+C) ex RU
04/09/2016
81,81 EFM EUROPE + CIS (E+C) ex RU
03/09/2016
81,81 EFM EUROPE + CIS (E+C) ex RU
02/09/2016
81,81 EFM EUROPE + CIS (E+C) ex RU
01/09/2016
81,50 EFM EUROPE + CIS (E+C) ex RU
31/08/2016
81,83 EFM EUROPE + CIS (E+C) ex RU
30/08/2016
81,35 EFM EUROPE + CIS (E+C) ex RU
29/08/2016
81,24 EFM EUROPE + CIS (E+C) ex RU
28/08/2016
81,56 EFM EUROPE + CIS (E+C) ex RU
27/08/2016
81,56 EFM EUROPE + CIS (E+C) ex RU
26/08/2016
81,56 EFM EUROPE + CIS (E+C) ex RU
25/08/2016
81,43 EFM EUROPE + CIS (E+C) ex RU
24/08/2016
81,32 EFM EUROPE + CIS (E+C) ex RU
23/08/2016
81,79 EFM EUROPE + CIS (E+C) ex RU
22/08/2016
82,38 EFM EUROPE + CIS (E+C) ex RU
21/08/2016
82,35 EFM EUROPE + CIS (E+C) ex RU
20/08/2016
82,35 EFM EUROPE + CIS (E+C) ex RU
19/08/2016
82,35 EFM EUROPE + CIS (E+C) ex RU
18/08/2016
83,02 EFM EUROPE + CIS (E+C) ex RU
17/08/2016
83,17 EFM EUROPE + CIS (E+C) ex RU
16/08/2016
83,48 EFM EUROPE + CIS (E+C) ex RU
15/08/2016
84,44 EFM EUROPE + CIS (E+C) ex RU
14/08/2016
84,35 EFM EUROPE + CIS (E+C) ex RU
13/08/2016
84,35 EFM EUROPE + CIS (E+C) ex RU
12/08/2016
84,35 EFM EUROPE + CIS (E+C) ex RU
11/08/2016
84,76 EFM EUROPE + CIS (E+C) ex RU
10/08/2016
83,76 EFM EUROPE + CIS (E+C) ex RU
09/08/2016
84,28 EFM EUROPE + CIS (E+C) ex RU
08/08/2016
83,28 EFM EUROPE + CIS (E+C) ex RU
07/08/2016
81,40 EFM EUROPE + CIS (E+C) ex RU
06/08/2016
81,40 EFM EUROPE + CIS (E+C) ex RU
05/08/2016
81,40 EFM EUROPE + CIS (E+C) ex RU
04/08/2016
81,69 EFM EUROPE + CIS (E+C) ex RU
03/08/2016
79,86 EFM EUROPE + CIS (E+C) ex RU
02/08/2016
81,26 EFM EUROPE + CIS (E+C) ex RU
01/08/2016
81,24 EFM EUROPE + CIS (E+C) ex RU
31/07/2016
81,23 EFM EUROPE + CIS (E+C) ex RU
30/07/2016
81,23 EFM EUROPE + CIS (E+C) ex RU
29/07/2016
81,23 EFM EUROPE + CIS (E+C) ex RU
28/07/2016
80,76 EFM EUROPE + CIS (E+C) ex RU
27/07/2016
81,16 EFM EUROPE + CIS (E+C) ex RU
26/07/2016
80,65 EFM EUROPE + CIS (E+C) ex RU
25/07/2016
81,22 EFM EUROPE + CIS (E+C) ex RU
24/07/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
23/07/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
22/07/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
21/07/2016
79,55 EFM EUROPE + CIS (E+C) ex RU
20/07/2016
81,00 EFM EUROPE + CIS (E+C) ex RU
19/07/2016
81,20 EFM EUROPE + CIS (E+C) ex RU
18/07/2016
81,85 EFM EUROPE + CIS (E+C) ex RU
17/07/2016
83,85 EFM EUROPE + CIS (E+C) ex RU
16/07/2016
83,85 EFM EUROPE + CIS (E+C) ex RU
15/07/2016
83,85 EFM EUROPE + CIS (E+C) ex RU
14/07/2016
83,72 EFM EUROPE + CIS (E+C) ex RU
13/07/2016
83,27 EFM EUROPE + CIS (E+C) ex RU
12/07/2016
82,75 EFM EUROPE + CIS (E+C) ex RU
11/07/2016
81,69 EFM EUROPE + CIS (E+C) ex RU
10/07/2016
80,01 EFM EUROPE + CIS (E+C) ex RU
09/07/2016
80,01 EFM EUROPE + CIS (E+C) ex RU
08/07/2016
80,01 EFM EUROPE + CIS (E+C) ex RU
07/07/2016
79,71 EFM EUROPE + CIS (E+C) ex RU
06/07/2016
78,95 EFM EUROPE + CIS (E+C) ex RU
05/07/2016
79,14 EFM EUROPE + CIS (E+C) ex RU
04/07/2016
80,07 EFM EUROPE + CIS (E+C) ex RU
03/07/2016
80,57 EFM EUROPE + CIS (E+C) ex RU
02/07/2016
80,57 EFM EUROPE + CIS (E+C) ex RU
01/07/2016
80,57 EFM EUROPE + CIS (E+C) ex RU
30/06/2016
80,65 EFM EUROPE + CIS (E+C) ex RU
29/06/2016
80,55 EFM EUROPE + CIS (E+C) ex RU
28/06/2016
80,01 EFM EUROPE + CIS (E+C) ex RU
27/06/2016
77,93 EFM EUROPE + CIS (E+C) ex RU
26/06/2016
79,66 EFM EUROPE + CIS (E+C) ex RU
25/06/2016
79,66 EFM EUROPE + CIS (E+C) ex RU
24/06/2016
79,66 EFM EUROPE + CIS (E+C) ex RU
23/06/2016
84,44 EFM EUROPE + CIS (E+C) ex RU
22/06/2016
83,28 EFM EUROPE + CIS (E+C) ex RU
21/06/2016
82,45 EFM EUROPE + CIS (E+C) ex RU
20/06/2016
81,97 EFM EUROPE + CIS (E+C) ex RU
19/06/2016
79,89 EFM EUROPE + CIS (E+C) ex RU
18/06/2016
79,89 EFM EUROPE + CIS (E+C) ex RU
17/06/2016
79,89 EFM EUROPE + CIS (E+C) ex RU
16/06/2016
78,04 EFM EUROPE + CIS (E+C) ex RU
15/06/2016
80,24 EFM EUROPE + CIS (E+C) ex RU
14/06/2016
79,83 EFM EUROPE + CIS (E+C) ex RU
13/06/2016
81,25 EFM EUROPE + CIS (E+C) ex RU
12/06/2016
82,06 EFM EUROPE + CIS (E+C) ex RU
11/06/2016
82,06 EFM EUROPE + CIS (E+C) ex RU
10/06/2016
82,06 EFM EUROPE + CIS (E+C) ex RU
09/06/2016
84,00 EFM EUROPE + CIS (E+C) ex RU
08/06/2016
85,64 EFM EUROPE + CIS (E+C) ex RU
07/06/2016
85,10 EFM EUROPE + CIS (E+C) ex RU
06/06/2016
84,03 EFM EUROPE + CIS (E+C) ex RU
05/06/2016
85,20 EFM EUROPE + CIS (E+C) ex RU
04/06/2016
85,20 EFM EUROPE + CIS (E+C) ex RU
03/06/2016
85,20 EFM EUROPE + CIS (E+C) ex RU
02/06/2016
82,08 EFM EUROPE + CIS (E+C) ex RU
01/06/2016
82,59 EFM EUROPE + CIS (E+C) ex RU
31/05/2016
83,39 EFM EUROPE + CIS (E+C) ex RU
30/05/2016
84,38 EFM EUROPE + CIS (E+C) ex RU
29/05/2016
83,74 EFM EUROPE + CIS (E+C) ex RU
28/05/2016
83,74 EFM EUROPE + CIS (E+C) ex RU
27/05/2016
83,74 EFM EUROPE + CIS (E+C) ex RU
26/05/2016
84,37 EFM EUROPE + CIS (E+C) ex RU
25/05/2016
84,62 EFM EUROPE + CIS (E+C) ex RU
24/05/2016
84,40 EFM EUROPE + CIS (E+C) ex RU
23/05/2016
82,41 EFM EUROPE + CIS (E+C) ex RU
22/05/2016
82,10 EFM EUROPE + CIS (E+C) ex RU
21/05/2016
82,10 EFM EUROPE + CIS (E+C) ex RU
20/05/2016
82,10 EFM EUROPE + CIS (E+C) ex RU
19/05/2016
81,92 EFM EUROPE + CIS (E+C) ex RU
18/05/2016
82,77 EFM EUROPE + CIS (E+C) ex RU
17/05/2016
83,03 EFM EUROPE + CIS (E+C) ex RU
16/05/2016
82,77 EFM EUROPE + CIS (E+C) ex RU
15/05/2016
82,04 EFM EUROPE + CIS (E+C) ex RU
14/05/2016
82,04 EFM EUROPE + CIS (E+C) ex RU
13/05/2016
82,04 EFM EUROPE + CIS (E+C) ex RU
12/05/2016
82,78 EFM EUROPE + CIS (E+C) ex RU
11/05/2016
82,51 EFM EUROPE + CIS (E+C) ex RU
10/05/2016
83,07 EFM EUROPE + CIS (E+C) ex RU
09/05/2016
82,69 EFM EUROPE + CIS (E+C) ex RU
08/05/2016
82,27 EFM EUROPE + CIS (E+C) ex RU
07/05/2016
82,27 EFM EUROPE + CIS (E+C) ex RU
06/05/2016
82,27 EFM EUROPE + CIS (E+C) ex RU
05/05/2016
82,12 EFM EUROPE + CIS (E+C) ex RU
04/05/2016
82,96 EFM EUROPE + CIS (E+C) ex RU
03/05/2016
84,23 EFM EUROPE + CIS (E+C) ex RU
02/05/2016
86,71 EFM EUROPE + CIS (E+C) ex RU
01/05/2016
87,94 EFM EUROPE + CIS (E+C) ex RU
30/04/2016
87,94 EFM EUROPE + CIS (E+C) ex RU
29/04/2016
87,94 EFM EUROPE + CIS (E+C) ex RU
28/04/2016
87,37 EFM EUROPE + CIS (E+C) ex RU
27/04/2016
87,40 EFM EUROPE + CIS (E+C) ex RU
26/04/2016
88,59 EFM EUROPE + CIS (E+C) ex RU
25/04/2016
87,95 EFM EUROPE + CIS (E+C) ex RU
24/04/2016
89,05 EFM EUROPE + CIS (E+C) ex RU
23/04/2016
89,05 EFM EUROPE + CIS (E+C) ex RU
22/04/2016
89,05 EFM EUROPE + CIS (E+C) ex RU
21/04/2016
89,02 EFM EUROPE + CIS (E+C) ex RU
20/04/2016
88,72 EFM EUROPE + CIS (E+C) ex RU
19/04/2016
89,18 EFM EUROPE + CIS (E+C) ex RU
18/04/2016
88,78 EFM EUROPE + CIS (E+C) ex RU
17/04/2016
88,37 EFM EUROPE + CIS (E+C) ex RU
16/04/2016
88,37 EFM EUROPE + CIS (E+C) ex RU
15/04/2016
88,37 EFM EUROPE + CIS (E+C) ex RU
14/04/2016
87,65 EFM EUROPE + CIS (E+C) ex RU
13/04/2016
87,17 EFM EUROPE + CIS (E+C) ex RU
12/04/2016
85,50 EFM EUROPE + CIS (E+C) ex RU
11/04/2016
86,63 EFM EUROPE + CIS (E+C) ex RU
10/04/2016
86,05 EFM EUROPE + CIS (E+C) ex RU
09/04/2016
86,05 EFM EUROPE + CIS (E+C) ex RU
08/04/2016
86,05 EFM EUROPE + CIS (E+C) ex RU
07/04/2016
84,78 EFM EUROPE + CIS (E+C) ex RU
06/04/2016
85,43 EFM EUROPE + CIS (E+C) ex RU
05/04/2016
86,57 EFM EUROPE + CIS (E+C) ex RU
04/04/2016
88,29 EFM EUROPE + CIS (E+C) ex RU
03/04/2016
86,78 EFM EUROPE + CIS (E+C) ex RU
02/04/2016
86,78 EFM EUROPE + CIS (E+C) ex RU
01/04/2016
86,78 EFM EUROPE + CIS (E+C) ex RU
31/03/2016
88,52 EFM EUROPE + CIS (E+C) ex RU
30/03/2016
88,41 EFM EUROPE + CIS (E+C) ex RU
29/03/2016
86,56 EFM EUROPE + CIS (E+C) ex RU
28/03/2016
86,17 EFM EUROPE + CIS (E+C) ex RU
27/03/2016
85,70 EFM EUROPE + CIS (E+C) ex RU
26/03/2016
85,70 EFM EUROPE + CIS (E+C) ex RU
25/03/2016
85,70 EFM EUROPE + CIS (E+C) ex RU
24/03/2016
85,76 EFM EUROPE + CIS (E+C) ex RU
23/03/2016
85,27 EFM EUROPE + CIS (E+C) ex RU
22/03/2016
86,18 EFM EUROPE + CIS (E+C) ex RU
21/03/2016
86,49 EFM EUROPE + CIS (E+C) ex RU
20/03/2016
86,77 EFM EUROPE + CIS (E+C) ex RU
19/03/2016
86,77 EFM EUROPE + CIS (E+C) ex RU
18/03/2016
86,77 EFM EUROPE + CIS (E+C) ex RU
17/03/2016
85,96 EFM EUROPE + CIS (E+C) ex RU
16/03/2016
84,24 EFM EUROPE + CIS (E+C) ex RU
15/03/2016
84,30 EFM EUROPE + CIS (E+C) ex RU
14/03/2016
84,90 EFM EUROPE + CIS (E+C) ex RU
13/03/2016
84,90 EFM EUROPE + CIS (E+C) ex RU
12/03/2016
84,90 EFM EUROPE + CIS (E+C) ex RU
11/03/2016
84,90 EFM EUROPE + CIS (E+C) ex RU
10/03/2016
85,45 EFM EUROPE + CIS (E+C) ex RU
09/03/2016
83,48 EFM EUROPE + CIS (E+C) ex RU
08/03/2016
82,79 EFM EUROPE + CIS (E+C) ex RU
07/03/2016
82,85 EFM EUROPE + CIS (E+C) ex RU
06/03/2016
82,25 EFM EUROPE + CIS (E+C) ex RU
05/03/2016
82,25 EFM EUROPE + CIS (E+C) ex RU
04/03/2016
82,25 EFM EUROPE + CIS (E+C) ex RU
03/03/2016
82,15 EFM EUROPE + CIS (E+C) ex RU
02/03/2016
80,55 EFM EUROPE + CIS (E+C) ex RU
01/03/2016
79,52 EFM EUROPE + CIS (E+C) ex RU
29/02/2016
79,08 EFM EUROPE + CIS (E+C) ex RU
28/02/2016
78,07 EFM EUROPE + CIS (E+C) ex RU
27/02/2016
78,07 EFM EUROPE + CIS (E+C) ex RU
26/02/2016
78,07 EFM EUROPE + CIS (E+C) ex RU
25/02/2016
78,06 EFM EUROPE + CIS (E+C) ex RU
24/02/2016
76,89 EFM EUROPE + CIS (E+C) ex RU
23/02/2016
78,46 EFM EUROPE + CIS (E+C) ex RU
22/02/2016
78,23 EFM EUROPE + CIS (E+C) ex RU
21/02/2016
76,62 EFM EUROPE + CIS (E+C) ex RU
20/02/2016
76,62 EFM EUROPE + CIS (E+C) ex RU
19/02/2016
76,62 EFM EUROPE + CIS (E+C) ex RU
18/02/2016
77,53 EFM EUROPE + CIS (E+C) ex RU
17/02/2016
77,02 EFM EUROPE + CIS (E+C) ex RU
16/02/2016
74,48 EFM EUROPE + CIS (E+C) ex RU
15/02/2016
74,97 EFM EUROPE + CIS (E+C) ex RU
14/02/2016
73,37 EFM EUROPE + CIS (E+C) ex RU
13/02/2016
73,37 EFM EUROPE + CIS (E+C) ex RU
12/02/2016
73,37 EFM EUROPE + CIS (E+C) ex RU
11/02/2016
72,67 EFM EUROPE + CIS (E+C) ex RU
10/02/2016
73,36 EFM EUROPE + CIS (E+C) ex RU
09/02/2016
73,63 EFM EUROPE + CIS (E+C) ex RU
08/02/2016
74,72 EFM EUROPE + CIS (E+C) ex RU
07/02/2016
76,97 EFM EUROPE + CIS (E+C) ex RU
06/02/2016
76,97 EFM EUROPE + CIS (E+C) ex RU
05/02/2016
76,97 EFM EUROPE + CIS (E+C) ex RU
04/02/2016
77,35 EFM EUROPE + CIS (E+C) ex RU
03/02/2016
77,51 EFM EUROPE + CIS (E+C) ex RU
02/02/2016
77,11 EFM EUROPE + CIS (E+C) ex RU
01/02/2016
78,81 EFM EUROPE + CIS (E+C) ex RU
31/01/2016
78,03 EFM EUROPE + CIS (E+C) ex RU
30/01/2016
78,03 EFM EUROPE + CIS (E+C) ex RU
29/01/2016
78,03 EFM EUROPE + CIS (E+C) ex RU
28/01/2016
76,99 EFM EUROPE + CIS (E+C) ex RU
27/01/2016
76,07 EFM EUROPE + CIS (E+C) ex RU
26/01/2016
75,73 EFM EUROPE + CIS (E+C) ex RU
25/01/2016
75,06 EFM EUROPE + CIS (E+C) ex RU
24/01/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
23/01/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
22/01/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
21/01/2016
72,18 EFM EUROPE + CIS (E+C) ex RU
20/01/2016
72,37 EFM EUROPE + CIS (E+C) ex RU
19/01/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
18/01/2016
74,25 EFM EUROPE + CIS (E+C) ex RU
17/01/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
16/01/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
15/01/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
14/01/2016
77,99 EFM EUROPE + CIS (E+C) ex RU
13/01/2016
79,54 EFM EUROPE + CIS (E+C) ex RU
12/01/2016
78,35 EFM EUROPE + CIS (E+C) ex RU
11/01/2016
76,73 EFM EUROPE + CIS (E+C) ex RU
10/01/2016
77,73 EFM EUROPE + CIS (E+C) ex RU
09/01/2016
77,73 EFM EUROPE + CIS (E+C) ex RU
08/01/2016
77,73 EFM EUROPE + CIS (E+C) ex RU
07/01/2016
78,34 EFM EUROPE + CIS (E+C) ex RU
06/01/2016
79,88 EFM EUROPE + CIS (E+C) ex RU
05/01/2016
80,15 EFM EUROPE + CIS (E+C) ex RU
04/01/2016
79,67 EFM EUROPE + CIS (E+C) ex RU
03/01/2016
82,39 EFM EUROPE + CIS (E+C) ex RU
02/01/2016
82,39 EFM EUROPE + CIS (E+C) ex RU
01/01/2016
82,39 EFM EUROPE + CIS (E+C) ex RU
31/12/2015
82,39 EFM EUROPE + CIS (E+C) ex RU
30/12/2015
82,82 EFM EUROPE + CIS (E+C) ex RU
29/12/2015
83,93 EFM EUROPE + CIS (E+C) ex RU
28/12/2015
83,81 EFM EUROPE + CIS (E+C) ex RU
27/12/2015
83,77 EFM EUROPE + CIS (E+C) ex RU
26/12/2015
83,77 EFM EUROPE + CIS (E+C) ex RU
25/12/2015
83,77 EFM EUROPE + CIS (E+C) ex RU
24/12/2015
83,74 EFM EUROPE + CIS (E+C) ex RU
23/12/2015
83,61 EFM EUROPE + CIS (E+C) ex RU
22/12/2015
82,89 EFM EUROPE + CIS (E+C) ex RU
21/12/2015
83,74 EFM EUROPE + CIS (E+C) ex RU
20/12/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
19/12/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
18/12/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
17/12/2015
82,85 EFM EUROPE + CIS (E+C) ex RU
16/12/2015
80,92 EFM EUROPE + CIS (E+C) ex RU
15/12/2015
79,01 EFM EUROPE + CIS (E+C) ex RU
14/12/2015
77,63 EFM EUROPE + CIS (E+C) ex RU
13/12/2015
78,47 EFM EUROPE + CIS (E+C) ex RU
12/12/2015
78,47 EFM EUROPE + CIS (E+C) ex RU
11/12/2015
78,47 EFM EUROPE + CIS (E+C) ex RU
10/12/2015
80,75 EFM EUROPE + CIS (E+C) ex RU
09/12/2015
81,47 EFM EUROPE + CIS (E+C) ex RU
08/12/2015
81,68 EFM EUROPE + CIS (E+C) ex RU
07/12/2015
83,79 EFM EUROPE + CIS (E+C) ex RU
06/12/2015
83,81 EFM EUROPE + CIS (E+C) ex RU
05/12/2015
83,81 EFM EUROPE + CIS (E+C) ex RU
04/12/2015
83,81 EFM EUROPE + CIS (E+C) ex RU
03/12/2015
86,10 EFM EUROPE + CIS (E+C) ex RU
02/12/2015
86,37 EFM EUROPE + CIS (E+C) ex RU
01/12/2015
87,71 EFM EUROPE + CIS (E+C) ex RU
30/11/2015
86,80 EFM EUROPE + CIS (E+C) ex RU
29/11/2015
87,30 EFM EUROPE + CIS (E+C) ex RU
28/11/2015
87,30 EFM EUROPE + CIS (E+C) ex RU
27/11/2015
87,30 EFM EUROPE + CIS (E+C) ex RU
26/11/2015
87,36 EFM EUROPE + CIS (E+C) ex RU
25/11/2015
88,34 EFM EUROPE + CIS (E+C) ex RU
24/11/2015
88,06 EFM EUROPE + CIS (E+C) ex RU
23/11/2015
90,81 EFM EUROPE + CIS (E+C) ex RU
22/11/2015
91,99 EFM EUROPE + CIS (E+C) ex RU
21/11/2015
91,99 EFM EUROPE + CIS (E+C) ex RU
20/11/2015
91,99 EFM EUROPE + CIS (E+C) ex RU
19/11/2015
91,94 EFM EUROPE + CIS (E+C) ex RU
18/11/2015
91,72 EFM EUROPE + CIS (E+C) ex RU
17/11/2015
91,37 EFM EUROPE + CIS (E+C) ex RU
16/11/2015
90,24 EFM EUROPE + CIS (E+C) ex RU
15/11/2015
90,88 EFM EUROPE + CIS (E+C) ex RU
14/11/2015
90,88 EFM EUROPE + CIS (E+C) ex RU
13/11/2015
90,88 EFM EUROPE + CIS (E+C) ex RU
12/11/2015
92,25 EFM EUROPE + CIS (E+C) ex RU
11/11/2015
92,21 EFM EUROPE + CIS (E+C) ex RU
10/11/2015
91,45 EFM EUROPE + CIS (E+C) ex RU
09/11/2015
91,40 EFM EUROPE + CIS (E+C) ex RU
08/11/2015
90,37 EFM EUROPE + CIS (E+C) ex RU
07/11/2015
90,37 EFM EUROPE + CIS (E+C) ex RU
06/11/2015
90,37 EFM EUROPE + CIS (E+C) ex RU
05/11/2015
92,78 EFM EUROPE + CIS (E+C) ex RU
04/11/2015
93,65 EFM EUROPE + CIS (E+C) ex RU
03/11/2015
93,54 EFM EUROPE + CIS (E+C) ex RU
02/11/2015
94,20 EFM EUROPE + CIS (E+C) ex RU
01/11/2015
90,77 EFM EUROPE + CIS (E+C) ex RU
31/10/2015
90,77 EFM EUROPE + CIS (E+C) ex RU
30/10/2015
90,77 EFM EUROPE + CIS (E+C) ex RU
29/10/2015
90,47 EFM EUROPE + CIS (E+C) ex RU
28/10/2015
91,14 EFM EUROPE + CIS (E+C) ex RU
27/10/2015
91,33 EFM EUROPE + CIS (E+C) ex RU
26/10/2015
92,03 EFM EUROPE + CIS (E+C) ex RU
25/10/2015
91,48 EFM EUROPE + CIS (E+C) ex RU
24/10/2015
91,48 EFM EUROPE + CIS (E+C) ex RU
23/10/2015
91,48 EFM EUROPE + CIS (E+C) ex RU
22/10/2015
90,26 EFM EUROPE + CIS (E+C) ex RU
21/10/2015
90,09 EFM EUROPE + CIS (E+C) ex RU
20/10/2015
90,67 EFM EUROPE + CIS (E+C) ex RU
19/10/2015
90,48 EFM EUROPE + CIS (E+C) ex RU
18/10/2015
90,18 EFM EUROPE + CIS (E+C) ex RU
17/10/2015
90,18 EFM EUROPE + CIS (E+C) ex RU
16/10/2015
90,18 EFM EUROPE + CIS (E+C) ex RU
15/10/2015
90,42 EFM EUROPE + CIS (E+C) ex RU
14/10/2015
90,01 EFM EUROPE + CIS (E+C) ex RU
13/10/2015
89,50 EFM EUROPE + CIS (E+C) ex RU
12/10/2015
90,59 EFM EUROPE + CIS (E+C) ex RU
11/10/2015
90,55 EFM EUROPE + CIS (E+C) ex RU
10/10/2015
90,55 EFM EUROPE + CIS (E+C) ex RU
09/10/2015
90,55 EFM EUROPE + CIS (E+C) ex RU
08/10/2015
90,17 EFM EUROPE + CIS (E+C) ex RU
07/10/2015
89,44 EFM EUROPE + CIS (E+C) ex RU
06/10/2015
88,21 EFM EUROPE + CIS (E+C) ex RU
05/10/2015
87,40 EFM EUROPE + CIS (E+C) ex RU
04/10/2015
85,69 EFM EUROPE + CIS (E+C) ex RU
03/10/2015
85,69 EFM EUROPE + CIS (E+C) ex RU
02/10/2015
85,69 EFM EUROPE + CIS (E+C) ex RU
01/10/2015
85,42 EFM EUROPE + CIS (E+C) ex RU
30/09/2015
85,07 EFM EUROPE + CIS (E+C) ex RU
29/09/2015
84,95 EFM EUROPE + CIS (E+C) ex RU
28/09/2015
84,52 EFM EUROPE + CIS (E+C) ex RU
27/09/2015
86,12 EFM EUROPE + CIS (E+C) ex RU
26/09/2015
86,12 EFM EUROPE + CIS (E+C) ex RU
25/09/2015
86,12 EFM EUROPE + CIS (E+C) ex RU
24/09/2015
85,40 EFM EUROPE + CIS (E+C) ex RU
23/09/2015
86,53 EFM EUROPE + CIS (E+C) ex RU
22/09/2015
87,38 EFM EUROPE + CIS (E+C) ex RU
21/09/2015
89,07 EFM EUROPE + CIS (E+C) ex RU
20/09/2015
88,32 EFM EUROPE + CIS (E+C) ex RU
19/09/2015
88,32 EFM EUROPE + CIS (E+C) ex RU
18/09/2015
88,32 EFM EUROPE + CIS (E+C) ex RU
17/09/2015
88,89 EFM EUROPE + CIS (E+C) ex RU
16/09/2015
88,99 EFM EUROPE + CIS (E+C) ex RU
15/09/2015
87,42 EFM EUROPE + CIS (E+C) ex RU
14/09/2015
86,53 EFM EUROPE + CIS (E+C) ex RU
13/09/2015
86,86 EFM EUROPE + CIS (E+C) ex RU
12/09/2015
86,86 EFM EUROPE + CIS (E+C) ex RU
11/09/2015
86,86 EFM EUROPE + CIS (E+C) ex RU
10/09/2015
87,53 EFM EUROPE + CIS (E+C) ex RU
09/09/2015
86,87 EFM EUROPE + CIS (E+C) ex RU
08/09/2015
86,80 EFM EUROPE + CIS (E+C) ex RU
07/09/2015
86,30 EFM EUROPE + CIS (E+C) ex RU
06/09/2015
87,31 EFM EUROPE + CIS (E+C) ex RU
05/09/2015
87,31 EFM EUROPE + CIS (E+C) ex RU
04/09/2015
87,31 EFM EUROPE + CIS (E+C) ex RU
03/09/2015
87,79 EFM EUROPE + CIS (E+C) ex RU
02/09/2015
86,63 EFM EUROPE + CIS (E+C) ex RU
01/09/2015
87,15 EFM EUROPE + CIS (E+C) ex RU
31/08/2015
89,00 EFM EUROPE + CIS (E+C) ex RU
30/08/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
29/08/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
28/08/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
27/08/2015
87,60 EFM EUROPE + CIS (E+C) ex RU
26/08/2015
85,65 EFM EUROPE + CIS (E+C) ex RU
25/08/2015
85,25 EFM EUROPE + CIS (E+C) ex RU
24/08/2015
84,97 EFM EUROPE + CIS (E+C) ex RU
23/08/2015
88,94 EFM EUROPE + CIS (E+C) ex RU
22/08/2015
88,94 EFM EUROPE + CIS (E+C) ex RU
21/08/2015
88,94 EFM EUROPE + CIS (E+C) ex RU
20/08/2015
90,62 EFM EUROPE + CIS (E+C) ex RU
19/08/2015
91,25 EFM EUROPE + CIS (E+C) ex RU
18/08/2015
91,18 EFM EUROPE + CIS (E+C) ex RU
17/08/2015
92,41 EFM EUROPE + CIS (E+C) ex RU
16/08/2015
92,69 EFM EUROPE + CIS (E+C) ex RU
15/08/2015
92,69 EFM EUROPE + CIS (E+C) ex RU
14/08/2015
92,69 EFM EUROPE + CIS (E+C) ex RU
13/08/2015
94,07 EFM EUROPE + CIS (E+C) ex RU
12/08/2015
94,59 EFM EUROPE + CIS (E+C) ex RU
11/08/2015
95,69 EFM EUROPE + CIS (E+C) ex RU
10/08/2015
94,94 EFM EUROPE + CIS (E+C) ex RU
09/08/2015
94,74 EFM EUROPE + CIS (E+C) ex RU
08/08/2015
94,74 EFM EUROPE + CIS (E+C) ex RU
07/08/2015
94,74 EFM EUROPE + CIS (E+C) ex RU
06/08/2015
95,18 EFM EUROPE + CIS (E+C) ex RU
05/08/2015
95,63 EFM EUROPE + CIS (E+C) ex RU
04/08/2015
95,86 EFM EUROPE + CIS (E+C) ex RU
03/08/2015
96,83 EFM EUROPE + CIS (E+C) ex RU
02/08/2015
99,96 EFM EUROPE + CIS (E+C) ex RU
01/08/2015
99,96 EFM EUROPE + CIS (E+C) ex RU
31/07/2015
99,96 EFM EUROPE + CIS (E+C) ex RU
30/07/2015
97,45 EFM EUROPE + CIS (E+C) ex RU
29/07/2015
97,94 EFM EUROPE + CIS (E+C) ex RU
28/07/2015
97,64 EFM EUROPE + CIS (E+C) ex RU
27/07/2015
97,14 EFM EUROPE + CIS (E+C) ex RU
26/07/2015
98,49 EFM EUROPE + CIS (E+C) ex RU
25/07/2015
98,49 EFM EUROPE + CIS (E+C) ex RU
24/07/2015
98,49 EFM EUROPE + CIS (E+C) ex RU
23/07/2015
98,34 EFM EUROPE + CIS (E+C) ex RU
22/07/2015
100,26 EFM EUROPE + CIS (E+C) ex RU
21/07/2015
102,23 EFM EUROPE + CIS (E+C) ex RU
20/07/2015
101,68 EFM EUROPE + CIS (E+C) ex RU
19/07/2015
103,52 EFM EUROPE + CIS (E+C) ex RU
18/07/2015
103,52 EFM EUROPE + CIS (E+C) ex RU
17/07/2015
103,52 EFM EUROPE + CIS (E+C) ex RU
16/07/2015
104,13 EFM EUROPE + CIS (E+C) ex RU
15/07/2015
102,16 EFM EUROPE + CIS (E+C) ex RU
14/07/2015
102,40 EFM EUROPE + CIS (E+C) ex RU
13/07/2015
102,27 EFM EUROPE + CIS (E+C) ex RU
12/07/2015
100,95 EFM EUROPE + CIS (E+C) ex RU
11/07/2015
100,95 EFM EUROPE + CIS (E+C) ex RU
10/07/2015
100,95 EFM EUROPE + CIS (E+C) ex RU
09/07/2015
99,62 EFM EUROPE + CIS (E+C) ex RU
08/07/2015
98,43 EFM EUROPE + CIS (E+C) ex RU
07/07/2015
98,69 EFM EUROPE + CIS (E+C) ex RU
06/07/2015
101,12 EFM EUROPE + CIS (E+C) ex RU
05/07/2015
100,12 EFM EUROPE + CIS (E+C) ex RU
04/07/2015
100,12 EFM EUROPE + CIS (E+C) ex RU
03/07/2015
100,12 EFM EUROPE + CIS (E+C) ex RU
02/07/2015
101,15 EFM EUROPE + CIS (E+C) ex RU
01/07/2015
100,67 EFM EUROPE + CIS (E+C) ex RU
30/06/2015
100,99 EFM EUROPE + CIS (E+C) ex RU
29/06/2015
100,51 EFM EUROPE + CIS (E+C) ex RU
28/06/2015
102,02 EFM EUROPE + CIS (E+C) ex RU
27/06/2015
102,02 EFM EUROPE + CIS (E+C) ex RU
26/06/2015
102,02 EFM EUROPE + CIS (E+C) ex RU
25/06/2015
102,16 EFM EUROPE + CIS (E+C) ex RU
24/06/2015
102,15 EFM EUROPE + CIS (E+C) ex RU
23/06/2015
102,03 EFM EUROPE + CIS (E+C) ex RU
22/06/2015
101,56 EFM EUROPE + CIS (E+C) ex RU
21/06/2015
98,65 EFM EUROPE + CIS (E+C) ex RU
20/06/2015
98,65 EFM EUROPE + CIS (E+C) ex RU
19/06/2015
98,65 EFM EUROPE + CIS (E+C) ex RU
18/06/2015
98,20 EFM EUROPE + CIS (E+C) ex RU
17/06/2015
97,34 EFM EUROPE + CIS (E+C) ex RU
16/06/2015
98,63 EFM EUROPE + CIS (E+C) ex RU
15/06/2015
98,66 EFM EUROPE + CIS (E+C) ex RU
14/06/2015
100,32 EFM EUROPE + CIS (E+C) ex RU
13/06/2015
100,32 EFM EUROPE + CIS (E+C) ex RU
12/06/2015
100,32 EFM EUROPE + CIS (E+C) ex RU
11/06/2015
101,72 EFM EUROPE + CIS (E+C) ex RU
10/06/2015
99,61 EFM EUROPE + CIS (E+C) ex RU
09/06/2015
97,65 EFM EUROPE + CIS (E+C) ex RU
08/06/2015
98,09 EFM EUROPE + CIS (E+C) ex RU
07/06/2015
100,89 EFM EUROPE + CIS (E+C) ex RU
06/06/2015
100,89 EFM EUROPE + CIS (E+C) ex RU
05/06/2015
100,89 EFM EUROPE + CIS (E+C) ex RU
04/06/2015
102,32 EFM EUROPE + CIS (E+C) ex RU
03/06/2015
104,39 EFM EUROPE + CIS (E+C) ex RU
02/06/2015
103,89 EFM EUROPE + CIS (E+C) ex RU
01/06/2015
103,83 EFM EUROPE + CIS (E+C) ex RU
31/05/2015
105,36 EFM EUROPE + CIS (E+C) ex RU
30/05/2015
105,36 EFM EUROPE + CIS (E+C) ex RU
29/05/2015
105,36 EFM EUROPE + CIS (E+C) ex RU
28/05/2015
106,00 EFM EUROPE + CIS (E+C) ex RU
27/05/2015
107,16 EFM EUROPE + CIS (E+C) ex RU
26/05/2015
105,42 EFM EUROPE + CIS (E+C) ex RU
25/05/2015
107,43 EFM EUROPE + CIS (E+C) ex RU
24/05/2015
107,32 EFM EUROPE + CIS (E+C) ex RU
23/05/2015
107,32 EFM EUROPE + CIS (E+C) ex RU
22/05/2015
107,32 EFM EUROPE + CIS (E+C) ex RU
21/05/2015
109,05 EFM EUROPE + CIS (E+C) ex RU
20/05/2015
109,91 EFM EUROPE + CIS (E+C) ex RU
19/05/2015
110,07 EFM EUROPE + CIS (E+C) ex RU
18/05/2015
109,46 EFM EUROPE + CIS (E+C) ex RU
17/05/2015
109,93 EFM EUROPE + CIS (E+C) ex RU
16/05/2015
109,93 EFM EUROPE + CIS (E+C) ex RU
15/05/2015
109,93 EFM EUROPE + CIS (E+C) ex RU
14/05/2015
108,20 EFM EUROPE + CIS (E+C) ex RU
13/05/2015
109,32 EFM EUROPE + CIS (E+C) ex RU
12/05/2015
107,44 EFM EUROPE + CIS (E+C) ex RU
11/05/2015
107,43 EFM EUROPE + CIS (E+C) ex RU
10/05/2015
107,51 EFM EUROPE + CIS (E+C) ex RU
09/05/2015
107,51 EFM EUROPE + CIS (E+C) ex RU
08/05/2015
107,51 EFM EUROPE + CIS (E+C) ex RU
07/05/2015
105,99 EFM EUROPE + CIS (E+C) ex RU
06/05/2015
106,77 EFM EUROPE + CIS (E+C) ex RU
05/05/2015
106,35 EFM EUROPE + CIS (E+C) ex RU
04/05/2015
106,84 EFM EUROPE + CIS (E+C) ex RU
03/05/2015
106,14 EFM EUROPE + CIS (E+C) ex RU
02/05/2015
106,14 EFM EUROPE + CIS (E+C) ex RU
01/05/2015
106,14 EFM EUROPE + CIS (E+C) ex RU
30/04/2015
106,65 EFM EUROPE + CIS (E+C) ex RU
29/04/2015
109,64 EFM EUROPE + CIS (E+C) ex RU
28/04/2015
110,34 EFM EUROPE + CIS (E+C) ex RU
27/04/2015
110,54 EFM EUROPE + CIS (E+C) ex RU
26/04/2015
108,13 EFM EUROPE + CIS (E+C) ex RU
25/04/2015
108,13 EFM EUROPE + CIS (E+C) ex RU
24/04/2015
108,13 EFM EUROPE + CIS (E+C) ex RU
23/04/2015
107,21 EFM EUROPE + CIS (E+C) ex RU
22/04/2015
106,53 EFM EUROPE + CIS (E+C) ex RU
21/04/2015
107,47 EFM EUROPE + CIS (E+C) ex RU
20/04/2015
106,13 EFM EUROPE + CIS (E+C) ex RU
19/04/2015
104,50 EFM EUROPE + CIS (E+C) ex RU
18/04/2015
104,50 EFM EUROPE + CIS (E+C) ex RU
17/04/2015
104,50 EFM EUROPE + CIS (E+C) ex RU
16/04/2015
106,10 EFM EUROPE + CIS (E+C) ex RU
15/04/2015
105,59 EFM EUROPE + CIS (E+C) ex RU
14/04/2015
107,22 EFM EUROPE + CIS (E+C) ex RU
13/04/2015
107,09 EFM EUROPE + CIS (E+C) ex RU
12/04/2015
107,72 EFM EUROPE + CIS (E+C) ex RU
11/04/2015
107,72 EFM EUROPE + CIS (E+C) ex RU
10/04/2015
107,72 EFM EUROPE + CIS (E+C) ex RU
09/04/2015
106,30 EFM EUROPE + CIS (E+C) ex RU
08/04/2015
105,72 EFM EUROPE + CIS (E+C) ex RU
07/04/2015
105,84 EFM EUROPE + CIS (E+C) ex RU
06/04/2015
107,09 EFM EUROPE + CIS (E+C) ex RU
05/04/2015
105,43 EFM EUROPE + CIS (E+C) ex RU
04/04/2015
105,43 EFM EUROPE + CIS (E+C) ex RU
03/04/2015
105,43 EFM EUROPE + CIS (E+C) ex RU
02/04/2015
104,74 EFM EUROPE + CIS (E+C) ex RU
01/04/2015
104,16 EFM EUROPE + CIS (E+C) ex RU
31/03/2015
103,79 EFM EUROPE + CIS (E+C) ex RU
30/03/2015
103,88 EFM EUROPE + CIS (E+C) ex RU
29/03/2015
102,74 EFM EUROPE + CIS (E+C) ex RU
28/03/2015
102,74 EFM EUROPE + CIS (E+C) ex RU
27/03/2015
102,74 EFM EUROPE + CIS (E+C) ex RU
26/03/2015
102,69 EFM EUROPE + CIS (E+C) ex RU
25/03/2015
104,79 EFM EUROPE + CIS (E+C) ex RU
24/03/2015
104,45 EFM EUROPE + CIS (E+C) ex RU
23/03/2015
105,62 EFM EUROPE + CIS (E+C) ex RU
22/03/2015
104,23 EFM EUROPE + CIS (E+C) ex RU
21/03/2015
104,23 EFM EUROPE + CIS (E+C) ex RU
20/03/2015
104,23 EFM EUROPE + CIS (E+C) ex RU
19/03/2015
102,76 EFM EUROPE + CIS (E+C) ex RU
18/03/2015
101,52 EFM EUROPE + CIS (E+C) ex RU
17/03/2015
101,30 EFM EUROPE + CIS (E+C) ex RU
16/03/2015
100,37 EFM EUROPE + CIS (E+C) ex RU
15/03/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
14/03/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
13/03/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
12/03/2015
101,25 EFM EUROPE + CIS (E+C) ex RU
11/03/2015
100,95 EFM EUROPE + CIS (E+C) ex RU
10/03/2015
99,29 EFM EUROPE + CIS (E+C) ex RU
09/03/2015
101,63 EFM EUROPE + CIS (E+C) ex RU
08/03/2015
100,50 EFM EUROPE + CIS (E+C) ex RU
07/03/2015
100,50 EFM EUROPE + CIS (E+C) ex RU
06/03/2015
100,50 EFM EUROPE + CIS (E+C) ex RU
05/03/2015
101,14 EFM EUROPE + CIS (E+C) ex RU
04/03/2015
101,36 EFM EUROPE + CIS (E+C) ex RU
03/03/2015
102,82 EFM EUROPE + CIS (E+C) ex RU
02/03/2015
103,12 EFM EUROPE + CIS (E+C) ex RU
01/03/2015
103,80 EFM EUROPE + CIS (E+C) ex RU
28/02/2015
103,80 EFM EUROPE + CIS (E+C) ex RU
27/02/2015
103,80 EFM EUROPE + CIS (E+C) ex RU
26/02/2015
104,71 EFM EUROPE + CIS (E+C) ex RU
25/02/2015
106,02 EFM EUROPE + CIS (E+C) ex RU
24/02/2015
106,66 EFM EUROPE + CIS (E+C) ex RU
23/02/2015
105,23 EFM EUROPE + CIS (E+C) ex RU
22/02/2015
104,90 EFM EUROPE + CIS (E+C) ex RU
21/02/2015
104,90 EFM EUROPE + CIS (E+C) ex RU
20/02/2015
104,90 EFM EUROPE + CIS (E+C) ex RU
19/02/2015
104,95 EFM EUROPE + CIS (E+C) ex RU
18/02/2015
103,83 EFM EUROPE + CIS (E+C) ex RU
17/02/2015
103,11 EFM EUROPE + CIS (E+C) ex RU
16/02/2015
104,80 EFM EUROPE + CIS (E+C) ex RU
15/02/2015
105,38 EFM EUROPE + CIS (E+C) ex RU
14/02/2015
105,38 EFM EUROPE + CIS (E+C) ex RU
13/02/2015
105,38 EFM EUROPE + CIS (E+C) ex RU
12/02/2015
104,60 EFM EUROPE + CIS (E+C) ex RU
11/02/2015
100,70 EFM EUROPE + CIS (E+C) ex RU
10/02/2015
102,02 EFM EUROPE + CIS (E+C) ex RU
09/02/2015
102,42 EFM EUROPE + CIS (E+C) ex RU
08/02/2015
102,41 EFM EUROPE + CIS (E+C) ex RU
07/02/2015
102,41 EFM EUROPE + CIS (E+C) ex RU
06/02/2015
102,41 EFM EUROPE + CIS (E+C) ex RU
05/02/2015
104,12 EFM EUROPE + CIS (E+C) ex RU
04/02/2015
104,38 EFM EUROPE + CIS (E+C) ex RU
03/02/2015
106,30 EFM EUROPE + CIS (E+C) ex RU
02/02/2015
105,24 EFM EUROPE + CIS (E+C) ex RU
01/02/2015
103,94 EFM EUROPE + CIS (E+C) ex RU
31/01/2015
103,94 EFM EUROPE + CIS (E+C) ex RU
30/01/2015
103,94 EFM EUROPE + CIS (E+C) ex RU
29/01/2015
104,34 EFM EUROPE + CIS (E+C) ex RU
28/01/2015
104,78 EFM EUROPE + CIS (E+C) ex RU
27/01/2015
107,70 EFM EUROPE + CIS (E+C) ex RU
26/01/2015
108,85 EFM EUROPE + CIS (E+C) ex RU
25/01/2015
110,11 EFM EUROPE + CIS (E+C) ex RU
24/01/2015
110,11 EFM EUROPE + CIS (E+C) ex RU
23/01/2015
110,11 EFM EUROPE + CIS (E+C) ex RU
22/01/2015
106,11 EFM EUROPE + CIS (E+C) ex RU
21/01/2015
105,69 EFM EUROPE + CIS (E+C) ex RU
20/01/2015
103,83 EFM EUROPE + CIS (E+C) ex RU
19/01/2015
103,73 EFM EUROPE + CIS (E+C) ex RU
18/01/2015
103,00 EFM EUROPE + CIS (E+C) ex RU
17/01/2015
103,00 EFM EUROPE + CIS (E+C) ex RU
16/01/2015
103,00 EFM EUROPE + CIS (E+C) ex RU
15/01/2015
103,75 EFM EUROPE + CIS (E+C) ex RU
14/01/2015
106,32 EFM EUROPE + CIS (E+C) ex RU
13/01/2015
106,85 EFM EUROPE + CIS (E+C) ex RU
12/01/2015
105,54 EFM EUROPE + CIS (E+C) ex RU
11/01/2015
105,28 EFM EUROPE + CIS (E+C) ex RU
10/01/2015
105,28 EFM EUROPE + CIS (E+C) ex RU
09/01/2015
105,28 EFM EUROPE + CIS (E+C) ex RU
08/01/2015
105,34 EFM EUROPE + CIS (E+C) ex RU
07/01/2015
103,02 EFM EUROPE + CIS (E+C) ex RU
06/01/2015
102,78 EFM EUROPE + CIS (E+C) ex RU
05/01/2015
102,90 EFM EUROPE + CIS (E+C) ex RU
04/01/2015
103,17 EFM EUROPE + CIS (E+C) ex RU
03/01/2015
103,17 EFM EUROPE + CIS (E+C) ex RU
02/01/2015
103,17 EFM EUROPE + CIS (E+C) ex RU
01/01/2015
102,85 EFM EUROPE + CIS (E+C) ex RU
31/12/2014
102,85 EFM EUROPE + CIS (E+C) ex RU
30/12/2014
102,40 EFM EUROPE + CIS (E+C) ex RU
29/12/2014
101,90 EFM EUROPE + CIS (E+C) ex RU
28/12/2014
102,13 EFM EUROPE + CIS (E+C) ex RU
27/12/2014
102,13 EFM EUROPE + CIS (E+C) ex RU
26/12/2014
102,13 EFM EUROPE + CIS (E+C) ex RU
25/12/2014
102,52 EFM EUROPE + CIS (E+C) ex RU
24/12/2014
102,53 EFM EUROPE + CIS (E+C) ex RU
23/12/2014
102,56 EFM EUROPE + CIS (E+C) ex RU
22/12/2014
103,59 EFM EUROPE + CIS (E+C) ex RU
21/12/2014
101,98 EFM EUROPE + CIS (E+C) ex RU
20/12/2014
101,98 EFM EUROPE + CIS (E+C) ex RU
19/12/2014
101,98 EFM EUROPE + CIS (E+C) ex RU
18/12/2014
102,46 EFM EUROPE + CIS (E+C) ex RU
17/12/2014
99,43 EFM EUROPE + CIS (E+C) ex RU
16/12/2014
97,64 EFM EUROPE + CIS (E+C) ex RU
15/12/2014
101,79 EFM EUROPE + CIS (E+C) ex RU
14/12/2014
103,33 EFM EUROPE + CIS (E+C) ex RU
13/12/2014
103,33 EFM EUROPE + CIS (E+C) ex RU
12/12/2014
103,33 EFM EUROPE + CIS (E+C) ex RU
11/12/2014
104,55 EFM EUROPE + CIS (E+C) ex RU
10/12/2014
106,21 EFM EUROPE + CIS (E+C) ex RU
09/12/2014
106,99 EFM EUROPE + CIS (E+C) ex RU
08/12/2014
110,40 EFM EUROPE + CIS (E+C) ex RU
07/12/2014
109,90 EFM EUROPE + CIS (E+C) ex RU
06/12/2014
109,90 EFM EUROPE + CIS (E+C) ex RU
05/12/2014
109,90 EFM EUROPE + CIS (E+C) ex RU
04/12/2014
111,23 EFM EUROPE + CIS (E+C) ex RU
03/12/2014
110,51 EFM EUROPE + CIS (E+C) ex RU
02/12/2014
109,77 EFM EUROPE + CIS (E+C) ex RU
01/12/2014
109,55 EFM EUROPE + CIS (E+C) ex RU
30/11/2014
109,48 EFM EUROPE + CIS (E+C) ex RU
29/11/2014
109,48 EFM EUROPE + CIS (E+C) ex RU
28/11/2014
109,48 EFM EUROPE + CIS (E+C) ex RU
27/11/2014
108,98 EFM EUROPE + CIS (E+C) ex RU
26/11/2014
109,23 EFM EUROPE + CIS (E+C) ex RU
25/11/2014
108,42 EFM EUROPE + CIS (E+C) ex RU
24/11/2014
108,30 EFM EUROPE + CIS (E+C) ex RU
23/11/2014
108,38 EFM EUROPE + CIS (E+C) ex RU
22/11/2014
108,38 EFM EUROPE + CIS (E+C) ex RU
21/11/2014
108,38 EFM EUROPE + CIS (E+C) ex RU
20/11/2014
106,49 EFM EUROPE + CIS (E+C) ex RU
19/11/2014
106,17 EFM EUROPE + CIS (E+C) ex RU
18/11/2014
105,86 EFM EUROPE + CIS (E+C) ex RU
17/11/2014
104,22 EFM EUROPE + CIS (E+C) ex RU
16/11/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
15/11/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
14/11/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
13/11/2014
104,23 EFM EUROPE + CIS (E+C) ex RU
12/11/2014
104,00 EFM EUROPE + CIS (E+C) ex RU
11/11/2014
103,37 EFM EUROPE + CIS (E+C) ex RU
10/11/2014
103,12 EFM EUROPE + CIS (E+C) ex RU
09/11/2014
103,55 EFM EUROPE + CIS (E+C) ex RU
08/11/2014
103,55 EFM EUROPE + CIS (E+C) ex RU
07/11/2014
103,55 EFM EUROPE + CIS (E+C) ex RU
06/11/2014
103,66 EFM EUROPE + CIS (E+C) ex RU
05/11/2014
105,27 EFM EUROPE + CIS (E+C) ex RU
04/11/2014
106,61 EFM EUROPE + CIS (E+C) ex RU
03/11/2014
106,28 EFM EUROPE + CIS (E+C) ex RU
02/11/2014
106,81 EFM EUROPE + CIS (E+C) ex RU
01/11/2014
106,81 EFM EUROPE + CIS (E+C) ex RU
31/10/2014
106,81 EFM EUROPE + CIS (E+C) ex RU
30/10/2014
106,01 EFM EUROPE + CIS (E+C) ex RU
29/10/2014
106,03 EFM EUROPE + CIS (E+C) ex RU
28/10/2014
106,30 EFM EUROPE + CIS (E+C) ex RU
27/10/2014
105,74 EFM EUROPE + CIS (E+C) ex RU
26/10/2014
106,24 EFM EUROPE + CIS (E+C) ex RU
25/10/2014
106,24 EFM EUROPE + CIS (E+C) ex RU
24/10/2014
106,24 EFM EUROPE + CIS (E+C) ex RU
23/10/2014
105,75 EFM EUROPE + CIS (E+C) ex RU
22/10/2014
104,79 EFM EUROPE + CIS (E+C) ex RU
21/10/2014
104,50 EFM EUROPE + CIS (E+C) ex RU
20/10/2014
102,26 EFM EUROPE + CIS (E+C) ex RU
19/10/2014
101,66 EFM EUROPE + CIS (E+C) ex RU
18/10/2014
101,66 EFM EUROPE + CIS (E+C) ex RU
17/10/2014
101,66 EFM EUROPE + CIS (E+C) ex RU
16/10/2014
100,12 EFM EUROPE + CIS (E+C) ex RU
15/10/2014
101,48 EFM EUROPE + CIS (E+C) ex RU
14/10/2014
102,45 EFM EUROPE + CIS (E+C) ex RU
13/10/2014
103,50 EFM EUROPE + CIS (E+C) ex RU
12/10/2014
102,61 EFM EUROPE + CIS (E+C) ex RU
11/10/2014
102,61 EFM EUROPE + CIS (E+C) ex RU
10/10/2014
102,61 EFM EUROPE + CIS (E+C) ex RU
09/10/2014
104,37 EFM EUROPE + CIS (E+C) ex RU
08/10/2014
103,11 EFM EUROPE + CIS (E+C) ex RU
07/10/2014
104,94 EFM EUROPE + CIS (E+C) ex RU
06/10/2014
105,67 EFM EUROPE + CIS (E+C) ex RU
05/10/2014
104,55 EFM EUROPE + CIS (E+C) ex RU
04/10/2014
104,55 EFM EUROPE + CIS (E+C) ex RU
03/10/2014
104,55 EFM EUROPE + CIS (E+C) ex RU
02/10/2014
105,30 EFM EUROPE + CIS (E+C) ex RU
01/10/2014
105,97 EFM EUROPE + CIS (E+C) ex RU
30/09/2014
107,38 EFM EUROPE + CIS (E+C) ex RU
29/09/2014
106,03 EFM EUROPE + CIS (E+C) ex RU
28/09/2014
106,36 EFM EUROPE + CIS (E+C) ex RU
27/09/2014
106,36 EFM EUROPE + CIS (E+C) ex RU
26/09/2014
106,36 EFM EUROPE + CIS (E+C) ex RU
25/09/2014
106,65 EFM EUROPE + CIS (E+C) ex RU
24/09/2014
107,07 EFM EUROPE + CIS (E+C) ex RU
23/09/2014
107,84 EFM EUROPE + CIS (E+C) ex RU
22/09/2014
109,03 EFM EUROPE + CIS (E+C) ex RU
21/09/2014
109,88 EFM EUROPE + CIS (E+C) ex RU
20/09/2014
109,88 EFM EUROPE + CIS (E+C) ex RU
19/09/2014
109,88 EFM EUROPE + CIS (E+C) ex RU
18/09/2014
109,32 EFM EUROPE + CIS (E+C) ex RU
17/09/2014
110,40 EFM EUROPE + CIS (E+C) ex RU
16/09/2014
109,53 EFM EUROPE + CIS (E+C) ex RU
15/09/2014
109,73 EFM EUROPE + CIS (E+C) ex RU
14/09/2014
109,38 EFM EUROPE + CIS (E+C) ex RU
13/09/2014
109,38 EFM EUROPE + CIS (E+C) ex RU
12/09/2014
109,38 EFM EUROPE + CIS (E+C) ex RU
11/09/2014
110,38 EFM EUROPE + CIS (E+C) ex RU
10/09/2014
111,08 EFM EUROPE + CIS (E+C) ex RU
09/09/2014
111,42 EFM EUROPE + CIS (E+C) ex RU
08/09/2014
113,55 EFM EUROPE + CIS (E+C) ex RU
07/09/2014
113,61 EFM EUROPE + CIS (E+C) ex RU
06/09/2014
113,61 EFM EUROPE + CIS (E+C) ex RU
05/09/2014
113,61 EFM EUROPE + CIS (E+C) ex RU
04/09/2014
112,68 EFM EUROPE + CIS (E+C) ex RU
03/09/2014
111,07 EFM EUROPE + CIS (E+C) ex RU
02/09/2014
109,19 EFM EUROPE + CIS (E+C) ex RU
01/09/2014
109,59 EFM EUROPE + CIS (E+C) ex RU
31/08/2014
108,63 EFM EUROPE + CIS (E+C) ex RU
30/08/2014
108,63 EFM EUROPE + CIS (E+C) ex RU
29/08/2014
108,63 EFM EUROPE + CIS (E+C) ex RU
28/08/2014
109,01 EFM EUROPE + CIS (E+C) ex RU
27/08/2014
110,37 EFM EUROPE + CIS (E+C) ex RU
26/08/2014
110,36 EFM EUROPE + CIS (E+C) ex RU
25/08/2014
108,52 EFM EUROPE + CIS (E+C) ex RU
24/08/2014
107,68 EFM EUROPE + CIS (E+C) ex RU
23/08/2014
107,68 EFM EUROPE + CIS (E+C) ex RU
22/08/2014
107,68 EFM EUROPE + CIS (E+C) ex RU
21/08/2014
108,20 EFM EUROPE + CIS (E+C) ex RU
20/08/2014
107,41 EFM EUROPE + CIS (E+C) ex RU
19/08/2014
107,18 EFM EUROPE + CIS (E+C) ex RU
18/08/2014
105,80 EFM EUROPE + CIS (E+C) ex RU
17/08/2014
105,17 EFM EUROPE + CIS (E+C) ex RU
16/08/2014
105,17 EFM EUROPE + CIS (E+C) ex RU
15/08/2014
105,17 EFM EUROPE + CIS (E+C) ex RU
14/08/2014
106,17 EFM EUROPE + CIS (E+C) ex RU
13/08/2014
105,63 EFM EUROPE + CIS (E+C) ex RU
12/08/2014
104,73 EFM EUROPE + CIS (E+C) ex RU
11/08/2014
104,02 EFM EUROPE + CIS (E+C) ex RU
10/08/2014
103,74 EFM EUROPE + CIS (E+C) ex RU
09/08/2014
103,74 EFM EUROPE + CIS (E+C) ex RU
08/08/2014
103,74 EFM EUROPE + CIS (E+C) ex RU
07/08/2014
104,21 EFM EUROPE + CIS (E+C) ex RU
06/08/2014
105,20 EFM EUROPE + CIS (E+C) ex RU
05/08/2014
106,84 EFM EUROPE + CIS (E+C) ex RU
04/08/2014
108,17 EFM EUROPE + CIS (E+C) ex RU
03/08/2014
108,29 EFM EUROPE + CIS (E+C) ex RU
02/08/2014
108,29 EFM EUROPE + CIS (E+C) ex RU
01/08/2014
108,29 EFM EUROPE + CIS (E+C) ex RU
31/07/2014
107,61 EFM EUROPE + CIS (E+C) ex RU
30/07/2014
109,73 EFM EUROPE + CIS (E+C) ex RU
29/07/2014
111,10 EFM EUROPE + CIS (E+C) ex RU
28/07/2014
112,05 EFM EUROPE + CIS (E+C) ex RU
27/07/2014
112,30 EFM EUROPE + CIS (E+C) ex RU
26/07/2014
112,30 EFM EUROPE + CIS (E+C) ex RU
25/07/2014
112,30 EFM EUROPE + CIS (E+C) ex RU
24/07/2014
111,26 EFM EUROPE + CIS (E+C) ex RU
23/07/2014
110,32 EFM EUROPE + CIS (E+C) ex RU
22/07/2014
109,88 EFM EUROPE + CIS (E+C) ex RU
21/07/2014
108,84 EFM EUROPE + CIS (E+C) ex RU
20/07/2014
109,04 EFM EUROPE + CIS (E+C) ex RU
19/07/2014
109,04 EFM EUROPE + CIS (E+C) ex RU
18/07/2014
109,04 EFM EUROPE + CIS (E+C) ex RU
17/07/2014
109,53 EFM EUROPE + CIS (E+C) ex RU
16/07/2014
109,87 EFM EUROPE + CIS (E+C) ex RU
15/07/2014
108,40 EFM EUROPE + CIS (E+C) ex RU
14/07/2014
108,33 EFM EUROPE + CIS (E+C) ex RU
13/07/2014
107,03 EFM EUROPE + CIS (E+C) ex RU
12/07/2014
107,03 EFM EUROPE + CIS (E+C) ex RU
11/07/2014
107,03 EFM EUROPE + CIS (E+C) ex RU
10/07/2014
105,92 EFM EUROPE + CIS (E+C) ex RU
09/07/2014
107,34 EFM EUROPE + CIS (E+C) ex RU
08/07/2014
107,72 EFM EUROPE + CIS (E+C) ex RU
07/07/2014
108,56 EFM EUROPE + CIS (E+C) ex RU
06/07/2014
107,46 EFM EUROPE + CIS (E+C) ex RU
05/07/2014
107,46 EFM EUROPE + CIS (E+C) ex RU
04/07/2014
107,46 EFM EUROPE + CIS (E+C) ex RU
03/07/2014
107,53 EFM EUROPE + CIS (E+C) ex RU
02/07/2014
107,22 EFM EUROPE + CIS (E+C) ex RU
01/07/2014
107,21 EFM EUROPE + CIS (E+C) ex RU
30/06/2014
108,30 EFM EUROPE + CIS (E+C) ex RU
29/06/2014
107,98 EFM EUROPE + CIS (E+C) ex RU
28/06/2014
107,98 EFM EUROPE + CIS (E+C) ex RU
27/06/2014
107,98 EFM EUROPE + CIS (E+C) ex RU
26/06/2014
107,90 EFM EUROPE + CIS (E+C) ex RU
25/06/2014
108,96 EFM EUROPE + CIS (E+C) ex RU
24/06/2014
109,55 EFM EUROPE + CIS (E+C) ex RU
23/06/2014
110,49 EFM EUROPE + CIS (E+C) ex RU
22/06/2014
109,98 EFM EUROPE + CIS (E+C) ex RU
21/06/2014
109,98 EFM EUROPE + CIS (E+C) ex RU
20/06/2014
109,98 EFM EUROPE + CIS (E+C) ex RU
19/06/2014
110,79 EFM EUROPE + CIS (E+C) ex RU
18/06/2014
109,98 EFM EUROPE + CIS (E+C) ex RU
17/06/2014
109,31 EFM EUROPE + CIS (E+C) ex RU
16/06/2014
109,66 EFM EUROPE + CIS (E+C) ex RU
15/06/2014
110,81 EFM EUROPE + CIS (E+C) ex RU
14/06/2014
110,81 EFM EUROPE + CIS (E+C) ex RU
13/06/2014
110,81 EFM EUROPE + CIS (E+C) ex RU
12/06/2014
112,59 EFM EUROPE + CIS (E+C) ex RU
11/06/2014
112,14 EFM EUROPE + CIS (E+C) ex RU
10/06/2014
114,49 EFM EUROPE + CIS (E+C) ex RU
09/06/2014
113,06 EFM EUROPE + CIS (E+C) ex RU
08/06/2014
113,24 EFM EUROPE + CIS (E+C) ex RU
07/06/2014
113,24 EFM EUROPE + CIS (E+C) ex RU
06/06/2014
113,24 EFM EUROPE + CIS (E+C) ex RU
05/06/2014
111,72 EFM EUROPE + CIS (E+C) ex RU
04/06/2014
109,30 EFM EUROPE + CIS (E+C) ex RU
03/06/2014
108,88 EFM EUROPE + CIS (E+C) ex RU
02/06/2014
109,55 EFM EUROPE + CIS (E+C) ex RU
01/06/2014
110,02 EFM EUROPE + CIS (E+C) ex RU
31/05/2014
110,02 EFM EUROPE + CIS (E+C) ex RU
30/05/2014
110,02 EFM EUROPE + CIS (E+C) ex RU
29/05/2014
110,07 EFM EUROPE + CIS (E+C) ex RU
28/05/2014
108,64 EFM EUROPE + CIS (E+C) ex RU
27/05/2014
108,05 EFM EUROPE + CIS (E+C) ex RU
26/05/2014
109,17 EFM EUROPE + CIS (E+C) ex RU
25/05/2014
108,41 EFM EUROPE + CIS (E+C) ex RU
24/05/2014
108,41 EFM EUROPE + CIS (E+C) ex RU
23/05/2014
108,41 EFM EUROPE + CIS (E+C) ex RU
22/05/2014
107,69 EFM EUROPE + CIS (E+C) ex RU
21/05/2014
105,30 EFM EUROPE + CIS (E+C) ex RU
20/05/2014
103,91 EFM EUROPE + CIS (E+C) ex RU
19/05/2014
103,26 EFM EUROPE + CIS (E+C) ex RU
18/05/2014
103,35 EFM EUROPE + CIS (E+C) ex RU
17/05/2014
103,35 EFM EUROPE + CIS (E+C) ex RU
16/05/2014
103,35 EFM EUROPE + CIS (E+C) ex RU
15/05/2014
104,09 EFM EUROPE + CIS (E+C) ex RU
14/05/2014
105,51 EFM EUROPE + CIS (E+C) ex RU
13/05/2014
105,28 EFM EUROPE + CIS (E+C) ex RU
12/05/2014
104,89 EFM EUROPE + CIS (E+C) ex RU
11/05/2014
104,49 EFM EUROPE + CIS (E+C) ex RU
10/05/2014
104,49 EFM EUROPE + CIS (E+C) ex RU
09/05/2014
104,49 EFM EUROPE + CIS (E+C) ex RU
08/05/2014
104,63 EFM EUROPE + CIS (E+C) ex RU
07/05/2014
104,13 EFM EUROPE + CIS (E+C) ex RU
06/05/2014
103,82 EFM EUROPE + CIS (E+C) ex RU
05/05/2014
103,98 EFM EUROPE + CIS (E+C) ex RU
04/05/2014
104,57 EFM EUROPE + CIS (E+C) ex RU
03/05/2014
104,57 EFM EUROPE + CIS (E+C) ex RU
02/05/2014
104,57 EFM EUROPE + CIS (E+C) ex RU
01/05/2014
104,03 EFM EUROPE + CIS (E+C) ex RU
30/04/2014
103,75 EFM EUROPE + CIS (E+C) ex RU
29/04/2014
102,51 EFM EUROPE + CIS (E+C) ex RU
28/04/2014
101,86 EFM EUROPE + CIS (E+C) ex RU
27/04/2014
101,58 EFM EUROPE + CIS (E+C) ex RU
26/04/2014
101,58 EFM EUROPE + CIS (E+C) ex RU
25/04/2014
101,58 EFM EUROPE + CIS (E+C) ex RU
24/04/2014
102,75 EFM EUROPE + CIS (E+C) ex RU
23/04/2014
103,12 EFM EUROPE + CIS (E+C) ex RU
22/04/2014
103,76 EFM EUROPE + CIS (E+C) ex RU
21/04/2014
103,08 EFM EUROPE + CIS (E+C) ex RU
20/04/2014
103,36 EFM EUROPE + CIS (E+C) ex RU
19/04/2014
103,36 EFM EUROPE + CIS (E+C) ex RU
18/04/2014
103,36 EFM EUROPE + CIS (E+C) ex RU
17/04/2014
103,43 EFM EUROPE + CIS (E+C) ex RU
16/04/2014
101,41 EFM EUROPE + CIS (E+C) ex RU
15/04/2014
101,53 EFM EUROPE + CIS (E+C) ex RU
14/04/2014
103,32 EFM EUROPE + CIS (E+C) ex RU
13/04/2014
103,84 EFM EUROPE + CIS (E+C) ex RU
12/04/2014
103,84 EFM EUROPE + CIS (E+C) ex RU
11/04/2014
103,84 EFM EUROPE + CIS (E+C) ex RU
10/04/2014
105,10 EFM EUROPE + CIS (E+C) ex RU
09/04/2014
104,57 EFM EUROPE + CIS (E+C) ex RU
08/04/2014
105,89 EFM EUROPE + CIS (E+C) ex RU
07/04/2014
104,70 EFM EUROPE + CIS (E+C) ex RU
06/04/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
05/04/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
04/04/2014
105,16 EFM EUROPE + CIS (E+C) ex RU
03/04/2014
103,71 EFM EUROPE + CIS (E+C) ex RU
02/04/2014
103,96 EFM EUROPE + CIS (E+C) ex RU
01/04/2014
103,43 EFM EUROPE + CIS (E+C) ex RU
31/03/2014
102,67 EFM EUROPE + CIS (E+C) ex RU
30/03/2014
101,03 EFM EUROPE + CIS (E+C) ex RU
29/03/2014
101,03 EFM EUROPE + CIS (E+C) ex RU
28/03/2014
101,03 EFM EUROPE + CIS (E+C) ex RU
27/03/2014
99,44 EFM EUROPE + CIS (E+C) ex RU
26/03/2014
99,75 EFM EUROPE + CIS (E+C) ex RU
25/03/2014
97,07 EFM EUROPE + CIS (E+C) ex RU
24/03/2014
95,88 EFM EUROPE + CIS (E+C) ex RU
23/03/2014
96,22 EFM EUROPE + CIS (E+C) ex RU
22/03/2014
96,22 EFM EUROPE + CIS (E+C) ex RU
21/03/2014
96,22 EFM EUROPE + CIS (E+C) ex RU
20/03/2014
97,20 EFM EUROPE + CIS (E+C) ex RU
19/03/2014
96,67 EFM EUROPE + CIS (E+C) ex RU
18/03/2014
97,03 EFM EUROPE + CIS (E+C) ex RU
17/03/2014
96,25 EFM EUROPE + CIS (E+C) ex RU
16/03/2014
94,02 EFM EUROPE + CIS (E+C) ex RU
15/03/2014
94,02 EFM EUROPE + CIS (E+C) ex RU
14/03/2014
94,02 EFM EUROPE + CIS (E+C) ex RU
13/03/2014
93,93 EFM EUROPE + CIS (E+C) ex RU
12/03/2014
94,86 EFM EUROPE + CIS (E+C) ex RU
11/03/2014
95,66 EFM EUROPE + CIS (E+C) ex RU
10/03/2014
95,39 EFM EUROPE + CIS (E+C) ex RU
09/03/2014
96,54 EFM EUROPE + CIS (E+C) ex RU
08/03/2014
96,54 EFM EUROPE + CIS (E+C) ex RU
07/03/2014
96,54 EFM EUROPE + CIS (E+C) ex RU
06/03/2014
98,83 EFM EUROPE + CIS (E+C) ex RU
05/03/2014
97,42 EFM EUROPE + CIS (E+C) ex RU
04/03/2014
97,03 EFM EUROPE + CIS (E+C) ex RU
03/03/2014
94,61 EFM EUROPE + CIS (E+C) ex RU
02/03/2014
98,27 EFM EUROPE + CIS (E+C) ex RU
01/03/2014
98,27 EFM EUROPE + CIS (E+C) ex RU
28/02/2014
98,27 EFM EUROPE + CIS (E+C) ex RU
27/02/2014
96,97 EFM EUROPE + CIS (E+C) ex RU
26/02/2014
96,53 EFM EUROPE + CIS (E+C) ex RU
25/02/2014
97,50 EFM EUROPE + CIS (E+C) ex RU
24/02/2014
98,99 EFM EUROPE + CIS (E+C) ex RU
23/02/2014
98,90 EFM EUROPE + CIS (E+C) ex RU
22/02/2014
98,90 EFM EUROPE + CIS (E+C) ex RU
21/02/2014
98,90 EFM EUROPE + CIS (E+C) ex RU
20/02/2014
97,83 EFM EUROPE + CIS (E+C) ex RU
19/02/2014
98,24 EFM EUROPE + CIS (E+C) ex RU
18/02/2014
98,92 EFM EUROPE + CIS (E+C) ex RU
17/02/2014
100,00 Act. Pays Emerg. Europe hors Russie
17/02/2017
105,38 Act. Pays Emerg. Europe hors Russie
16/02/2017
105,66 Act. Pays Emerg. Europe hors Russie
15/02/2017
105,08 Act. Pays Emerg. Europe hors Russie
14/02/2017
104,71 Act. Pays Emerg. Europe hors Russie
13/02/2017
104,46 Act. Pays Emerg. Europe hors Russie
12/02/2017
103,62 Act. Pays Emerg. Europe hors Russie
11/02/2017
103,62 Act. Pays Emerg. Europe hors Russie
10/02/2017
103,62 Act. Pays Emerg. Europe hors Russie
09/02/2017
102,43 Act. Pays Emerg. Europe hors Russie
08/02/2017
101,28 Act. Pays Emerg. Europe hors Russie
07/02/2017
101,42 Act. Pays Emerg. Europe hors Russie
06/02/2017
101,53 Act. Pays Emerg. Europe hors Russie
05/02/2017
101,16 Act. Pays Emerg. Europe hors Russie
04/02/2017
101,16 Act. Pays Emerg. Europe hors Russie
03/02/2017
101,16 Act. Pays Emerg. Europe hors Russie
02/02/2017
100,46 Act. Pays Emerg. Europe hors Russie
01/02/2017
100,34 Act. Pays Emerg. Europe hors Russie
31/01/2017
99,62 Act. Pays Emerg. Europe hors Russie
30/01/2017
99,76 Act. Pays Emerg. Europe hors Russie
29/01/2017
100,40 Act. Pays Emerg. Europe hors Russie
28/01/2017
100,40 Act. Pays Emerg. Europe hors Russie
27/01/2017
100,40 Act. Pays Emerg. Europe hors Russie
26/01/2017
100,09 Act. Pays Emerg. Europe hors Russie
25/01/2017
99,53 Act. Pays Emerg. Europe hors Russie
24/01/2017
97,73 Act. Pays Emerg. Europe hors Russie
23/01/2017
97,17 Act. Pays Emerg. Europe hors Russie
22/01/2017
97,61 Act. Pays Emerg. Europe hors Russie
21/01/2017
97,61 Act. Pays Emerg. Europe hors Russie
20/01/2017
97,61 Act. Pays Emerg. Europe hors Russie
19/01/2017
97,70 Act. Pays Emerg. Europe hors Russie
18/01/2017
97,78 Act. Pays Emerg. Europe hors Russie
17/01/2017
97,89 Act. Pays Emerg. Europe hors Russie
16/01/2017
98,23 Act. Pays Emerg. Europe hors Russie
15/01/2017
98,11 Act. Pays Emerg. Europe hors Russie
14/01/2017
98,11 Act. Pays Emerg. Europe hors Russie
13/01/2017
98,11 Act. Pays Emerg. Europe hors Russie
12/01/2017
98,33 Act. Pays Emerg. Europe hors Russie
11/01/2017
98,24 Act. Pays Emerg. Europe hors Russie
10/01/2017
98,16 Act. Pays Emerg. Europe hors Russie
09/01/2017
97,96 Act. Pays Emerg. Europe hors Russie
08/01/2017
98,03 Act. Pays Emerg. Europe hors Russie
07/01/2017
98,03 Act. Pays Emerg. Europe hors Russie
06/01/2017
98,03 Act. Pays Emerg. Europe hors Russie
05/01/2017
97,96 Act. Pays Emerg. Europe hors Russie
04/01/2017
98,07 Act. Pays Emerg. Europe hors Russie
03/01/2017
97,52 Act. Pays Emerg. Europe hors Russie
02/01/2017
96,03 Act. Pays Emerg. Europe hors Russie
01/01/2017
95,83 Act. Pays Emerg. Europe hors Russie
31/12/2016
95,83 Act. Pays Emerg. Europe hors Russie
30/12/2016
95,83 Act. Pays Emerg. Europe hors Russie
29/12/2016
95,69 Act. Pays Emerg. Europe hors Russie
28/12/2016
95,52 Act. Pays Emerg. Europe hors Russie
27/12/2016
95,23 Act. Pays Emerg. Europe hors Russie
26/12/2016
95,03 Act. Pays Emerg. Europe hors Russie
25/12/2016
95,03 Act. Pays Emerg. Europe hors Russie
24/12/2016
95,03 Act. Pays Emerg. Europe hors Russie
23/12/2016
95,03 Act. Pays Emerg. Europe hors Russie
22/12/2016
95,17 Act. Pays Emerg. Europe hors Russie
21/12/2016
95,30 Act. Pays Emerg. Europe hors Russie
20/12/2016
95,45 Act. Pays Emerg. Europe hors Russie
19/12/2016
94,79 Act. Pays Emerg. Europe hors Russie
18/12/2016
94,84 Act. Pays Emerg. Europe hors Russie
17/12/2016
94,84 Act. Pays Emerg. Europe hors Russie
16/12/2016
94,84 Act. Pays Emerg. Europe hors Russie
15/12/2016
94,26 Act. Pays Emerg. Europe hors Russie
14/12/2016
94,17 Act. Pays Emerg. Europe hors Russie
13/12/2016
93,84 Act. Pays Emerg. Europe hors Russie
12/12/2016
92,68 Act. Pays Emerg. Europe hors Russie
11/12/2016
92,73 Act. Pays Emerg. Europe hors Russie
10/12/2016
92,73 Act. Pays Emerg. Europe hors Russie
09/12/2016
92,73 Act. Pays Emerg. Europe hors Russie
08/12/2016
92,54 Act. Pays Emerg. Europe hors Russie
07/12/2016
91,71 Act. Pays Emerg. Europe hors Russie
06/12/2016
90,68 Act. Pays Emerg. Europe hors Russie
05/12/2016
89,33 Act. Pays Emerg. Europe hors Russie
04/12/2016
88,01 Act. Pays Emerg. Europe hors Russie
03/12/2016
88,01 Act. Pays Emerg. Europe hors Russie
02/12/2016
88,01 Act. Pays Emerg. Europe hors Russie
01/12/2016
88,30 Act. Pays Emerg. Europe hors Russie
30/11/2016
88,65 Act. Pays Emerg. Europe hors Russie
29/11/2016
88,20 Act. Pays Emerg. Europe hors Russie
28/11/2016
88,60 Act. Pays Emerg. Europe hors Russie
27/11/2016
89,27 Act. Pays Emerg. Europe hors Russie
26/11/2016
89,27 Act. Pays Emerg. Europe hors Russie
25/11/2016
89,27 Act. Pays Emerg. Europe hors Russie
24/11/2016
89,53 Act. Pays Emerg. Europe hors Russie
23/11/2016
89,28 Act. Pays Emerg. Europe hors Russie
22/11/2016
88,96 Act. Pays Emerg. Europe hors Russie
21/11/2016
87,99 Act. Pays Emerg. Europe hors Russie
20/11/2016
87,26 Act. Pays Emerg. Europe hors Russie
19/11/2016
87,26 Act. Pays Emerg. Europe hors Russie
18/11/2016
87,26 Act. Pays Emerg. Europe hors Russie
17/11/2016
87,57 Act. Pays Emerg. Europe hors Russie
16/11/2016
87,70 Act. Pays Emerg. Europe hors Russie
15/11/2016
87,74 Act. Pays Emerg. Europe hors Russie
14/11/2016
87,81 Act. Pays Emerg. Europe hors Russie
13/11/2016
89,05 Act. Pays Emerg. Europe hors Russie
12/11/2016
89,05 Act. Pays Emerg. Europe hors Russie
11/11/2016
89,05 Act. Pays Emerg. Europe hors Russie
10/11/2016
89,60 Act. Pays Emerg. Europe hors Russie
09/11/2016
89,07 Act. Pays Emerg. Europe hors Russie
08/11/2016
88,74 Act. Pays Emerg. Europe hors Russie
07/11/2016
88,09 Act. Pays Emerg. Europe hors Russie
06/11/2016
87,96 Act. Pays Emerg. Europe hors Russie
05/11/2016
87,96 Act. Pays Emerg. Europe hors Russie
04/11/2016
87,96 Act. Pays Emerg. Europe hors Russie
03/11/2016
88,79 Act. Pays Emerg. Europe hors Russie
02/11/2016
89,28 Act. Pays Emerg. Europe hors Russie
01/11/2016
91,02 Act. Pays Emerg. Europe hors Russie
31/10/2016
91,05 Act. Pays Emerg. Europe hors Russie
30/10/2016
91,01 Act. Pays Emerg. Europe hors Russie
29/10/2016
91,01 Act. Pays Emerg. Europe hors Russie
28/10/2016
91,01 Act. Pays Emerg. Europe hors Russie
27/10/2016
90,62 Act. Pays Emerg. Europe hors Russie
26/10/2016
90,62 Act. Pays Emerg. Europe hors Russie
25/10/2016
91,09 Act. Pays Emerg. Europe hors Russie
24/10/2016
90,73 Act. Pays Emerg. Europe hors Russie
23/10/2016
89,78 Act. Pays Emerg. Europe hors Russie
22/10/2016
89,78 Act. Pays Emerg. Europe hors Russie
21/10/2016
89,78 Act. Pays Emerg. Europe hors Russie
20/10/2016
89,57 Act. Pays Emerg. Europe hors Russie
19/10/2016
89,26 Act. Pays Emerg. Europe hors Russie
18/10/2016
88,39 Act. Pays Emerg. Europe hors Russie
17/10/2016
87,96 Act. Pays Emerg. Europe hors Russie
16/10/2016
88,16 Act. Pays Emerg. Europe hors Russie
15/10/2016
88,16 Act. Pays Emerg. Europe hors Russie
14/10/2016
88,16 Act. Pays Emerg. Europe hors Russie
13/10/2016
88,14 Act. Pays Emerg. Europe hors Russie
12/10/2016
89,15 Act. Pays Emerg. Europe hors Russie
11/10/2016
89,40 Act. Pays Emerg. Europe hors Russie
10/10/2016
89,44 Act. Pays Emerg. Europe hors Russie
09/10/2016
88,97 Act. Pays Emerg. Europe hors Russie
08/10/2016
88,97 Act. Pays Emerg. Europe hors Russie
07/10/2016
88,97 Act. Pays Emerg. Europe hors Russie
06/10/2016
89,03 Act. Pays Emerg. Europe hors Russie
05/10/2016
88,87 Act. Pays Emerg. Europe hors Russie
04/10/2016
88,47 Act. Pays Emerg. Europe hors Russie
03/10/2016
87,35 Act. Pays Emerg. Europe hors Russie
02/10/2016
86,95 Act. Pays Emerg. Europe hors Russie
01/10/2016
86,95 Act. Pays Emerg. Europe hors Russie
30/09/2016
86,95 Act. Pays Emerg. Europe hors Russie
29/09/2016
87,46 Act. Pays Emerg. Europe hors Russie
28/09/2016
87,09 Act. Pays Emerg. Europe hors Russie
27/09/2016
87,16 Act. Pays Emerg. Europe hors Russie
26/09/2016
87,64 Act. Pays Emerg. Europe hors Russie
25/09/2016
88,68 Act. Pays Emerg. Europe hors Russie
24/09/2016
88,68 Act. Pays Emerg. Europe hors Russie
23/09/2016
88,68 Act. Pays Emerg. Europe hors Russie
22/09/2016
88,93 Act. Pays Emerg. Europe hors Russie
21/09/2016
87,85 Act. Pays Emerg. Europe hors Russie
20/09/2016
87,51 Act. Pays Emerg. Europe hors Russie
19/09/2016
87,33 Act. Pays Emerg. Europe hors Russie
18/09/2016
86,63 Act. Pays Emerg. Europe hors Russie
17/09/2016
86,63 Act. Pays Emerg. Europe hors Russie
16/09/2016
86,63 Act. Pays Emerg. Europe hors Russie
15/09/2016
86,75 Act. Pays Emerg. Europe hors Russie
14/09/2016
86,48 Act. Pays Emerg. Europe hors Russie
13/09/2016
86,36 Act. Pays Emerg. Europe hors Russie
12/09/2016
86,74 Act. Pays Emerg. Europe hors Russie
11/09/2016
87,89 Act. Pays Emerg. Europe hors Russie
10/09/2016
87,89 Act. Pays Emerg. Europe hors Russie
09/09/2016
87,89 Act. Pays Emerg. Europe hors Russie
08/09/2016
89,06 Act. Pays Emerg. Europe hors Russie
07/09/2016
89,18 Act. Pays Emerg. Europe hors Russie
06/09/2016
88,58 Act. Pays Emerg. Europe hors Russie
05/09/2016
88,01 Act. Pays Emerg. Europe hors Russie
04/09/2016
86,83 Act. Pays Emerg. Europe hors Russie
03/09/2016
86,83 Act. Pays Emerg. Europe hors Russie
02/09/2016
86,83 Act. Pays Emerg. Europe hors Russie
01/09/2016
86,56 Act. Pays Emerg. Europe hors Russie
31/08/2016
87,25 Act. Pays Emerg. Europe hors Russie
30/08/2016
87,43 Act. Pays Emerg. Europe hors Russie
29/08/2016
87,11 Act. Pays Emerg. Europe hors Russie
28/08/2016
87,00 Act. Pays Emerg. Europe hors Russie
27/08/2016
87,00 Act. Pays Emerg. Europe hors Russie
26/08/2016
87,00 Act. Pays Emerg. Europe hors Russie
25/08/2016
87,00 Act. Pays Emerg. Europe hors Russie
24/08/2016
87,32 Act. Pays Emerg. Europe hors Russie
23/08/2016
87,33 Act. Pays Emerg. Europe hors Russie
22/08/2016
87,41 Act. Pays Emerg. Europe hors Russie
21/08/2016
87,60 Act. Pays Emerg. Europe hors Russie
20/08/2016
87,60 Act. Pays Emerg. Europe hors Russie
19/08/2016
87,60 Act. Pays Emerg. Europe hors Russie
18/08/2016
88,21 Act. Pays Emerg. Europe hors Russie
17/08/2016
88,49 Act. Pays Emerg. Europe hors Russie
16/08/2016
89,26 Act. Pays Emerg. Europe hors Russie
15/08/2016
89,59 Act. Pays Emerg. Europe hors Russie
14/08/2016
89,59 Act. Pays Emerg. Europe hors Russie
13/08/2016
89,59 Act. Pays Emerg. Europe hors Russie
12/08/2016
89,59 Act. Pays Emerg. Europe hors Russie
11/08/2016
89,54 Act. Pays Emerg. Europe hors Russie
10/08/2016
89,26 Act. Pays Emerg. Europe hors Russie
09/08/2016
89,19 Act. Pays Emerg. Europe hors Russie
08/08/2016
88,48 Act. Pays Emerg. Europe hors Russie
07/08/2016
87,50 Act. Pays Emerg. Europe hors Russie
06/08/2016
87,50 Act. Pays Emerg. Europe hors Russie
05/08/2016
87,50 Act. Pays Emerg. Europe hors Russie
04/08/2016
86,85 Act. Pays Emerg. Europe hors Russie
03/08/2016
85,79 Act. Pays Emerg. Europe hors Russie
02/08/2016
86,34 Act. Pays Emerg. Europe hors Russie
01/08/2016
85,47 Act. Pays Emerg. Europe hors Russie
31/07/2016
85,52 Act. Pays Emerg. Europe hors Russie
30/07/2016
85,52 Act. Pays Emerg. Europe hors Russie
29/07/2016
85,52 Act. Pays Emerg. Europe hors Russie
28/07/2016
86,10 Act. Pays Emerg. Europe hors Russie
27/07/2016
86,39 Act. Pays Emerg. Europe hors Russie
26/07/2016
86,67 Act. Pays Emerg. Europe hors Russie
25/07/2016
86,92 Act. Pays Emerg. Europe hors Russie
24/07/2016
86,32 Act. Pays Emerg. Europe hors Russie
23/07/2016
86,32 Act. Pays Emerg. Europe hors Russie
22/07/2016
86,32 Act. Pays Emerg. Europe hors Russie
21/07/2016
86,53 Act. Pays Emerg. Europe hors Russie
20/07/2016
86,48 Act. Pays Emerg. Europe hors Russie
19/07/2016
86,42 Act. Pays Emerg. Europe hors Russie
18/07/2016
86,26 Act. Pays Emerg. Europe hors Russie
17/07/2016
85,72 Act. Pays Emerg. Europe hors Russie
16/07/2016
85,72 Act. Pays Emerg. Europe hors Russie
15/07/2016
85,72 Act. Pays Emerg. Europe hors Russie
14/07/2016
84,98 Act. Pays Emerg. Europe hors Russie
13/07/2016
84,49 Act. Pays Emerg. Europe hors Russie
12/07/2016
84,45 Act. Pays Emerg. Europe hors Russie
11/07/2016
83,56 Act. Pays Emerg. Europe hors Russie
10/07/2016
82,31 Act. Pays Emerg. Europe hors Russie
09/07/2016
82,31 Act. Pays Emerg. Europe hors Russie
08/07/2016
82,31 Act. Pays Emerg. Europe hors Russie
07/07/2016
82,00 Act. Pays Emerg. Europe hors Russie
06/07/2016
81,51 Act. Pays Emerg. Europe hors Russie
05/07/2016
82,12 Act. Pays Emerg. Europe hors Russie
04/07/2016
82,54 Act. Pays Emerg. Europe hors Russie
03/07/2016
83,00 Act. Pays Emerg. Europe hors Russie
02/07/2016
83,00 Act. Pays Emerg. Europe hors Russie
01/07/2016
83,00 Act. Pays Emerg. Europe hors Russie
30/06/2016
82,87 Act. Pays Emerg. Europe hors Russie
29/06/2016
82,60 Act. Pays Emerg. Europe hors Russie
28/06/2016
81,92 Act. Pays Emerg. Europe hors Russie
27/06/2016
81,09 Act. Pays Emerg. Europe hors Russie
26/06/2016
83,09 Act. Pays Emerg. Europe hors Russie
25/06/2016
83,09 Act. Pays Emerg. Europe hors Russie
24/06/2016
83,09 Act. Pays Emerg. Europe hors Russie
23/06/2016
86,04 Act. Pays Emerg. Europe hors Russie
22/06/2016
85,26 Act. Pays Emerg. Europe hors Russie
21/06/2016
84,49 Act. Pays Emerg. Europe hors Russie
20/06/2016
83,71 Act. Pays Emerg. Europe hors Russie
19/06/2016
82,01 Act. Pays Emerg. Europe hors Russie
18/06/2016
82,01 Act. Pays Emerg. Europe hors Russie
17/06/2016
82,01 Act. Pays Emerg. Europe hors Russie
16/06/2016
81,43 Act. Pays Emerg. Europe hors Russie
15/06/2016
82,50 Act. Pays Emerg. Europe hors Russie
14/06/2016
82,14 Act. Pays Emerg. Europe hors Russie
13/06/2016
83,19 Act. Pays Emerg. Europe hors Russie
12/06/2016
84,39 Act. Pays Emerg. Europe hors Russie
11/06/2016
84,39 Act. Pays Emerg. Europe hors Russie
10/06/2016
84,39 Act. Pays Emerg. Europe hors Russie
09/06/2016
86,07 Act. Pays Emerg. Europe hors Russie
08/06/2016
86,98 Act. Pays Emerg. Europe hors Russie
07/06/2016
86,32 Act. Pays Emerg. Europe hors Russie
06/06/2016
84,96 Act. Pays Emerg. Europe hors Russie
05/06/2016
84,37 Act. Pays Emerg. Europe hors Russie
04/06/2016
84,37 Act. Pays Emerg. Europe hors Russie
03/06/2016
84,37 Act. Pays Emerg. Europe hors Russie
02/06/2016
83,82 Act. Pays Emerg. Europe hors Russie
01/06/2016
83,87 Act. Pays Emerg. Europe hors Russie
31/05/2016
85,22 Act. Pays Emerg. Europe hors Russie
30/05/2016
85,89 Act. Pays Emerg. Europe hors Russie
29/05/2016
85,84 Act. Pays Emerg. Europe hors Russie
28/05/2016
85,84 Act. Pays Emerg. Europe hors Russie
27/05/2016
85,84 Act. Pays Emerg. Europe hors Russie
26/05/2016
85,81 Act. Pays Emerg. Europe hors Russie
25/05/2016
85,56 Act. Pays Emerg. Europe hors Russie
24/05/2016
84,36 Act. Pays Emerg. Europe hors Russie
23/05/2016
83,56 Act. Pays Emerg. Europe hors Russie
22/05/2016
83,63 Act. Pays Emerg. Europe hors Russie
21/05/2016
83,63 Act. Pays Emerg. Europe hors Russie
20/05/2016
83,63 Act. Pays Emerg. Europe hors Russie
19/05/2016
83,85 Act. Pays Emerg. Europe hors Russie
18/05/2016
84,91 Act. Pays Emerg. Europe hors Russie
17/05/2016
85,20 Act. Pays Emerg. Europe hors Russie
16/05/2016
85,00 Act. Pays Emerg. Europe hors Russie
15/05/2016
84,19 Act. Pays Emerg. Europe hors Russie
14/05/2016
84,19 Act. Pays Emerg. Europe hors Russie
13/05/2016
84,19 Act. Pays Emerg. Europe hors Russie
12/05/2016
84,13 Act. Pays Emerg. Europe hors Russie
11/05/2016
83,77 Act. Pays Emerg. Europe hors Russie
10/05/2016
83,93 Act. Pays Emerg. Europe hors Russie
09/05/2016
84,32 Act. Pays Emerg. Europe hors Russie
08/05/2016
84,30 Act. Pays Emerg. Europe hors Russie
07/05/2016
84,30 Act. Pays Emerg. Europe hors Russie
06/05/2016
84,30 Act. Pays Emerg. Europe hors Russie
05/05/2016
84,97 Act. Pays Emerg. Europe hors Russie
04/05/2016
85,46 Act. Pays Emerg. Europe hors Russie
03/05/2016
86,96 Act. Pays Emerg. Europe hors Russie
02/05/2016
87,85 Act. Pays Emerg. Europe hors Russie
01/05/2016
88,21 Act. Pays Emerg. Europe hors Russie
30/04/2016
88,21 Act. Pays Emerg. Europe hors Russie
29/04/2016
88,21 Act. Pays Emerg. Europe hors Russie
28/04/2016
88,08 Act. Pays Emerg. Europe hors Russie
27/04/2016
87,90 Act. Pays Emerg. Europe hors Russie
26/04/2016
88,38 Act. Pays Emerg. Europe hors Russie
25/04/2016
88,65 Act. Pays Emerg. Europe hors Russie
24/04/2016
89,62 Act. Pays Emerg. Europe hors Russie
23/04/2016
89,62 Act. Pays Emerg. Europe hors Russie
22/04/2016
89,62 Act. Pays Emerg. Europe hors Russie
21/04/2016
90,15 Act. Pays Emerg. Europe hors Russie
20/04/2016
90,36 Act. Pays Emerg. Europe hors Russie
19/04/2016
90,03 Act. Pays Emerg. Europe hors Russie
18/04/2016
89,18 Act. Pays Emerg. Europe hors Russie
17/04/2016
89,39 Act. Pays Emerg. Europe hors Russie
16/04/2016
89,39 Act. Pays Emerg. Europe hors Russie
15/04/2016
89,39 Act. Pays Emerg. Europe hors Russie
14/04/2016
89,43 Act. Pays Emerg. Europe hors Russie
13/04/2016
88,84 Act. Pays Emerg. Europe hors Russie
12/04/2016
87,49 Act. Pays Emerg. Europe hors Russie
11/04/2016
87,66 Act. Pays Emerg. Europe hors Russie
10/04/2016
87,28 Act. Pays Emerg. Europe hors Russie
09/04/2016
87,28 Act. Pays Emerg. Europe hors Russie
08/04/2016
87,28 Act. Pays Emerg. Europe hors Russie
07/04/2016
86,73 Act. Pays Emerg. Europe hors Russie
06/04/2016
87,30 Act. Pays Emerg. Europe hors Russie
05/04/2016
88,08 Act. Pays Emerg. Europe hors Russie
04/04/2016
89,49 Act. Pays Emerg. Europe hors Russie
03/04/2016
89,16 Act. Pays Emerg. Europe hors Russie
02/04/2016
89,16 Act. Pays Emerg. Europe hors Russie
01/04/2016
89,16 Act. Pays Emerg. Europe hors Russie
31/03/2016
89,86 Act. Pays Emerg. Europe hors Russie
30/03/2016
89,41 Act. Pays Emerg. Europe hors Russie
29/03/2016
88,10 Act. Pays Emerg. Europe hors Russie
28/03/2016
87,67 Act. Pays Emerg. Europe hors Russie
27/03/2016
87,67 Act. Pays Emerg. Europe hors Russie
26/03/2016
87,67 Act. Pays Emerg. Europe hors Russie
25/03/2016
87,67 Act. Pays Emerg. Europe hors Russie
24/03/2016
87,67 Act. Pays Emerg. Europe hors Russie
23/03/2016
88,34 Act. Pays Emerg. Europe hors Russie
22/03/2016
89,22 Act. Pays Emerg. Europe hors Russie
21/03/2016
89,22 Act. Pays Emerg. Europe hors Russie
20/03/2016
89,26 Act. Pays Emerg. Europe hors Russie
19/03/2016
89,26 Act. Pays Emerg. Europe hors Russie
18/03/2016
89,26 Act. Pays Emerg. Europe hors Russie
17/03/2016
87,79 Act. Pays Emerg. Europe hors Russie
16/03/2016
86,58 Act. Pays Emerg. Europe hors Russie
15/03/2016
86,77 Act. Pays Emerg. Europe hors Russie
14/03/2016
87,17 Act. Pays Emerg. Europe hors Russie
13/03/2016
86,77 Act. Pays Emerg. Europe hors Russie
12/03/2016
86,77 Act. Pays Emerg. Europe hors Russie
11/03/2016
86,77 Act. Pays Emerg. Europe hors Russie
10/03/2016
86,07 Act. Pays Emerg. Europe hors Russie
09/03/2016
85,62 Act. Pays Emerg. Europe hors Russie
08/03/2016
85,45 Act. Pays Emerg. Europe hors Russie
07/03/2016
85,59 Act. Pays Emerg. Europe hors Russie
06/03/2016
84,69 Act. Pays Emerg. Europe hors Russie
05/03/2016
84,69 Act. Pays Emerg. Europe hors Russie
04/03/2016
84,69 Act. Pays Emerg. Europe hors Russie
03/03/2016
84,24 Act. Pays Emerg. Europe hors Russie
02/03/2016
82,98 Act. Pays Emerg. Europe hors Russie
01/03/2016
82,46 Act. Pays Emerg. Europe hors Russie
29/02/2016
81,82 Act. Pays Emerg. Europe hors Russie
28/02/2016
81,83 Act. Pays Emerg. Europe hors Russie
27/02/2016
81,83 Act. Pays Emerg. Europe hors Russie
26/02/2016
81,83 Act. Pays Emerg. Europe hors Russie
25/02/2016
81,18 Act. Pays Emerg. Europe hors Russie
24/02/2016
80,67 Act. Pays Emerg. Europe hors Russie
23/02/2016
81,99 Act. Pays Emerg. Europe hors Russie
22/02/2016
81,93 Act. Pays Emerg. Europe hors Russie
21/02/2016
80,94 Act. Pays Emerg. Europe hors Russie
20/02/2016
80,94 Act. Pays Emerg. Europe hors Russie
19/02/2016
80,94 Act. Pays Emerg. Europe hors Russie
18/02/2016
81,19 Act. Pays Emerg. Europe hors Russie
17/02/2016
80,26 Act. Pays Emerg. Europe hors Russie
16/02/2016
78,43 Act. Pays Emerg. Europe hors Russie
15/02/2016
78,42 Act. Pays Emerg. Europe hors Russie
14/02/2016
77,04 Act. Pays Emerg. Europe hors Russie
13/02/2016
77,04 Act. Pays Emerg. Europe hors Russie
12/02/2016
77,04 Act. Pays Emerg. Europe hors Russie
11/02/2016
76,72 Act. Pays Emerg. Europe hors Russie
10/02/2016
77,35 Act. Pays Emerg. Europe hors Russie
09/02/2016
77,29 Act. Pays Emerg. Europe hors Russie
08/02/2016
78,70 Act. Pays Emerg. Europe hors Russie
07/02/2016
80,12 Act. Pays Emerg. Europe hors Russie
06/02/2016
80,12 Act. Pays Emerg. Europe hors Russie
05/02/2016
80,12 Act. Pays Emerg. Europe hors Russie
04/02/2016
79,68 Act. Pays Emerg. Europe hors Russie
03/02/2016
78,60 Act. Pays Emerg. Europe hors Russie
02/02/2016
79,09 Act. Pays Emerg. Europe hors Russie
01/02/2016
80,61 Act. Pays Emerg. Europe hors Russie
31/01/2016
80,21 Act. Pays Emerg. Europe hors Russie
30/01/2016
80,21 Act. Pays Emerg. Europe hors Russie
29/01/2016
80,21 Act. Pays Emerg. Europe hors Russie
28/01/2016
78,69 Act. Pays Emerg. Europe hors Russie
27/01/2016
77,51 Act. Pays Emerg. Europe hors Russie
26/01/2016
76,82 Act. Pays Emerg. Europe hors Russie
25/01/2016
77,05 Act. Pays Emerg. Europe hors Russie
24/01/2016
76,48 Act. Pays Emerg. Europe hors Russie
23/01/2016
76,48 Act. Pays Emerg. Europe hors Russie
22/01/2016
76,48 Act. Pays Emerg. Europe hors Russie
21/01/2016
74,23 Act. Pays Emerg. Europe hors Russie
20/01/2016
74,34 Act. Pays Emerg. Europe hors Russie
19/01/2016
75,73 Act. Pays Emerg. Europe hors Russie
18/01/2016
75,35 Act. Pays Emerg. Europe hors Russie
17/01/2016
77,73 Act. Pays Emerg. Europe hors Russie
16/01/2016
77,73 Act. Pays Emerg. Europe hors Russie
15/01/2016
77,73 Act. Pays Emerg. Europe hors Russie
14/01/2016
79,59 Act. Pays Emerg. Europe hors Russie
13/01/2016
80,22 Act. Pays Emerg. Europe hors Russie
12/01/2016
79,49 Act. Pays Emerg. Europe hors Russie
11/01/2016
78,72 Act. Pays Emerg. Europe hors Russie
10/01/2016
79,78 Act. Pays Emerg. Europe hors Russie
09/01/2016
79,78 Act. Pays Emerg. Europe hors Russie
08/01/2016
79,78 Act. Pays Emerg. Europe hors Russie
07/01/2016
80,62 Act. Pays Emerg. Europe hors Russie
06/01/2016
82,47 Act. Pays Emerg. Europe hors Russie
05/01/2016
82,76 Act. Pays Emerg. Europe hors Russie
04/01/2016
83,28 Act. Pays Emerg. Europe hors Russie
03/01/2016
85,46 Act. Pays Emerg. Europe hors Russie
02/01/2016
85,46 Act. Pays Emerg. Europe hors Russie
01/01/2016
85,46 Act. Pays Emerg. Europe hors Russie
31/12/2015
85,46 Act. Pays Emerg. Europe hors Russie
30/12/2015
85,72 Act. Pays Emerg. Europe hors Russie
29/12/2015
86,47 Act. Pays Emerg. Europe hors Russie
28/12/2015
85,93 Act. Pays Emerg. Europe hors Russie
27/12/2015
85,90 Act. Pays Emerg. Europe hors Russie
26/12/2015
85,90 Act. Pays Emerg. Europe hors Russie
25/12/2015
85,90 Act. Pays Emerg. Europe hors Russie
24/12/2015
85,90 Act. Pays Emerg. Europe hors Russie
23/12/2015
85,82 Act. Pays Emerg. Europe hors Russie
22/12/2015
85,21 Act. Pays Emerg. Europe hors Russie
21/12/2015
85,27 Act. Pays Emerg. Europe hors Russie
20/12/2015
84,94 Act. Pays Emerg. Europe hors Russie
19/12/2015
84,94 Act. Pays Emerg. Europe hors Russie
18/12/2015
84,94 Act. Pays Emerg. Europe hors Russie
17/12/2015
84,51 Act. Pays Emerg. Europe hors Russie
16/12/2015
82,94 Act. Pays Emerg. Europe hors Russie
15/12/2015
81,36 Act. Pays Emerg. Europe hors Russie
14/12/2015
80,50 Act. Pays Emerg. Europe hors Russie
13/12/2015
81,38 Act. Pays Emerg. Europe hors Russie
12/12/2015
81,38 Act. Pays Emerg. Europe hors Russie
11/12/2015
81,38 Act. Pays Emerg. Europe hors Russie
10/12/2015
82,91 Act. Pays Emerg. Europe hors Russie
09/12/2015
82,71 Act. Pays Emerg. Europe hors Russie
08/12/2015
84,27 Act. Pays Emerg. Europe hors Russie
07/12/2015
85,79 Act. Pays Emerg. Europe hors Russie
06/12/2015
86,25 Act. Pays Emerg. Europe hors Russie
05/12/2015
86,25 Act. Pays Emerg. Europe hors Russie
04/12/2015
86,25 Act. Pays Emerg. Europe hors Russie
03/12/2015
87,27 Act. Pays Emerg. Europe hors Russie
02/12/2015
88,49 Act. Pays Emerg. Europe hors Russie
01/12/2015
89,39 Act. Pays Emerg. Europe hors Russie
30/11/2015
89,58 Act. Pays Emerg. Europe hors Russie
29/11/2015
89,88 Act. Pays Emerg. Europe hors Russie
28/11/2015
89,88 Act. Pays Emerg. Europe hors Russie
27/11/2015
89,88 Act. Pays Emerg. Europe hors Russie
26/11/2015
90,49 Act. Pays Emerg. Europe hors Russie
25/11/2015
90,25 Act. Pays Emerg. Europe hors Russie
24/11/2015
90,62 Act. Pays Emerg. Europe hors Russie
23/11/2015
92,33 Act. Pays Emerg. Europe hors Russie
22/11/2015
92,88 Act. Pays Emerg. Europe hors Russie
21/11/2015
92,88 Act. Pays Emerg. Europe hors Russie
20/11/2015
92,88 Act. Pays Emerg. Europe hors Russie
19/11/2015
92,41 Act. Pays Emerg. Europe hors Russie
18/11/2015
92,51 Act. Pays Emerg. Europe hors Russie
17/11/2015
91,45 Act. Pays Emerg. Europe hors Russie
16/11/2015
90,40 Act. Pays Emerg. Europe hors Russie
15/11/2015
90,87 Act. Pays Emerg. Europe hors Russie
14/11/2015
90,87 Act. Pays Emerg. Europe hors Russie
13/11/2015
90,87 Act. Pays Emerg. Europe hors Russie
12/11/2015
91,81 Act. Pays Emerg. Europe hors Russie
11/11/2015
92,32 Act. Pays Emerg. Europe hors Russie
10/11/2015
92,11 Act. Pays Emerg. Europe hors Russie
09/11/2015
91,84 Act. Pays Emerg. Europe hors Russie
08/11/2015
92,13 Act. Pays Emerg. Europe hors Russie
07/11/2015
92,13 Act. Pays Emerg. Europe hors Russie
06/11/2015
92,13 Act. Pays Emerg. Europe hors Russie
05/11/2015
92,87 Act. Pays Emerg. Europe hors Russie
04/11/2015
93,40 Act. Pays Emerg. Europe hors Russie
03/11/2015
92,74 Act. Pays Emerg. Europe hors Russie
02/11/2015
92,35 Act. Pays Emerg. Europe hors Russie
01/11/2015
91,28 Act. Pays Emerg. Europe hors Russie
31/10/2015
91,28 Act. Pays Emerg. Europe hors Russie
30/10/2015
91,28 Act. Pays Emerg. Europe hors Russie
29/10/2015
91,26 Act. Pays Emerg. Europe hors Russie
28/10/2015
91,99 Act. Pays Emerg. Europe hors Russie
27/10/2015
92,29 Act. Pays Emerg. Europe hors Russie
26/10/2015
92,82 Act. Pays Emerg. Europe hors Russie
25/10/2015
92,89 Act. Pays Emerg. Europe hors Russie
24/10/2015
92,89 Act. Pays Emerg. Europe hors Russie
23/10/2015
92,89 Act. Pays Emerg. Europe hors Russie
22/10/2015
91,97 Act. Pays Emerg. Europe hors Russie
21/10/2015
91,66 Act. Pays Emerg. Europe hors Russie
20/10/2015
92,33 Act. Pays Emerg. Europe hors Russie
19/10/2015
92,40 Act. Pays Emerg. Europe hors Russie
18/10/2015
92,72 Act. Pays Emerg. Europe hors Russie
17/10/2015
92,72 Act. Pays Emerg. Europe hors Russie
16/10/2015
92,72 Act. Pays Emerg. Europe hors Russie
15/10/2015
92,79 Act. Pays Emerg. Europe hors Russie
14/10/2015
92,18 Act. Pays Emerg. Europe hors Russie
13/10/2015
92,38 Act. Pays Emerg. Europe hors Russie
12/10/2015
93,29 Act. Pays Emerg. Europe hors Russie
11/10/2015
93,26 Act. Pays Emerg. Europe hors Russie
10/10/2015
93,26 Act. Pays Emerg. Europe hors Russie
09/10/2015
93,26 Act. Pays Emerg. Europe hors Russie
08/10/2015
92,27 Act. Pays Emerg. Europe hors Russie
07/10/2015
91,44 Act. Pays Emerg. Europe hors Russie
06/10/2015
90,38 Act. Pays Emerg. Europe hors Russie
05/10/2015
89,20 Act. Pays Emerg. Europe hors Russie
04/10/2015
87,69 Act. Pays Emerg. Europe hors Russie
03/10/2015
87,69 Act. Pays Emerg. Europe hors Russie
02/10/2015
87,69 Act. Pays Emerg. Europe hors Russie
01/10/2015
88,26 Act. Pays Emerg. Europe hors Russie
30/09/2015
88,39 Act. Pays Emerg. Europe hors Russie
29/09/2015
87,65 Act. Pays Emerg. Europe hors Russie
28/09/2015
87,97 Act. Pays Emerg. Europe hors Russie
27/09/2015
88,68 Act. Pays Emerg. Europe hors Russie
26/09/2015
88,68 Act. Pays Emerg. Europe hors Russie
25/09/2015
88,68 Act. Pays Emerg. Europe hors Russie
24/09/2015
88,29 Act. Pays Emerg. Europe hors Russie
23/09/2015
89,67 Act. Pays Emerg. Europe hors Russie
22/09/2015
90,68 Act. Pays Emerg. Europe hors Russie
21/09/2015
92,00 Act. Pays Emerg. Europe hors Russie
20/09/2015
91,66 Act. Pays Emerg. Europe hors Russie
19/09/2015
91,66 Act. Pays Emerg. Europe hors Russie
18/09/2015
91,66 Act. Pays Emerg. Europe hors Russie
17/09/2015
92,59 Act. Pays Emerg. Europe hors Russie
16/09/2015
92,12 Act. Pays Emerg. Europe hors Russie
15/09/2015
91,59 Act. Pays Emerg. Europe hors Russie
14/09/2015
91,16 Act. Pays Emerg. Europe hors Russie
13/09/2015
91,41 Act. Pays Emerg. Europe hors Russie
12/09/2015
91,41 Act. Pays Emerg. Europe hors Russie
11/09/2015
91,41 Act. Pays Emerg. Europe hors Russie
10/09/2015
91,46 Act. Pays Emerg. Europe hors Russie
09/09/2015
90,83 Act. Pays Emerg. Europe hors Russie
08/09/2015
90,29 Act. Pays Emerg. Europe hors Russie
07/09/2015
90,25 Act. Pays Emerg. Europe hors Russie
06/09/2015
91,17 Act. Pays Emerg. Europe hors Russie
05/09/2015
91,17 Act. Pays Emerg. Europe hors Russie
04/09/2015
91,17 Act. Pays Emerg. Europe hors Russie
03/09/2015
91,51 Act. Pays Emerg. Europe hors Russie
02/09/2015
90,07 Act. Pays Emerg. Europe hors Russie
01/09/2015
90,59 Act. Pays Emerg. Europe hors Russie
31/08/2015
92,08 Act. Pays Emerg. Europe hors Russie
30/08/2015
91,41 Act. Pays Emerg. Europe hors Russie
29/08/2015
91,41 Act. Pays Emerg. Europe hors Russie
28/08/2015
91,41 Act. Pays Emerg. Europe hors Russie
27/08/2015
90,04 Act. Pays Emerg. Europe hors Russie
26/08/2015
88,20 Act. Pays Emerg. Europe hors Russie
25/08/2015
87,87 Act. Pays Emerg. Europe hors Russie
24/08/2015
87,32 Act. Pays Emerg. Europe hors Russie
23/08/2015
92,53 Act. Pays Emerg. Europe hors Russie
22/08/2015
92,53 Act. Pays Emerg. Europe hors Russie
21/08/2015
92,53 Act. Pays Emerg. Europe hors Russie
20/08/2015
93,81 Act. Pays Emerg. Europe hors Russie
19/08/2015
94,39 Act. Pays Emerg. Europe hors Russie
18/08/2015
94,40 Act. Pays Emerg. Europe hors Russie
17/08/2015
94,85 Act. Pays Emerg. Europe hors Russie
16/08/2015
95,47 Act. Pays Emerg. Europe hors Russie
15/08/2015
95,47 Act. Pays Emerg. Europe hors Russie
14/08/2015
95,47 Act. Pays Emerg. Europe hors Russie
13/08/2015
96,14 Act. Pays Emerg. Europe hors Russie
12/08/2015
95,77 Act. Pays Emerg. Europe hors Russie
11/08/2015
96,61 Act. Pays Emerg. Europe hors Russie
10/08/2015
96,71 Act. Pays Emerg. Europe hors Russie
09/08/2015
96,34 Act. Pays Emerg. Europe hors Russie
08/08/2015
96,34 Act. Pays Emerg. Europe hors Russie
07/08/2015
96,34 Act. Pays Emerg. Europe hors Russie
06/08/2015
96,54 Act. Pays Emerg. Europe hors Russie
05/08/2015
98,26 Act. Pays Emerg. Europe hors Russie
04/08/2015
97,66 Act. Pays Emerg. Europe hors Russie
03/08/2015
98,00 Act. Pays Emerg. Europe hors Russie
02/08/2015
98,02 Act. Pays Emerg. Europe hors Russie
01/08/2015
98,02 Act. Pays Emerg. Europe hors Russie
31/07/2015
98,02 Act. Pays Emerg. Europe hors Russie
30/07/2015
97,20 Act. Pays Emerg. Europe hors Russie
29/07/2015
97,48 Act. Pays Emerg. Europe hors Russie
28/07/2015
96,94 Act. Pays Emerg. Europe hors Russie
27/07/2015
96,83 Act. Pays Emerg. Europe hors Russie
26/07/2015
97,72 Act. Pays Emerg. Europe hors Russie
25/07/2015
97,72 Act. Pays Emerg. Europe hors Russie
24/07/2015
97,72 Act. Pays Emerg. Europe hors Russie
23/07/2015
98,61 Act. Pays Emerg. Europe hors Russie
22/07/2015
99,08 Act. Pays Emerg. Europe hors Russie
21/07/2015
100,48 Act. Pays Emerg. Europe hors Russie
20/07/2015
100,66 Act. Pays Emerg. Europe hors Russie
19/07/2015
101,92 Act. Pays Emerg. Europe hors Russie
18/07/2015
101,92 Act. Pays Emerg. Europe hors Russie
17/07/2015
101,92 Act. Pays Emerg. Europe hors Russie
16/07/2015
101,88 Act. Pays Emerg. Europe hors Russie
15/07/2015
100,35 Act. Pays Emerg. Europe hors Russie
14/07/2015
100,12 Act. Pays Emerg. Europe hors Russie
13/07/2015
99,83 Act. Pays Emerg. Europe hors Russie
12/07/2015
98,70 Act. Pays Emerg. Europe hors Russie
11/07/2015
98,70 Act. Pays Emerg. Europe hors Russie
10/07/2015
98,70 Act. Pays Emerg. Europe hors Russie
09/07/2015
96,87 Act. Pays Emerg. Europe hors Russie
08/07/2015
96,09 Act. Pays Emerg. Europe hors Russie
07/07/2015
97,05 Act. Pays Emerg. Europe hors Russie
06/07/2015
98,58 Act. Pays Emerg. Europe hors Russie
05/07/2015
99,07 Act. Pays Emerg. Europe hors Russie
04/07/2015
99,07 Act. Pays Emerg. Europe hors Russie
03/07/2015
99,07 Act. Pays Emerg. Europe hors Russie
02/07/2015
99,54 Act. Pays Emerg. Europe hors Russie
01/07/2015
99,65 Act. Pays Emerg. Europe hors Russie
30/06/2015
99,75 Act. Pays Emerg. Europe hors Russie
29/06/2015
99,49 Act. Pays Emerg. Europe hors Russie
28/06/2015
101,08 Act. Pays Emerg. Europe hors Russie
27/06/2015
101,08 Act. Pays Emerg. Europe hors Russie
26/06/2015
101,08 Act. Pays Emerg. Europe hors Russie
25/06/2015
101,41 Act. Pays Emerg. Europe hors Russie
24/06/2015
101,48 Act. Pays Emerg. Europe hors Russie
23/06/2015
100,81 Act. Pays Emerg. Europe hors Russie
22/06/2015
100,82 Act. Pays Emerg. Europe hors Russie
21/06/2015
99,43 Act. Pays Emerg. Europe hors Russie
20/06/2015
99,43 Act. Pays Emerg. Europe hors Russie
19/06/2015
99,43 Act. Pays Emerg. Europe hors Russie
18/06/2015
99,87 Act. Pays Emerg. Europe hors Russie
17/06/2015
99,88 Act. Pays Emerg. Europe hors Russie
16/06/2015
100,57 Act. Pays Emerg. Europe hors Russie
15/06/2015
100,40 Act. Pays Emerg. Europe hors Russie
14/06/2015
100,89 Act. Pays Emerg. Europe hors Russie
13/06/2015
100,89 Act. Pays Emerg. Europe hors Russie
12/06/2015
100,89 Act. Pays Emerg. Europe hors Russie
11/06/2015
101,65 Act. Pays Emerg. Europe hors Russie
10/06/2015
100,94 Act. Pays Emerg. Europe hors Russie
09/06/2015
99,33 Act. Pays Emerg. Europe hors Russie
08/06/2015
100,09 Act. Pays Emerg. Europe hors Russie
07/06/2015
101,21 Act. Pays Emerg. Europe hors Russie
06/06/2015
101,21 Act. Pays Emerg. Europe hors Russie
05/06/2015
101,21 Act. Pays Emerg. Europe hors Russie
04/06/2015
101,93 Act. Pays Emerg. Europe hors Russie
03/06/2015
102,65 Act. Pays Emerg. Europe hors Russie
02/06/2015
103,84 Act. Pays Emerg. Europe hors Russie
01/06/2015
104,66 Act. Pays Emerg. Europe hors Russie
31/05/2015
105,14 Act. Pays Emerg. Europe hors Russie
30/05/2015
105,14 Act. Pays Emerg. Europe hors Russie
29/05/2015
105,14 Act. Pays Emerg. Europe hors Russie
28/05/2015
105,54 Act. Pays Emerg. Europe hors Russie
27/05/2015
106,29 Act. Pays Emerg. Europe hors Russie
26/05/2015
106,11 Act. Pays Emerg. Europe hors Russie
25/05/2015
107,54 Act. Pays Emerg. Europe hors Russie
24/05/2015
108,27 Act. Pays Emerg. Europe hors Russie
23/05/2015
108,27 Act. Pays Emerg. Europe hors Russie
22/05/2015
108,27 Act. Pays Emerg. Europe hors Russie
21/05/2015
108,51 Act. Pays Emerg. Europe hors Russie
20/05/2015
108,92 Act. Pays Emerg. Europe hors Russie
19/05/2015
109,31 Act. Pays Emerg. Europe hors Russie
18/05/2015
108,85 Act. Pays Emerg. Europe hors Russie
17/05/2015
108,79 Act. Pays Emerg. Europe hors Russie
16/05/2015
108,79 Act. Pays Emerg. Europe hors Russie
15/05/2015
108,79 Act. Pays Emerg. Europe hors Russie
14/05/2015
108,46 Act. Pays Emerg. Europe hors Russie
13/05/2015
108,80 Act. Pays Emerg. Europe hors Russie
12/05/2015
108,52 Act. Pays Emerg. Europe hors Russie
11/05/2015
109,14 Act. Pays Emerg. Europe hors Russie
10/05/2015
109,01 Act. Pays Emerg. Europe hors Russie
09/05/2015
109,01 Act. Pays Emerg. Europe hors Russie
08/05/2015
109,01 Act. Pays Emerg. Europe hors Russie
07/05/2015
108,46 Act. Pays Emerg. Europe hors Russie
06/05/2015
108,65 Act. Pays Emerg. Europe hors Russie
05/05/2015
108,59 Act. Pays Emerg. Europe hors Russie
04/05/2015
108,53 Act. Pays Emerg. Europe hors Russie
03/05/2015
108,57 Act. Pays Emerg. Europe hors Russie
02/05/2015
108,57 Act. Pays Emerg. Europe hors Russie
01/05/2015
108,57 Act. Pays Emerg. Europe hors Russie
30/04/2015
108,57 Act. Pays Emerg. Europe hors Russie
29/04/2015
109,52 Act. Pays Emerg. Europe hors Russie
28/04/2015
110,59 Act. Pays Emerg. Europe hors Russie
27/04/2015
110,77 Act. Pays Emerg. Europe hors Russie
26/04/2015
109,59 Act. Pays Emerg. Europe hors Russie
25/04/2015
109,59 Act. Pays Emerg. Europe hors Russie
24/04/2015
109,59 Act. Pays Emerg. Europe hors Russie
23/04/2015
109,55 Act. Pays Emerg. Europe hors Russie
22/04/2015
109,55 Act. Pays Emerg. Europe hors Russie
21/04/2015
109,62 Act. Pays Emerg. Europe hors Russie
20/04/2015
109,12 Act. Pays Emerg. Europe hors Russie
19/04/2015
108,29 Act. Pays Emerg. Europe hors Russie
18/04/2015
108,29 Act. Pays Emerg. Europe hors Russie
17/04/2015
108,29 Act. Pays Emerg. Europe hors Russie
16/04/2015
109,46 Act. Pays Emerg. Europe hors Russie
15/04/2015
108,66 Act. Pays Emerg. Europe hors Russie
14/04/2015
107,89 Act. Pays Emerg. Europe hors Russie
13/04/2015
108,14 Act. Pays Emerg. Europe hors Russie
12/04/2015
107,76 Act. Pays Emerg. Europe hors Russie
11/04/2015
107,76 Act. Pays Emerg. Europe hors Russie
10/04/2015
107,76 Act. Pays Emerg. Europe hors Russie
09/04/2015
107,09 Act. Pays Emerg. Europe hors Russie
08/04/2015
106,13 Act. Pays Emerg. Europe hors Russie
07/04/2015
104,93 Act. Pays Emerg. Europe hors Russie
06/04/2015
103,71 Act. Pays Emerg. Europe hors Russie
05/04/2015
103,71 Act. Pays Emerg. Europe hors Russie
04/04/2015
103,71 Act. Pays Emerg. Europe hors Russie
03/04/2015
103,71 Act. Pays Emerg. Europe hors Russie
02/04/2015
103,71 Act. Pays Emerg. Europe hors Russie
01/04/2015
103,10 Act. Pays Emerg. Europe hors Russie
31/03/2015
102,58 Act. Pays Emerg. Europe hors Russie
30/03/2015
102,14 Act. Pays Emerg. Europe hors Russie
29/03/2015
101,32 Act. Pays Emerg. Europe hors Russie
28/03/2015
101,32 Act. Pays Emerg. Europe hors Russie
27/03/2015
101,32 Act. Pays Emerg. Europe hors Russie
26/03/2015
101,92 Act. Pays Emerg. Europe hors Russie
25/03/2015
102,72 Act. Pays Emerg. Europe hors Russie
24/03/2015
102,76 Act. Pays Emerg. Europe hors Russie
23/03/2015
102,53 Act. Pays Emerg. Europe hors Russie
22/03/2015
102,00 Act. Pays Emerg. Europe hors Russie
21/03/2015
102,00 Act. Pays Emerg. Europe hors Russie
20/03/2015
102,00 Act. Pays Emerg. Europe hors Russie
19/03/2015
101,21 Act. Pays Emerg. Europe hors Russie
18/03/2015
99,80 Act. Pays Emerg. Europe hors Russie
17/03/2015
99,38 Act. Pays Emerg. Europe hors Russie
16/03/2015
99,24 Act. Pays Emerg. Europe hors Russie
15/03/2015
99,18 Act. Pays Emerg. Europe hors Russie
14/03/2015
99,18 Act. Pays Emerg. Europe hors Russie
13/03/2015
99,18 Act. Pays Emerg. Europe hors Russie
12/03/2015
99,96 Act. Pays Emerg. Europe hors Russie
11/03/2015
99,46 Act. Pays Emerg. Europe hors Russie
10/03/2015
99,14 Act. Pays Emerg. Europe hors Russie
09/03/2015
100,75 Act. Pays Emerg. Europe hors Russie
08/03/2015
100,71 Act. Pays Emerg. Europe hors Russie
07/03/2015
100,71 Act. Pays Emerg. Europe hors Russie
06/03/2015
100,71 Act. Pays Emerg. Europe hors Russie
05/03/2015
100,38 Act. Pays Emerg. Europe hors Russie
04/03/2015
99,56 Act. Pays Emerg. Europe hors Russie
03/03/2015
99,39 Act. Pays Emerg. Europe hors Russie
02/03/2015
100,21 Act. Pays Emerg. Europe hors Russie
01/03/2015
100,59 Act. Pays Emerg. Europe hors Russie
28/02/2015
100,59 Act. Pays Emerg. Europe hors Russie
27/02/2015
100,59 Act. Pays Emerg. Europe hors Russie
26/02/2015
100,51 Act. Pays Emerg. Europe hors Russie
25/02/2015
100,11 Act. Pays Emerg. Europe hors Russie
24/02/2015
100,12 Act. Pays Emerg. Europe hors Russie
23/02/2015
99,85 Act. Pays Emerg. Europe hors Russie
22/02/2015
99,72 Act. Pays Emerg. Europe hors Russie
21/02/2015
99,72 Act. Pays Emerg. Europe hors Russie
20/02/2015
99,72 Act. Pays Emerg. Europe hors Russie
19/02/2015
99,71 Act. Pays Emerg. Europe hors Russie
18/02/2015
99,33 Act. Pays Emerg. Europe hors Russie
17/02/2015
99,24 Act. Pays Emerg. Europe hors Russie
16/02/2015
99,61 Act. Pays Emerg. Europe hors Russie
15/02/2015
99,10 Act. Pays Emerg. Europe hors Russie
14/02/2015
99,10 Act. Pays Emerg. Europe hors Russie
13/02/2015
99,10 Act. Pays Emerg. Europe hors Russie
12/02/2015
97,85 Act. Pays Emerg. Europe hors Russie
11/02/2015
96,41 Act. Pays Emerg. Europe hors Russie
10/02/2015
97,07 Act. Pays Emerg. Europe hors Russie
09/02/2015
97,18 Act. Pays Emerg. Europe hors Russie
08/02/2015
97,34 Act. Pays Emerg. Europe hors Russie
07/02/2015
97,34 Act. Pays Emerg. Europe hors Russie
06/02/2015
97,34 Act. Pays Emerg. Europe hors Russie
05/02/2015
96,67 Act. Pays Emerg. Europe hors Russie
04/02/2015
96,66 Act. Pays Emerg. Europe hors Russie
03/02/2015
96,33 Act. Pays Emerg. Europe hors Russie
02/02/2015
95,53 Act. Pays Emerg. Europe hors Russie
01/02/2015
95,44 Act. Pays Emerg. Europe hors Russie
31/01/2015
95,44 Act. Pays Emerg. Europe hors Russie
30/01/2015
95,44 Act. Pays Emerg. Europe hors Russie
29/01/2015
95,46 Act. Pays Emerg. Europe hors Russie
28/01/2015
95,34 Act. Pays Emerg. Europe hors Russie
27/01/2015
95,62 Act. Pays Emerg. Europe hors Russie
26/01/2015
96,25 Act. Pays Emerg. Europe hors Russie
25/01/2015
96,43 Act. Pays Emerg. Europe hors Russie
24/01/2015
96,43 Act. Pays Emerg. Europe hors Russie
23/01/2015
96,43 Act. Pays Emerg. Europe hors Russie
22/01/2015
94,64 Act. Pays Emerg. Europe hors Russie
21/01/2015
92,61 Act. Pays Emerg. Europe hors Russie
20/01/2015
91,09 Act. Pays Emerg. Europe hors Russie
19/01/2015
91,36 Act. Pays Emerg. Europe hors Russie
18/01/2015
91,50 Act. Pays Emerg. Europe hors Russie
17/01/2015
91,50 Act. Pays Emerg. Europe hors Russie
16/01/2015
91,50 Act. Pays Emerg. Europe hors Russie
15/01/2015
91,73 Act. Pays Emerg. Europe hors Russie
14/01/2015
93,32 Act. Pays Emerg. Europe hors Russie
13/01/2015
93,69 Act. Pays Emerg. Europe hors Russie
12/01/2015
93,09 Act. Pays Emerg. Europe hors Russie
11/01/2015
93,89 Act. Pays Emerg. Europe hors Russie
10/01/2015
93,89 Act. Pays Emerg. Europe hors Russie
09/01/2015
93,89 Act. Pays Emerg. Europe hors Russie
08/01/2015
93,84 Act. Pays Emerg. Europe hors Russie
07/01/2015
91,48 Act. Pays Emerg. Europe hors Russie
06/01/2015
90,71 Act. Pays Emerg. Europe hors Russie
05/01/2015
90,97 Act. Pays Emerg. Europe hors Russie
04/01/2015
92,04 Act. Pays Emerg. Europe hors Russie
03/01/2015
92,04 Act. Pays Emerg. Europe hors Russie
02/01/2015
92,04 Act. Pays Emerg. Europe hors Russie
01/01/2015
92,17 Act. Pays Emerg. Europe hors Russie
31/12/2014
92,17 Act. Pays Emerg. Europe hors Russie
30/12/2014
92,28 Act. Pays Emerg. Europe hors Russie
29/12/2014
91,97 Act. Pays Emerg. Europe hors Russie
28/12/2014
92,57 Act. Pays Emerg. Europe hors Russie
27/12/2014
92,57 Act. Pays Emerg. Europe hors Russie
26/12/2014
92,57 Act. Pays Emerg. Europe hors Russie
25/12/2014
92,57 Act. Pays Emerg. Europe hors Russie
24/12/2014
92,57 Act. Pays Emerg. Europe hors Russie
23/12/2014
92,65 Act. Pays Emerg. Europe hors Russie
22/12/2014
92,56 Act. Pays Emerg. Europe hors Russie
21/12/2014
91,58 Act. Pays Emerg. Europe hors Russie
20/12/2014
91,58 Act. Pays Emerg. Europe hors Russie
19/12/2014
91,58 Act. Pays Emerg. Europe hors Russie
18/12/2014
91,39 Act. Pays Emerg. Europe hors Russie
17/12/2014
89,35 Act. Pays Emerg. Europe hors Russie
16/12/2014
89,15 Act. Pays Emerg. Europe hors Russie
15/12/2014
92,71 Act. Pays Emerg. Europe hors Russie
14/12/2014
94,79 Act. Pays Emerg. Europe hors Russie
13/12/2014
94,79 Act. Pays Emerg. Europe hors Russie
12/12/2014
94,79 Act. Pays Emerg. Europe hors Russie
11/12/2014
95,91 Act. Pays Emerg. Europe hors Russie
10/12/2014
96,60 Act. Pays Emerg. Europe hors Russie
09/12/2014
97,65 Act. Pays Emerg. Europe hors Russie
08/12/2014
99,21 Act. Pays Emerg. Europe hors Russie
07/12/2014
99,53 Act. Pays Emerg. Europe hors Russie
06/12/2014
99,53 Act. Pays Emerg. Europe hors Russie
05/12/2014
99,53 Act. Pays Emerg. Europe hors Russie
04/12/2014
99,44 Act. Pays Emerg. Europe hors Russie
03/12/2014
100,13 Act. Pays Emerg. Europe hors Russie
02/12/2014
99,64 Act. Pays Emerg. Europe hors Russie
01/12/2014
99,14 Act. Pays Emerg. Europe hors Russie
30/11/2014
99,64 Act. Pays Emerg. Europe hors Russie
29/11/2014
99,64 Act. Pays Emerg. Europe hors Russie
28/11/2014
99,64 Act. Pays Emerg. Europe hors Russie
27/11/2014
100,15 Act. Pays Emerg. Europe hors Russie
26/11/2014
100,19 Act. Pays Emerg. Europe hors Russie
25/11/2014
100,13 Act. Pays Emerg. Europe hors Russie
24/11/2014
100,05 Act. Pays Emerg. Europe hors Russie
23/11/2014
99,75 Act. Pays Emerg. Europe hors Russie
22/11/2014
99,75 Act. Pays Emerg. Europe hors Russie
21/11/2014
99,75 Act. Pays Emerg. Europe hors Russie
20/11/2014
98,63 Act. Pays Emerg. Europe hors Russie
19/11/2014
99,06 Act. Pays Emerg. Europe hors Russie
18/11/2014
99,05 Act. Pays Emerg. Europe hors Russie
17/11/2014
98,45 Act. Pays Emerg. Europe hors Russie
16/11/2014
98,44 Act. Pays Emerg. Europe hors Russie
15/11/2014
98,44 Act. Pays Emerg. Europe hors Russie
14/11/2014
98,44 Act. Pays Emerg. Europe hors Russie
13/11/2014
98,00 Act. Pays Emerg. Europe hors Russie
12/11/2014
98,53 Act. Pays Emerg. Europe hors Russie
11/11/2014
98,74 Act. Pays Emerg. Europe hors Russie
10/11/2014
98,69 Act. Pays Emerg. Europe hors Russie
09/11/2014
98,34 Act. Pays Emerg. Europe hors Russie
08/11/2014
98,34 Act. Pays Emerg. Europe hors Russie
07/11/2014
98,34 Act. Pays Emerg. Europe hors Russie
06/11/2014
98,97 Act. Pays Emerg. Europe hors Russie
05/11/2014
99,34 Act. Pays Emerg. Europe hors Russie
04/11/2014
100,05 Act. Pays Emerg. Europe hors Russie
03/11/2014
100,44 Act. Pays Emerg. Europe hors Russie
02/11/2014
100,44 Act. Pays Emerg. Europe hors Russie
01/11/2014
100,44 Act. Pays Emerg. Europe hors Russie
31/10/2014
100,44 Act. Pays Emerg. Europe hors Russie
30/10/2014
99,57 Act. Pays Emerg. Europe hors Russie
29/10/2014
99,16 Act. Pays Emerg. Europe hors Russie
28/10/2014
99,10 Act. Pays Emerg. Europe hors Russie
27/10/2014
98,67 Act. Pays Emerg. Europe hors Russie
26/10/2014
98,49 Act. Pays Emerg. Europe hors Russie
25/10/2014
98,49 Act. Pays Emerg. Europe hors Russie
24/10/2014
98,49 Act. Pays Emerg. Europe hors Russie
23/10/2014
98,36 Act. Pays Emerg. Europe hors Russie
22/10/2014
98,29 Act. Pays Emerg. Europe hors Russie
21/10/2014
98,02 Act. Pays Emerg. Europe hors Russie
20/10/2014
96,84 Act. Pays Emerg. Europe hors Russie
19/10/2014
96,95 Act. Pays Emerg. Europe hors Russie
18/10/2014
96,95 Act. Pays Emerg. Europe hors Russie
17/10/2014
96,95 Act. Pays Emerg. Europe hors Russie
16/10/2014
96,26 Act. Pays Emerg. Europe hors Russie
15/10/2014
97,19 Act. Pays Emerg. Europe hors Russie
14/10/2014
98,09 Act. Pays Emerg. Europe hors Russie
13/10/2014
98,25 Act. Pays Emerg. Europe hors Russie
12/10/2014
98,58 Act. Pays Emerg. Europe hors Russie
11/10/2014
98,58 Act. Pays Emerg. Europe hors Russie
10/10/2014
98,58 Act. Pays Emerg. Europe hors Russie
09/10/2014
99,57 Act. Pays Emerg. Europe hors Russie
08/10/2014
99,35 Act. Pays Emerg. Europe hors Russie
07/10/2014
100,56 Act. Pays Emerg. Europe hors Russie
06/10/2014
100,97 Act. Pays Emerg. Europe hors Russie
05/10/2014
100,45 Act. Pays Emerg. Europe hors Russie
04/10/2014
100,45 Act. Pays Emerg. Europe hors Russie
03/10/2014
100,45 Act. Pays Emerg. Europe hors Russie
02/10/2014
100,34 Act. Pays Emerg. Europe hors Russie
01/10/2014
101,48 Act. Pays Emerg. Europe hors Russie
30/09/2014
102,27 Act. Pays Emerg. Europe hors Russie
29/09/2014
101,80 Act. Pays Emerg. Europe hors Russie
28/09/2014
101,97 Act. Pays Emerg. Europe hors Russie
27/09/2014
101,97 Act. Pays Emerg. Europe hors Russie
26/09/2014
101,97 Act. Pays Emerg. Europe hors Russie
25/09/2014
102,04 Act. Pays Emerg. Europe hors Russie
24/09/2014
102,34 Act. Pays Emerg. Europe hors Russie
23/09/2014
102,67 Act. Pays Emerg. Europe hors Russie
22/09/2014
103,53 Act. Pays Emerg. Europe hors Russie
21/09/2014
104,10 Act. Pays Emerg. Europe hors Russie
20/09/2014
104,10 Act. Pays Emerg. Europe hors Russie
19/09/2014
104,10 Act. Pays Emerg. Europe hors Russie
18/09/2014
103,32 Act. Pays Emerg. Europe hors Russie
17/09/2014
103,65 Act. Pays Emerg. Europe hors Russie
16/09/2014
103,10 Act. Pays Emerg. Europe hors Russie
15/09/2014
102,85 Act. Pays Emerg. Europe hors Russie
14/09/2014
102,81 Act. Pays Emerg. Europe hors Russie
13/09/2014
102,81 Act. Pays Emerg. Europe hors Russie
12/09/2014
102,81 Act. Pays Emerg. Europe hors Russie
11/09/2014
103,26 Act. Pays Emerg. Europe hors Russie
10/09/2014
104,06 Act. Pays Emerg. Europe hors Russie
09/09/2014
104,31 Act. Pays Emerg. Europe hors Russie
08/09/2014
104,84 Act. Pays Emerg. Europe hors Russie
07/09/2014
104,55 Act. Pays Emerg. Europe hors Russie
06/09/2014
104,55 Act. Pays Emerg. Europe hors Russie
05/09/2014
104,55 Act. Pays Emerg. Europe hors Russie
04/09/2014
103,99 Act. Pays Emerg. Europe hors Russie
03/09/2014
102,74 Act. Pays Emerg. Europe hors Russie
02/09/2014
100,67 Act. Pays Emerg. Europe hors Russie
01/09/2014
100,39 Act. Pays Emerg. Europe hors Russie
31/08/2014
99,89 Act. Pays Emerg. Europe hors Russie
30/08/2014
99,89 Act. Pays Emerg. Europe hors Russie
29/08/2014
99,89 Act. Pays Emerg. Europe hors Russie
28/08/2014
100,35 Act. Pays Emerg. Europe hors Russie
27/08/2014
102,11 Act. Pays Emerg. Europe hors Russie
26/08/2014
102,02 Act. Pays Emerg. Europe hors Russie
25/08/2014
101,35 Act. Pays Emerg. Europe hors Russie
24/08/2014
100,93 Act. Pays Emerg. Europe hors Russie
23/08/2014
100,93 Act. Pays Emerg. Europe hors Russie
22/08/2014
100,93 Act. Pays Emerg. Europe hors Russie
21/08/2014
101,16 Act. Pays Emerg. Europe hors Russie
20/08/2014
100,93 Act. Pays Emerg. Europe hors Russie
19/08/2014
100,76 Act. Pays Emerg. Europe hors Russie
18/08/2014
100,31 Act. Pays Emerg. Europe hors Russie
17/08/2014
99,35 Act. Pays Emerg. Europe hors Russie
16/08/2014
99,35 Act. Pays Emerg. Europe hors Russie
15/08/2014
99,35 Act. Pays Emerg. Europe hors Russie
14/08/2014
99,42 Act. Pays Emerg. Europe hors Russie
13/08/2014
98,32 Act. Pays Emerg. Europe hors Russie
12/08/2014
97,23 Act. Pays Emerg. Europe hors Russie
11/08/2014
97,07 Act. Pays Emerg. Europe hors Russie
10/08/2014
95,88 Act. Pays Emerg. Europe hors Russie
09/08/2014
95,88 Act. Pays Emerg. Europe hors Russie
08/08/2014
95,88 Act. Pays Emerg. Europe hors Russie
07/08/2014
96,38 Act. Pays Emerg. Europe hors Russie
06/08/2014
97,35 Act. Pays Emerg. Europe hors Russie
05/08/2014
98,34 Act. Pays Emerg. Europe hors Russie
04/08/2014
98,41 Act. Pays Emerg. Europe hors Russie
03/08/2014
97,80 Act. Pays Emerg. Europe hors Russie
02/08/2014
97,80 Act. Pays Emerg. Europe hors Russie
01/08/2014
97,80 Act. Pays Emerg. Europe hors Russie
31/07/2014
97,78 Act. Pays Emerg. Europe hors Russie
30/07/2014
99,05 Act. Pays Emerg. Europe hors Russie
29/07/2014
100,14 Act. Pays Emerg. Europe hors Russie
28/07/2014
100,63 Act. Pays Emerg. Europe hors Russie
27/07/2014
101,03 Act. Pays Emerg. Europe hors Russie
26/07/2014
101,03 Act. Pays Emerg. Europe hors Russie
25/07/2014
101,03 Act. Pays Emerg. Europe hors Russie
24/07/2014
101,12 Act. Pays Emerg. Europe hors Russie
23/07/2014
101,01 Act. Pays Emerg. Europe hors Russie
22/07/2014
100,75 Act. Pays Emerg. Europe hors Russie
21/07/2014
99,93 Act. Pays Emerg. Europe hors Russie
20/07/2014
100,45 Act. Pays Emerg. Europe hors Russie
19/07/2014
100,45 Act. Pays Emerg. Europe hors Russie
18/07/2014
100,45 Act. Pays Emerg. Europe hors Russie
17/07/2014
101,03 Act. Pays Emerg. Europe hors Russie
16/07/2014
101,29 Act. Pays Emerg. Europe hors Russie
15/07/2014
100,85 Act. Pays Emerg. Europe hors Russie
14/07/2014
100,51 Act. Pays Emerg. Europe hors Russie
13/07/2014
100,08 Act. Pays Emerg. Europe hors Russie
12/07/2014
100,08 Act. Pays Emerg. Europe hors Russie
11/07/2014
100,08 Act. Pays Emerg. Europe hors Russie
10/07/2014
99,31 Act. Pays Emerg. Europe hors Russie
09/07/2014
99,89 Act. Pays Emerg. Europe hors Russie
08/07/2014
100,22 Act. Pays Emerg. Europe hors Russie
07/07/2014
100,51 Act. Pays Emerg. Europe hors Russie
06/07/2014
100,18 Act. Pays Emerg. Europe hors Russie
05/07/2014
100,18 Act. Pays Emerg. Europe hors Russie
04/07/2014
100,18 Act. Pays Emerg. Europe hors Russie
03/07/2014
100,47 Act. Pays Emerg. Europe hors Russie
02/07/2014
100,43 Act. Pays Emerg. Europe hors Russie
01/07/2014
100,74 Act. Pays Emerg. Europe hors Russie
30/06/2014
101,05 Act. Pays Emerg. Europe hors Russie
29/06/2014
100,99 Act. Pays Emerg. Europe hors Russie
28/06/2014
100,99 Act. Pays Emerg. Europe hors Russie
27/06/2014
100,99 Act. Pays Emerg. Europe hors Russie
26/06/2014
101,18 Act. Pays Emerg. Europe hors Russie
25/06/2014
101,98 Act. Pays Emerg. Europe hors Russie
24/06/2014
102,86 Act. Pays Emerg. Europe hors Russie
23/06/2014
102,93 Act. Pays Emerg. Europe hors Russie
22/06/2014
102,55 Act. Pays Emerg. Europe hors Russie
21/06/2014
102,55 Act. Pays Emerg. Europe hors Russie
20/06/2014
102,55 Act. Pays Emerg. Europe hors Russie
19/06/2014
103,01 Act. Pays Emerg. Europe hors Russie
18/06/2014
102,74 Act. Pays Emerg. Europe hors Russie
17/06/2014
102,59 Act. Pays Emerg. Europe hors Russie
16/06/2014
102,48 Act. Pays Emerg. Europe hors Russie
15/06/2014
103,27 Act. Pays Emerg. Europe hors Russie
14/06/2014
103,27 Act. Pays Emerg. Europe hors Russie
13/06/2014
103,27 Act. Pays Emerg. Europe hors Russie
12/06/2014
103,72 Act. Pays Emerg. Europe hors Russie
11/06/2014
103,85 Act. Pays Emerg. Europe hors Russie
10/06/2014
104,12 Act. Pays Emerg. Europe hors Russie
09/06/2014
103,42 Act. Pays Emerg. Europe hors Russie
08/06/2014
103,66 Act. Pays Emerg. Europe hors Russie
07/06/2014
103,66 Act. Pays Emerg. Europe hors Russie
06/06/2014
103,66 Act. Pays Emerg. Europe hors Russie
05/06/2014
102,56 Act. Pays Emerg. Europe hors Russie
04/06/2014
101,80 Act. Pays Emerg. Europe hors Russie
03/06/2014
101,48 Act. Pays Emerg. Europe hors Russie
02/06/2014
101,65 Act. Pays Emerg. Europe hors Russie
01/06/2014
101,51 Act. Pays Emerg. Europe hors Russie
31/05/2014
101,51 Act. Pays Emerg. Europe hors Russie
30/05/2014
101,51 Act. Pays Emerg. Europe hors Russie
29/05/2014
101,49 Act. Pays Emerg. Europe hors Russie
28/05/2014
101,17 Act. Pays Emerg. Europe hors Russie
27/05/2014
101,35 Act. Pays Emerg. Europe hors Russie
26/05/2014
101,63 Act. Pays Emerg. Europe hors Russie
25/05/2014
101,31 Act. Pays Emerg. Europe hors Russie
24/05/2014
101,31 Act. Pays Emerg. Europe hors Russie
23/05/2014
101,31 Act. Pays Emerg. Europe hors Russie
22/05/2014
100,57 Act. Pays Emerg. Europe hors Russie
21/05/2014
99,08 Act. Pays Emerg. Europe hors Russie
20/05/2014
98,53 Act. Pays Emerg. Europe hors Russie
19/05/2014
98,09 Act. Pays Emerg. Europe hors Russie
18/05/2014
97,74 Act. Pays Emerg. Europe hors Russie
17/05/2014
97,74 Act. Pays Emerg. Europe hors Russie
16/05/2014
97,74 Act. Pays Emerg. Europe hors Russie
15/05/2014
97,95 Act. Pays Emerg. Europe hors Russie
14/05/2014
98,49 Act. Pays Emerg. Europe hors Russie
13/05/2014
98,24 Act. Pays Emerg. Europe hors Russie
12/05/2014
98,01 Act. Pays Emerg. Europe hors Russie
11/05/2014
97,56 Act. Pays Emerg. Europe hors Russie
10/05/2014
97,56 Act. Pays Emerg. Europe hors Russie
09/05/2014
97,56 Act. Pays Emerg. Europe hors Russie
08/05/2014
97,46 Act. Pays Emerg. Europe hors Russie
07/05/2014
96,77 Act. Pays Emerg. Europe hors Russie
06/05/2014
96,28 Act. Pays Emerg. Europe hors Russie
05/05/2014
96,38 Act. Pays Emerg. Europe hors Russie
04/05/2014
96,93 Act. Pays Emerg. Europe hors Russie
03/05/2014
96,93 Act. Pays Emerg. Europe hors Russie
02/05/2014
96,93 Act. Pays Emerg. Europe hors Russie
01/05/2014
96,98 Act. Pays Emerg. Europe hors Russie
30/04/2014
96,97 Act. Pays Emerg. Europe hors Russie
29/04/2014
96,75 Act. Pays Emerg. Europe hors Russie
28/04/2014
96,03 Act. Pays Emerg. Europe hors Russie
27/04/2014
96,13 Act. Pays Emerg. Europe hors Russie
26/04/2014
96,13 Act. Pays Emerg. Europe hors Russie
25/04/2014
96,13 Act. Pays Emerg. Europe hors Russie
24/04/2014
97,01 Act. Pays Emerg. Europe hors Russie
23/04/2014
97,50 Act. Pays Emerg. Europe hors Russie
22/04/2014
97,58 Act. Pays Emerg. Europe hors Russie
21/04/2014
96,71 Act. Pays Emerg. Europe hors Russie
20/04/2014
96,71 Act. Pays Emerg. Europe hors Russie
19/04/2014
96,71 Act. Pays Emerg. Europe hors Russie
18/04/2014
96,71 Act. Pays Emerg. Europe hors Russie
17/04/2014
96,71 Act. Pays Emerg. Europe hors Russie
16/04/2014
95,67 Act. Pays Emerg. Europe hors Russie
15/04/2014
96,12 Act. Pays Emerg. Europe hors Russie
14/04/2014
97,23 Act. Pays Emerg. Europe hors Russie
13/04/2014
97,92 Act. Pays Emerg. Europe hors Russie
12/04/2014
97,92 Act. Pays Emerg. Europe hors Russie
11/04/2014
97,92 Act. Pays Emerg. Europe hors Russie
10/04/2014
98,46 Act. Pays Emerg. Europe hors Russie
09/04/2014
98,24 Act. Pays Emerg. Europe hors Russie
08/04/2014
98,35 Act. Pays Emerg. Europe hors Russie
07/04/2014
98,26 Act. Pays Emerg. Europe hors Russie
06/04/2014
98,80 Act. Pays Emerg. Europe hors Russie
05/04/2014
98,80 Act. Pays Emerg. Europe hors Russie
04/04/2014
98,80 Act. Pays Emerg. Europe hors Russie
03/04/2014
98,28 Act. Pays Emerg. Europe hors Russie
02/04/2014
98,50 Act. Pays Emerg. Europe hors Russie
01/04/2014
97,97 Act. Pays Emerg. Europe hors Russie
31/03/2014
97,45 Act. Pays Emerg. Europe hors Russie
30/03/2014
96,34 Act. Pays Emerg. Europe hors Russie
29/03/2014
96,34 Act. Pays Emerg. Europe hors Russie
28/03/2014
96,34 Act. Pays Emerg. Europe hors Russie
27/03/2014
95,83 Act. Pays Emerg. Europe hors Russie
26/03/2014
95,40 Act. Pays Emerg. Europe hors Russie
25/03/2014
94,02 Act. Pays Emerg. Europe hors Russie
24/03/2014
92,96 Act. Pays Emerg. Europe hors Russie
23/03/2014
93,17 Act. Pays Emerg. Europe hors Russie
22/03/2014
93,17 Act. Pays Emerg. Europe hors Russie
21/03/2014
93,17 Act. Pays Emerg. Europe hors Russie
20/03/2014
93,51 Act. Pays Emerg. Europe hors Russie
19/03/2014
93,33 Act. Pays Emerg. Europe hors Russie
18/03/2014
93,32 Act. Pays Emerg. Europe hors Russie
17/03/2014
92,32 Act. Pays Emerg. Europe hors Russie
16/03/2014
90,60 Act. Pays Emerg. Europe hors Russie
15/03/2014
90,60 Act. Pays Emerg. Europe hors Russie
14/03/2014
90,60 Act. Pays Emerg. Europe hors Russie
13/03/2014
91,18 Act. Pays Emerg. Europe hors Russie
12/03/2014
92,20 Act. Pays Emerg. Europe hors Russie
11/03/2014
93,47 Act. Pays Emerg. Europe hors Russie
10/03/2014
94,00 Act. Pays Emerg. Europe hors Russie
09/03/2014
95,36 Act. Pays Emerg. Europe hors Russie
08/03/2014
95,36 Act. Pays Emerg. Europe hors Russie
07/03/2014
95,36 Act. Pays Emerg. Europe hors Russie
06/03/2014
96,50 Act. Pays Emerg. Europe hors Russie
05/03/2014
96,17 Act. Pays Emerg. Europe hors Russie
04/03/2014
95,46 Act. Pays Emerg. Europe hors Russie
03/03/2014
94,58 Act. Pays Emerg. Europe hors Russie
02/03/2014
98,57 Act. Pays Emerg. Europe hors Russie
01/03/2014
98,57 Act. Pays Emerg. Europe hors Russie
28/02/2014
98,57 Act. Pays Emerg. Europe hors Russie
27/02/2014
97,68 Act. Pays Emerg. Europe hors Russie
26/02/2014
98,29 Act. Pays Emerg. Europe hors Russie
25/02/2014
99,38 Act. Pays Emerg. Europe hors Russie
24/02/2014
100,01 Act. Pays Emerg. Europe hors Russie
23/02/2014
99,13 Act. Pays Emerg. Europe hors Russie
22/02/2014
99,13 Act. Pays Emerg. Europe hors Russie
21/02/2014
99,13 Act. Pays Emerg. Europe hors Russie
20/02/2014
98,43 Act. Pays Emerg. Europe hors Russie
19/02/2014
99,10 Act. Pays Emerg. Europe hors Russie
18/02/2014
99,63 Act. Pays Emerg. Europe hors Russie
17/02/2014
100,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/02/2017
111,19 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/02/2017
112,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/02/2017
111,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/02/2017
111,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/02/2017
110,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/02/2017
110,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/02/2017
110,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/02/2017
110,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/02/2017
109,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/02/2017
107,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/02/2017
107,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/02/2017
107,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/02/2017
107,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/02/2017
107,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/02/2017
107,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/02/2017
106,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/02/2017
106,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/01/2017
105,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/01/2017
105,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/01/2017
104,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/01/2017
104,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/01/2017
104,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/01/2017
105,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/01/2017
104,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/01/2017
103,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/01/2017
102,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/01/2017
103,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/01/2017
103,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/01/2017
103,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/01/2017
102,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/01/2017
103,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/01/2017
103,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/01/2017
103,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/01/2017
103,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/01/2017
103,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/01/2017
103,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/01/2017
103,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/01/2017
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/01/2017
102,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/01/2017
102,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/01/2017
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/01/2017
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/01/2017
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/01/2017
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/01/2017
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/01/2017
102,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/01/2017
101,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/01/2017
101,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/12/2016
101,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/12/2016
101,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/12/2016
101,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/12/2016
101,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/12/2016
100,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/12/2016
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/12/2016
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/12/2016
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/12/2016
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/12/2016
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/12/2016
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/12/2016
101,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/12/2016
100,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/12/2016
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/12/2016
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/12/2016
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/12/2016
99,65 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/12/2016
99,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/12/2016
99,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/12/2016
97,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/12/2016
97,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/12/2016
97,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/12/2016
97,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/12/2016
98,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/12/2016
97,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/12/2016
96,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/12/2016
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/12/2016
93,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/12/2016
93,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/12/2016
93,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/12/2016
93,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/11/2016
94,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/11/2016
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/11/2016
94,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/11/2016
94,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/11/2016
94,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/11/2016
94,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/11/2016
94,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/11/2016
95,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/11/2016
95,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/11/2016
94,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/11/2016
93,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/11/2016
93,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/11/2016
93,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/11/2016
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/11/2016
94,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/11/2016
94,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/11/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/11/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/11/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/11/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/11/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/11/2016
96,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/11/2016
96,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/11/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/11/2016
95,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/11/2016
95,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/11/2016
95,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/11/2016
97,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/11/2016
97,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/11/2016
99,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/10/2016
99,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/10/2016
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/10/2016
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/10/2016
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/10/2016
98,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/10/2016
98,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/10/2016
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/10/2016
99,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/10/2016
98,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/10/2016
98,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/10/2016
98,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/10/2016
98,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/10/2016
97,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/10/2016
96,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/10/2016
95,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/10/2016
95,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/10/2016
95,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/10/2016
95,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/10/2016
95,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/10/2016
96,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/10/2016
96,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/10/2016
96,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/10/2016
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/10/2016
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/10/2016
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/10/2016
96,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/10/2016
96,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/10/2016
96,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/10/2016
94,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/10/2016
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/10/2016
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/09/2016
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/09/2016
95,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/09/2016
95,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/09/2016
94,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/09/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/09/2016
96,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/09/2016
96,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/09/2016
96,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/09/2016
97,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/09/2016
96,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/09/2016
95,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/09/2016
95,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/09/2016
95,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/09/2016
95,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/09/2016
95,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/09/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/09/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/09/2016
94,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/09/2016
94,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/09/2016
95,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/09/2016
95,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/09/2016
95,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/09/2016
96,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/09/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/09/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/09/2016
96,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/09/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/09/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/09/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/09/2016
94,46 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/08/2016
95,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/08/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/08/2016
94,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/08/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/08/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/08/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/08/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/08/2016
94,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/08/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/08/2016
94,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/08/2016
94,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/08/2016
94,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/08/2016
94,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/08/2016
95,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/08/2016
95,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/08/2016
96,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/08/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/08/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/08/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/08/2016
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/08/2016
96,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/08/2016
96,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/08/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/08/2016
95,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/08/2016
94,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/08/2016
94,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/08/2016
94,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/08/2016
93,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/08/2016
92,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/08/2016
93,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/08/2016
92,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/07/2016
92,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/07/2016
92,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/07/2016
92,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/07/2016
92,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/07/2016
92,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/07/2016
93,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/07/2016
93,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/07/2016
91,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/07/2016
91,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/07/2016
91,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/07/2016
91,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/07/2016
92,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/07/2016
92,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/07/2016
91,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/07/2016
92,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/07/2016
92,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/07/2016
92,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/07/2016
91,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/07/2016
90,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/07/2016
90,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/07/2016
89,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/07/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/07/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/07/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/07/2016
88,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/07/2016
87,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/07/2016
88,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/07/2016
88,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/07/2016
89,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/07/2016
89,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/07/2016
89,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/06/2016
89,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/06/2016
89,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/06/2016
89,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/06/2016
87,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/06/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/06/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/06/2016
88,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/06/2016
92,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/06/2016
92,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/06/2016
91,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/06/2016
90,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/06/2016
88,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/06/2016
88,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/06/2016
88,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/06/2016
87,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/06/2016
89,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/06/2016
88,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/06/2016
88,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/06/2016
90,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/06/2016
90,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/06/2016
90,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/06/2016
92,48 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/06/2016
93,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/06/2016
93,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/06/2016
91,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/06/2016
91,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/06/2016
91,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/06/2016
91,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/06/2016
90,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/06/2016
90,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/05/2016
92,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/05/2016
92,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/05/2016
92,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/05/2016
92,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/05/2016
92,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/05/2016
92,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/05/2016
92,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/05/2016
91,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/05/2016
89,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/05/2016
90,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/05/2016
90,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/05/2016
90,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/05/2016
90,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/05/2016
90,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/05/2016
91,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/05/2016
90,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/05/2016
90,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/05/2016
90,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/05/2016
90,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/05/2016
90,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/05/2016
90,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/05/2016
90,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/05/2016
91,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/05/2016
90,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/05/2016
90,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/05/2016
90,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/05/2016
91,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/05/2016
91,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/05/2016
93,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/05/2016
94,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/05/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/04/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/04/2016
94,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/04/2016
95,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/04/2016
95,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/04/2016
95,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/04/2016
95,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/04/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/04/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/04/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/04/2016
96,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/04/2016
97,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/04/2016
97,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/04/2016
96,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/04/2016
96,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/04/2016
96,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/04/2016
96,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/04/2016
96,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/04/2016
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/04/2016
95,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/04/2016
96,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/04/2016
95,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/04/2016
95,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/04/2016
95,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/04/2016
94,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/04/2016
95,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/04/2016
96,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/04/2016
97,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/04/2016
96,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/04/2016
96,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/04/2016
96,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/03/2016
97,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/03/2016
97,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/03/2016
95,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/03/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/03/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/03/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/03/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/03/2016
95,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/03/2016
95,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/03/2016
96,19 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/03/2016
96,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/03/2016
97,19 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/03/2016
97,19 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/03/2016
97,19 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/03/2016
95,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/03/2016
94,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/03/2016
94,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/03/2016
95,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/03/2016
95,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/03/2016
95,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/03/2016
95,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/03/2016
94,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/03/2016
93,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/03/2016
93,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/03/2016
92,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/03/2016
92,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/03/2016
92,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/03/2016
92,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/03/2016
91,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/03/2016
91,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/03/2016
90,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/02/2016
90,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/02/2016
90,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/02/2016
90,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/02/2016
90,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/02/2016
90,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/02/2016
89,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/02/2016
90,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/02/2016
90,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/02/2016
89,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/02/2016
89,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/02/2016
89,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/02/2016
89,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/02/2016
88,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/02/2016
87,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/02/2016
87,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/02/2016
86,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/02/2016
86,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/02/2016
86,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/02/2016
85,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/02/2016
86,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/02/2016
85,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/02/2016
87,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/02/2016
89,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/02/2016
89,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/02/2016
89,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/02/2016
88,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/02/2016
87,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/02/2016
87,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/02/2016
88,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/01/2016
88,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/01/2016
88,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/01/2016
88,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/01/2016
87,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/01/2016
85,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/01/2016
85,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/01/2016
85,48 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/01/2016
85,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/01/2016
85,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/01/2016
85,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/01/2016
82,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/01/2016
83,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/01/2016
84,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/01/2016
84,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/01/2016
86,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/01/2016
86,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/01/2016
86,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/01/2016
87,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/01/2016
89,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/01/2016
88,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/01/2016
87,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/01/2016
87,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/01/2016
87,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/01/2016
87,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/01/2016
88,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/01/2016
90,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/01/2016
90,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/01/2016
90,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/01/2016
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/01/2016
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/01/2016
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/12/2015
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/12/2015
94,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/12/2015
95,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/12/2015
94,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/12/2015
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/12/2015
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/12/2015
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/12/2015
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/12/2015
94,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/12/2015
92,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/12/2015
93,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/12/2015
92,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/12/2015
92,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/12/2015
92,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/12/2015
92,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/12/2015
90,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/12/2015
88,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/12/2015
87,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/12/2015
88,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/12/2015
88,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/12/2015
88,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/12/2015
90,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/12/2015
90,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/12/2015
90,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/12/2015
93,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/12/2015
92,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/12/2015
92,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/12/2015
92,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/12/2015
94,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/12/2015
95,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/12/2015
96,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/11/2015
96,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/11/2015
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/11/2015
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/11/2015
96,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/11/2015
96,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/11/2015
96,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/11/2015
97,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/11/2015
99,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/11/2015
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/11/2015
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/11/2015
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/11/2015
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/11/2015
100,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/11/2015
99,65 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/11/2015
100,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/11/2015
101,46 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/11/2015
100,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/11/2015
100,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/11/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/11/2015
101,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/11/2015
102,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/11/2015
101,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/11/2015
101,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/11/2015
98,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/10/2015
98,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/10/2015
98,16 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/10/2015
97,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/10/2015
98,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/10/2015
98,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/10/2015
98,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/10/2015
99,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/10/2015
99,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/10/2015
99,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/10/2015
99,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/10/2015
98,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/10/2015
98,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/10/2015
98,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/10/2015
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/10/2015
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/10/2015
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/10/2015
99,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/10/2015
99,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/10/2015
98,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/10/2015
99,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/10/2015
100,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/10/2015
100,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/10/2015
100,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/10/2015
98,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/10/2015
98,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/10/2015
96,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/10/2015
96,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/10/2015
93,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/10/2015
93,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/10/2015
93,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/10/2015
94,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/09/2015
93,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/09/2015
93,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/09/2015
93,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/09/2015
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/09/2015
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/09/2015
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/09/2015
93,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/09/2015
95,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/09/2015
96,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/09/2015
98,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/09/2015
96,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/09/2015
96,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/09/2015
96,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/09/2015
98,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/09/2015
97,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/09/2015
96,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/09/2015
96,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/09/2015
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/09/2015
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/09/2015
97,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/09/2015
96,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/09/2015
97,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/09/2015
96,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/09/2015
95,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/09/2015
96,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/09/2015
96,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/09/2015
96,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/09/2015
97,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/09/2015
97,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/09/2015
96,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/08/2015
98,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/08/2015
98,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/08/2015
98,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/08/2015
98,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/08/2015
97,68 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/08/2015
95,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/08/2015
95,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/08/2015
91,65 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/08/2015
98,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/08/2015
98,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/08/2015
98,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/08/2015
99,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/08/2015
100,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/08/2015
100,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/08/2015
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/08/2015
102,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/08/2015
102,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/08/2015
102,53 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/08/2015
103,15 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/08/2015
103,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/08/2015
104,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/08/2015
103,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/08/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/08/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/08/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/08/2015
104,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/08/2015
106,10 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/08/2015
105,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/08/2015
105,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/08/2015
105,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/08/2015
105,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/07/2015
105,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/07/2015
105,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/07/2015
105,61 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/07/2015
105,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/07/2015
104,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/07/2015
105,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/07/2015
105,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/07/2015
105,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/07/2015
105,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/07/2015
106,48 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/07/2015
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/07/2015
108,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/07/2015
110,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/07/2015
110,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/07/2015
110,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/07/2015
110,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/07/2015
108,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/07/2015
108,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/07/2015
108,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/07/2015
107,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/07/2015
107,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/07/2015
107,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/07/2015
105,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/07/2015
103,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/07/2015
105,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/07/2015
106,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/07/2015
106,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/07/2015
106,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/07/2015
106,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/07/2015
107,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/07/2015
108,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/06/2015
107,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/06/2015
107,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/06/2015
109,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/06/2015
109,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/06/2015
109,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/06/2015
109,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/06/2015
109,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/06/2015
108,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/06/2015
108,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/06/2015
107,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/06/2015
107,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/06/2015
107,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/06/2015
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/06/2015
107,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/06/2015
108,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/06/2015
107,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/06/2015
109,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/06/2015
109,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/06/2015
109,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/06/2015
109,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/06/2015
109,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/06/2015
107,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/06/2015
107,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/06/2015
110,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/06/2015
110,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/06/2015
110,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/06/2015
110,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/06/2015
110,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/06/2015
111,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/06/2015
112,54 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/05/2015
113,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/05/2015
113,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/05/2015
113,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/05/2015
113,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/05/2015
114,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/05/2015
114,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/05/2015
116,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/05/2015
116,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/05/2015
116,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/05/2015
116,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/05/2015
116,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/05/2015
117,74 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/05/2015
118,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/05/2015
117,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/05/2015
117,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/05/2015
117,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/05/2015
117,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/05/2015
117,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/05/2015
117,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/05/2015
115,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/05/2015
117,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/05/2015
116,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/05/2015
116,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/05/2015
116,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/05/2015
115,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/05/2015
115,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/05/2015
116,46 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/05/2015
116,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/05/2015
116,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/05/2015
116,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/05/2015
116,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/04/2015
116,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/04/2015
117,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/04/2015
118,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/04/2015
118,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/04/2015
116,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/04/2015
116,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/04/2015
116,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/04/2015
116,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/04/2015
116,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/04/2015
117,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/04/2015
116,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/04/2015
115,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/04/2015
115,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/04/2015
115,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/04/2015
116,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/04/2015
115,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/04/2015
114,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/04/2015
115,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/04/2015
115,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/04/2015
115,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/04/2015
115,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/04/2015
115,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/04/2015
114,45 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/04/2015
113,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/04/2015
112,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/04/2015
112,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/04/2015
112,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/04/2015
112,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/04/2015
112,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/04/2015
111,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/03/2015
111,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/03/2015
111,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/03/2015
110,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/03/2015
110,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/03/2015
110,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/03/2015
110,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/03/2015
112,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/03/2015
111,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/03/2015
112,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/03/2015
111,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/03/2015
111,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/03/2015
111,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/03/2015
110,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/03/2015
108,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/03/2015
108,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/03/2015
108,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/03/2015
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/03/2015
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/03/2015
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/03/2015
108,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/03/2015
108,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/03/2015
107,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/03/2015
109,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/03/2015
109,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/03/2015
109,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/03/2015
109,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/03/2015
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/03/2015
107,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/03/2015
107,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/03/2015
109,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/03/2015
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/02/2015
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/02/2015
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/02/2015
109,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/02/2015
108,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/02/2015
108,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/02/2015
108,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/02/2015
108,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/02/2015
108,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/02/2015
108,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/02/2015
108,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/02/2015
107,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/02/2015
107,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/02/2015
108,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/02/2015
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/02/2015
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/02/2015
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/02/2015
106,65 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/02/2015
104,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/02/2015
105,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/02/2015
104,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/02/2015
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/02/2015
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/02/2015
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/02/2015
105,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/02/2015
105,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/02/2015
105,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/02/2015
105,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/02/2015
104,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/01/2015
104,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/01/2015
104,78 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/01/2015
104,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/01/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/01/2015
103,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/01/2015
103,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/01/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/01/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/01/2015
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/01/2015
102,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/01/2015
100,73 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/01/2015
100,17 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/01/2015
100,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/01/2015
99,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/01/2015
99,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/01/2015
99,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/01/2015
100,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/01/2015
102,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/01/2015
103,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/01/2015
101,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/01/2015
102,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/01/2015
102,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/01/2015
102,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/01/2015
102,63 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/01/2015
101,18 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/01/2015
99,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/01/2015
100,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/01/2015
101,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/01/2015
101,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/01/2015
101,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/01/2015
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/12/2014
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/12/2014
100,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/12/2014
100,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/12/2014
101,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/12/2014
101,00 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/12/2014
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/12/2014
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/12/2014
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/12/2014
100,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/12/2014
99,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/12/2014
98,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/12/2014
102,70 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/12/2014
103,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/12/2014
103,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/12/2014
103,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/12/2014
104,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/12/2014
105,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/12/2014
105,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/12/2014
107,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/12/2014
107,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/12/2014
107,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/12/2014
107,76 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/12/2014
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/12/2014
107,73 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/12/2014
107,35 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/12/2014
106,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/11/2014
107,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/11/2014
107,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/11/2014
107,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/11/2014
107,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/11/2014
107,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/11/2014
106,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/11/2014
106,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/11/2014
106,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/11/2014
106,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/11/2014
106,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/11/2014
105,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/11/2014
105,61 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/11/2014
105,68 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/11/2014
104,99 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/11/2014
104,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/11/2014
104,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/11/2014
104,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/11/2014
104,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/11/2014
104,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/11/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/11/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/11/2014
103,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/11/2014
103,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/11/2014
103,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/11/2014
104,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/11/2014
104,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/11/2014
104,64 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/11/2014
104,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/11/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/11/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/10/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/10/2014
104,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/10/2014
104,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/10/2014
104,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/10/2014
104,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/10/2014
103,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/10/2014
103,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/10/2014
103,57 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/10/2014
103,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/10/2014
102,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/10/2014
102,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/10/2014
101,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/10/2014
100,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/10/2014
100,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/10/2014
100,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/10/2014
99,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/10/2014
100,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/10/2014
101,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/10/2014
102,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/10/2014
102,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/10/2014
102,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/10/2014
102,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/10/2014
103,67 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/10/2014
102,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/10/2014
104,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/10/2014
104,95 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/10/2014
104,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/10/2014
104,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/10/2014
104,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/10/2014
104,02 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/10/2014
105,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/09/2014
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/09/2014
104,71 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/09/2014
105,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/09/2014
105,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/09/2014
105,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/09/2014
105,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/09/2014
106,03 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/09/2014
106,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/09/2014
108,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/09/2014
108,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/09/2014
108,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/09/2014
108,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/09/2014
107,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/09/2014
108,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/09/2014
107,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/09/2014
107,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/09/2014
106,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/09/2014
106,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/09/2014
106,93 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/09/2014
108,04 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/09/2014
108,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/09/2014
108,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/09/2014
109,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/09/2014
108,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/09/2014
108,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/09/2014
108,97 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/09/2014
108,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/09/2014
107,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/09/2014
105,30 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/09/2014
105,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/08/2014
104,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/08/2014
104,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/08/2014
104,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/08/2014
104,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/08/2014
106,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/08/2014
106,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/08/2014
105,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/08/2014
105,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/08/2014
105,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/08/2014
105,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/08/2014
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/08/2014
104,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/08/2014
105,37 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/08/2014
104,75 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/08/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/08/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/08/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/08/2014
103,92 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/08/2014
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/08/2014
101,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/08/2014
102,22 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/08/2014
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/08/2014
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/08/2014
101,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/08/2014
102,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/08/2014
102,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/08/2014
103,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/08/2014
103,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/08/2014
103,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/08/2014
103,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/08/2014
103,26 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/07/2014
103,40 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/07/2014
104,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/07/2014
105,82 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/07/2014
106,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/07/2014
106,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/07/2014
106,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/07/2014
106,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/07/2014
106,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/07/2014
106,27 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/07/2014
105,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/07/2014
105,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/07/2014
105,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/07/2014
105,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/07/2014
105,23 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/07/2014
105,72 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/07/2014
106,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/07/2014
105,68 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/07/2014
105,34 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/07/2014
104,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/07/2014
104,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/07/2014
104,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/07/2014
103,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/07/2014
104,61 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/07/2014
105,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/07/2014
105,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/07/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/07/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/07/2014
105,41 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/07/2014
105,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/07/2014
106,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/07/2014
106,48 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/06/2014
106,51 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/06/2014
106,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/06/2014
106,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/06/2014
106,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/06/2014
106,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/06/2014
106,79 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/06/2014
107,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/06/2014
107,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/06/2014
107,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/06/2014
107,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/06/2014
107,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/06/2014
108,32 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/06/2014
107,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/06/2014
107,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/06/2014
107,62 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/06/2014
108,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/06/2014
108,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/06/2014
108,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/06/2014
108,73 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/06/2014
108,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/06/2014
109,36 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/06/2014
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/06/2014
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/06/2014
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/06/2014
108,94 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/06/2014
108,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/06/2014
106,83 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/06/2014
106,69 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/06/2014
107,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/06/2014
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/05/2014
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/05/2014
107,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/05/2014
106,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/05/2014
106,38 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/05/2014
106,24 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/05/2014
106,58 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/05/2014
105,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/05/2014
105,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/05/2014
105,89 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/05/2014
105,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/05/2014
103,12 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/05/2014
102,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/05/2014
102,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/05/2014
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/05/2014
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/05/2014
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/05/2014
102,77 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/05/2014
102,88 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/05/2014
102,98 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/05/2014
102,84 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/05/2014
102,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/05/2014
102,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/05/2014
102,43 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/05/2014
102,81 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/05/2014
101,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/05/2014
101,39 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/05/2014
101,46 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/05/2014
102,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/05/2014
102,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/05/2014
102,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/05/2014
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/04/2014
102,01 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/04/2014
101,66 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/04/2014
100,87 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/04/2014
100,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/04/2014
100,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/04/2014
100,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/04/2014
101,52 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/04/2014
101,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/04/2014
102,08 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/04/2014
100,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/04/2014
101,21 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/04/2014
101,07 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/04/2014
101,28 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/04/2014
102,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/04/2014
101,73 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/04/2014
101,80 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/04/2014
101,73 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/04/2014
102,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/04/2014
102,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/04/2014
102,29 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/04/2014
101,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/04/2014
101,42 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/04/2014
100,90 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
31/03/2014
100,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
30/03/2014
98,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
29/03/2014
98,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/03/2014
98,86 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/03/2014
98,13 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/03/2014
97,47 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/03/2014
95,11 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/03/2014
93,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/03/2014
94,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/03/2014
94,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/03/2014
94,14 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/03/2014
94,59 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/03/2014
94,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/03/2014
95,05 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/03/2014
93,49 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
16/03/2014
91,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
15/03/2014
91,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
14/03/2014
91,09 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
13/03/2014
92,48 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
12/03/2014
92,31 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
11/03/2014
94,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
10/03/2014
94,25 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
09/03/2014
95,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
08/03/2014
95,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
07/03/2014
95,56 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
06/03/2014
97,44 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
05/03/2014
97,33 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
04/03/2014
96,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
03/03/2014
94,91 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
02/03/2014
98,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
01/03/2014
98,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
28/02/2014
98,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
27/02/2014
96,50 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
26/02/2014
96,60 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
25/02/2014
97,85 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
24/02/2014
99,55 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
23/02/2014
98,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
22/02/2014
98,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
21/02/2014
98,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
20/02/2014
98,06 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
19/02/2014
97,96 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
18/02/2014
99,20 SEB EASTERN EUROPE EX RUSSIA FUND C EUR
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SEB EASTERN EUROPE EX RUSSIA FUND C EUR 11,193,6016,320,23
Act. Pays Emerg. Europe hors Russie 5,381,7616,840,11
EFM EUROPE + CIS (E+C) ex RU -8,17-2,8019,94-0,13
Performances annuelles
 2016201520142013201220112010
SEB EASTERN EUROPE EX RUSSIA FUND C EUR 7,72-6,342,74-0,7926,10-25,9022,82
Act. Pays Emerg. Europe hors Russie 12,14-7,29-7,44-4,5625,74-26,1620,95
EFM EUROPE + CIS (E+C) ex RU 1,51-19,894,47-13,9438,21-27,3020,18

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus