Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF EUROPEAN CDT STRATEGIES I2RF USD HG - LU0673267844

Performance en base 100 du 25/05/2014 au 24/05/2017
 
BSF EUROPEAN CDT STRATEGIES I2RF USD HG
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
24/05/2017
105,63 EONIA + 2%
23/05/2017
105,63 EONIA + 2%
22/05/2017
105,63 EONIA + 2%
21/05/2017
105,62 EONIA + 2%
20/05/2017
105,62 EONIA + 2%
19/05/2017
105,61 EONIA + 2%
18/05/2017
105,61 EONIA + 2%
17/05/2017
105,60 EONIA + 2%
16/05/2017
105,60 EONIA + 2%
15/05/2017
105,59 EONIA + 2%
14/05/2017
105,59 EONIA + 2%
13/05/2017
105,58 EONIA + 2%
12/05/2017
105,58 EONIA + 2%
11/05/2017
105,57 EONIA + 2%
10/05/2017
105,57 EONIA + 2%
09/05/2017
105,56 EONIA + 2%
08/05/2017
105,56 EONIA + 2%
07/05/2017
105,55 EONIA + 2%
06/05/2017
105,55 EONIA + 2%
05/05/2017
105,54 EONIA + 2%
04/05/2017
105,54 EONIA + 2%
03/05/2017
105,53 EONIA + 2%
02/05/2017
105,53 EONIA + 2%
01/05/2017
105,52 EONIA + 2%
30/04/2017
105,52 EONIA + 2%
29/04/2017
105,52 EONIA + 2%
28/04/2017
105,51 EONIA + 2%
27/04/2017
105,51 EONIA + 2%
26/04/2017
105,50 EONIA + 2%
25/04/2017
105,50 EONIA + 2%
24/04/2017
105,49 EONIA + 2%
23/04/2017
105,49 EONIA + 2%
22/04/2017
105,48 EONIA + 2%
21/04/2017
105,48 EONIA + 2%
20/04/2017
105,47 EONIA + 2%
19/04/2017
105,47 EONIA + 2%
18/04/2017
105,46 EONIA + 2%
17/04/2017
105,46 EONIA + 2%
16/04/2017
105,45 EONIA + 2%
15/04/2017
105,45 EONIA + 2%
14/04/2017
105,44 EONIA + 2%
13/04/2017
105,44 EONIA + 2%
12/04/2017
105,43 EONIA + 2%
11/04/2017
105,43 EONIA + 2%
10/04/2017
105,42 EONIA + 2%
09/04/2017
105,42 EONIA + 2%
08/04/2017
105,42 EONIA + 2%
07/04/2017
105,41 EONIA + 2%
06/04/2017
105,41 EONIA + 2%
05/04/2017
105,40 EONIA + 2%
04/04/2017
105,40 EONIA + 2%
03/04/2017
105,39 EONIA + 2%
02/04/2017
105,39 EONIA + 2%
01/04/2017
105,38 EONIA + 2%
31/03/2017
105,38 EONIA + 2%
30/03/2017
105,37 EONIA + 2%
29/03/2017
105,37 EONIA + 2%
28/03/2017
105,36 EONIA + 2%
27/03/2017
105,36 EONIA + 2%
26/03/2017
105,35 EONIA + 2%
25/03/2017
105,35 EONIA + 2%
24/03/2017
105,34 EONIA + 2%
23/03/2017
105,34 EONIA + 2%
22/03/2017
105,33 EONIA + 2%
21/03/2017
105,33 EONIA + 2%
20/03/2017
105,32 EONIA + 2%
19/03/2017
105,32 EONIA + 2%
18/03/2017
105,31 EONIA + 2%
17/03/2017
105,31 EONIA + 2%
16/03/2017
105,31 EONIA + 2%
15/03/2017
105,30 EONIA + 2%
14/03/2017
105,30 EONIA + 2%
13/03/2017
105,29 EONIA + 2%
12/03/2017
105,29 EONIA + 2%
11/03/2017
105,28 EONIA + 2%
10/03/2017
105,28 EONIA + 2%
09/03/2017
105,27 EONIA + 2%
08/03/2017
105,27 EONIA + 2%
07/03/2017
105,26 EONIA + 2%
06/03/2017
105,26 EONIA + 2%
05/03/2017
105,25 EONIA + 2%
04/03/2017
105,25 EONIA + 2%
03/03/2017
105,24 EONIA + 2%
02/03/2017
105,24 EONIA + 2%
01/03/2017
105,23 EONIA + 2%
28/02/2017
105,23 EONIA + 2%
27/02/2017
105,22 EONIA + 2%
26/02/2017
105,22 EONIA + 2%
25/02/2017
105,21 EONIA + 2%
24/02/2017
105,21 EONIA + 2%
23/02/2017
105,20 EONIA + 2%
22/02/2017
105,20 EONIA + 2%
21/02/2017
105,20 EONIA + 2%
20/02/2017
105,19 EONIA + 2%
19/02/2017
105,19 EONIA + 2%
18/02/2017
105,18 EONIA + 2%
17/02/2017
105,18 EONIA + 2%
16/02/2017
105,17 EONIA + 2%
15/02/2017
105,17 EONIA + 2%
14/02/2017
105,16 EONIA + 2%
13/02/2017
105,16 EONIA + 2%
12/02/2017
105,15 EONIA + 2%
11/02/2017
105,15 EONIA + 2%
10/02/2017
105,14 EONIA + 2%
09/02/2017
105,14 EONIA + 2%
08/02/2017
105,13 EONIA + 2%
07/02/2017
105,13 EONIA + 2%
06/02/2017
105,12 EONIA + 2%
05/02/2017
105,12 EONIA + 2%
04/02/2017
105,11 EONIA + 2%
03/02/2017
105,11 EONIA + 2%
02/02/2017
105,10 EONIA + 2%
01/02/2017
105,10 EONIA + 2%
31/01/2017
105,10 EONIA + 2%
30/01/2017
105,09 EONIA + 2%
29/01/2017
105,09 EONIA + 2%
28/01/2017
105,08 EONIA + 2%
27/01/2017
105,08 EONIA + 2%
26/01/2017
105,07 EONIA + 2%
25/01/2017
105,07 EONIA + 2%
24/01/2017
105,06 EONIA + 2%
23/01/2017
105,06 EONIA + 2%
22/01/2017
105,05 EONIA + 2%
21/01/2017
105,05 EONIA + 2%
20/01/2017
105,04 EONIA + 2%
19/01/2017
105,04 EONIA + 2%
18/01/2017
105,03 EONIA + 2%
17/01/2017
105,03 EONIA + 2%
16/01/2017
105,02 EONIA + 2%
15/01/2017
105,02 EONIA + 2%
14/01/2017
105,01 EONIA + 2%
13/01/2017
105,01 EONIA + 2%
12/01/2017
105,00 EONIA + 2%
11/01/2017
105,00 EONIA + 2%
10/01/2017
105,00 EONIA + 2%
09/01/2017
104,99 EONIA + 2%
08/01/2017
104,99 EONIA + 2%
07/01/2017
104,98 EONIA + 2%
06/01/2017
104,98 EONIA + 2%
05/01/2017
104,97 EONIA + 2%
04/01/2017
104,97 EONIA + 2%
03/01/2017
104,96 EONIA + 2%
02/01/2017
104,96 EONIA + 2%
01/01/2017
104,95 EONIA + 2%
31/12/2016
104,95 EONIA + 2%
30/12/2016
104,94 EONIA + 2%
29/12/2016
104,94 EONIA + 2%
28/12/2016
104,93 EONIA + 2%
27/12/2016
104,93 EONIA + 2%
26/12/2016
104,92 EONIA + 2%
25/12/2016
104,92 EONIA + 2%
24/12/2016
104,91 EONIA + 2%
23/12/2016
104,91 EONIA + 2%
22/12/2016
104,90 EONIA + 2%
21/12/2016
104,90 EONIA + 2%
20/12/2016
104,89 EONIA + 2%
19/12/2016
104,89 EONIA + 2%
18/12/2016
104,89 EONIA + 2%
17/12/2016
104,88 EONIA + 2%
16/12/2016
104,88 EONIA + 2%
15/12/2016
104,87 EONIA + 2%
14/12/2016
104,87 EONIA + 2%
13/12/2016
104,86 EONIA + 2%
12/12/2016
104,86 EONIA + 2%
11/12/2016
104,85 EONIA + 2%
10/12/2016
104,85 EONIA + 2%
09/12/2016
104,84 EONIA + 2%
08/12/2016
104,84 EONIA + 2%
07/12/2016
104,83 EONIA + 2%
06/12/2016
104,83 EONIA + 2%
05/12/2016
104,82 EONIA + 2%
04/12/2016
104,82 EONIA + 2%
03/12/2016
104,81 EONIA + 2%
02/12/2016
104,81 EONIA + 2%
01/12/2016
104,80 EONIA + 2%
30/11/2016
104,80 EONIA + 2%
29/11/2016
104,79 EONIA + 2%
28/11/2016
104,79 EONIA + 2%
27/11/2016
104,79 EONIA + 2%
26/11/2016
104,78 EONIA + 2%
25/11/2016
104,78 EONIA + 2%
24/11/2016
104,77 EONIA + 2%
23/11/2016
104,77 EONIA + 2%
22/11/2016
104,76 EONIA + 2%
21/11/2016
104,76 EONIA + 2%
20/11/2016
104,75 EONIA + 2%
19/11/2016
104,75 EONIA + 2%
18/11/2016
104,74 EONIA + 2%
17/11/2016
104,74 EONIA + 2%
16/11/2016
104,73 EONIA + 2%
15/11/2016
104,73 EONIA + 2%
14/11/2016
104,72 EONIA + 2%
13/11/2016
104,72 EONIA + 2%
12/11/2016
104,71 EONIA + 2%
11/11/2016
104,71 EONIA + 2%
10/11/2016
104,70 EONIA + 2%
09/11/2016
104,70 EONIA + 2%
08/11/2016
104,69 EONIA + 2%
07/11/2016
104,69 EONIA + 2%
06/11/2016
104,69 EONIA + 2%
05/11/2016
104,68 EONIA + 2%
04/11/2016
104,68 EONIA + 2%
03/11/2016
104,67 EONIA + 2%
02/11/2016
104,67 EONIA + 2%
01/11/2016
104,66 EONIA + 2%
31/10/2016
104,66 EONIA + 2%
30/10/2016
104,65 EONIA + 2%
29/10/2016
104,65 EONIA + 2%
28/10/2016
104,64 EONIA + 2%
27/10/2016
104,64 EONIA + 2%
26/10/2016
104,63 EONIA + 2%
25/10/2016
104,63 EONIA + 2%
24/10/2016
104,62 EONIA + 2%
23/10/2016
104,62 EONIA + 2%
22/10/2016
104,61 EONIA + 2%
21/10/2016
104,61 EONIA + 2%
20/10/2016
104,60 EONIA + 2%
19/10/2016
104,60 EONIA + 2%
18/10/2016
104,59 EONIA + 2%
17/10/2016
104,59 EONIA + 2%
16/10/2016
104,59 EONIA + 2%
15/10/2016
104,58 EONIA + 2%
14/10/2016
104,58 EONIA + 2%
13/10/2016
104,57 EONIA + 2%
12/10/2016
104,57 EONIA + 2%
11/10/2016
104,56 EONIA + 2%
10/10/2016
104,56 EONIA + 2%
09/10/2016
104,55 EONIA + 2%
08/10/2016
104,55 EONIA + 2%
07/10/2016
104,54 EONIA + 2%
06/10/2016
104,54 EONIA + 2%
05/10/2016
104,53 EONIA + 2%
04/10/2016
104,53 EONIA + 2%
03/10/2016
104,52 EONIA + 2%
02/10/2016
104,52 EONIA + 2%
01/10/2016
104,51 EONIA + 2%
30/09/2016
104,51 EONIA + 2%
29/09/2016
104,50 EONIA + 2%
28/09/2016
104,50 EONIA + 2%
27/09/2016
104,49 EONIA + 2%
26/09/2016
104,49 EONIA + 2%
25/09/2016
104,48 EONIA + 2%
24/09/2016
104,48 EONIA + 2%
23/09/2016
104,48 EONIA + 2%
22/09/2016
104,47 EONIA + 2%
21/09/2016
104,47 EONIA + 2%
20/09/2016
104,46 EONIA + 2%
19/09/2016
104,46 EONIA + 2%
18/09/2016
104,45 EONIA + 2%
17/09/2016
104,45 EONIA + 2%
16/09/2016
104,44 EONIA + 2%
15/09/2016
104,44 EONIA + 2%
14/09/2016
104,43 EONIA + 2%
13/09/2016
104,43 EONIA + 2%
12/09/2016
104,42 EONIA + 2%
11/09/2016
104,42 EONIA + 2%
10/09/2016
104,41 EONIA + 2%
09/09/2016
104,41 EONIA + 2%
08/09/2016
104,40 EONIA + 2%
07/09/2016
104,40 EONIA + 2%
06/09/2016
104,39 EONIA + 2%
05/09/2016
104,39 EONIA + 2%
04/09/2016
104,38 EONIA + 2%
03/09/2016
104,38 EONIA + 2%
02/09/2016
104,38 EONIA + 2%
01/09/2016
104,37 EONIA + 2%
31/08/2016
104,37 EONIA + 2%
30/08/2016
104,36 EONIA + 2%
29/08/2016
104,36 EONIA + 2%
28/08/2016
104,35 EONIA + 2%
27/08/2016
104,35 EONIA + 2%
26/08/2016
104,34 EONIA + 2%
25/08/2016
104,34 EONIA + 2%
24/08/2016
104,33 EONIA + 2%
23/08/2016
104,33 EONIA + 2%
22/08/2016
104,32 EONIA + 2%
21/08/2016
104,32 EONIA + 2%
20/08/2016
104,31 EONIA + 2%
19/08/2016
104,31 EONIA + 2%
18/08/2016
104,30 EONIA + 2%
17/08/2016
104,30 EONIA + 2%
16/08/2016
104,29 EONIA + 2%
15/08/2016
104,29 EONIA + 2%
14/08/2016
104,28 EONIA + 2%
13/08/2016
104,28 EONIA + 2%
12/08/2016
104,28 EONIA + 2%
11/08/2016
104,27 EONIA + 2%
10/08/2016
104,27 EONIA + 2%
09/08/2016
104,26 EONIA + 2%
08/08/2016
104,26 EONIA + 2%
07/08/2016
104,25 EONIA + 2%
06/08/2016
104,25 EONIA + 2%
05/08/2016
104,24 EONIA + 2%
04/08/2016
104,24 EONIA + 2%
03/08/2016
104,23 EONIA + 2%
02/08/2016
104,23 EONIA + 2%
01/08/2016
104,22 EONIA + 2%
31/07/2016
104,22 EONIA + 2%
30/07/2016
104,21 EONIA + 2%
29/07/2016
104,21 EONIA + 2%
28/07/2016
104,20 EONIA + 2%
27/07/2016
104,20 EONIA + 2%
26/07/2016
104,19 EONIA + 2%
25/07/2016
104,19 EONIA + 2%
24/07/2016
104,18 EONIA + 2%
23/07/2016
104,18 EONIA + 2%
22/07/2016
104,17 EONIA + 2%
21/07/2016
104,17 EONIA + 2%
20/07/2016
104,17 EONIA + 2%
19/07/2016
104,16 EONIA + 2%
18/07/2016
104,16 EONIA + 2%
17/07/2016
104,15 EONIA + 2%
16/07/2016
104,15 EONIA + 2%
15/07/2016
104,14 EONIA + 2%
14/07/2016
104,14 EONIA + 2%
13/07/2016
104,13 EONIA + 2%
12/07/2016
104,13 EONIA + 2%
11/07/2016
104,12 EONIA + 2%
10/07/2016
104,12 EONIA + 2%
09/07/2016
104,11 EONIA + 2%
08/07/2016
104,11 EONIA + 2%
07/07/2016
104,10 EONIA + 2%
06/07/2016
104,10 EONIA + 2%
05/07/2016
104,09 EONIA + 2%
04/07/2016
104,09 EONIA + 2%
03/07/2016
104,08 EONIA + 2%
02/07/2016
104,08 EONIA + 2%
01/07/2016
104,07 EONIA + 2%
30/06/2016
104,07 EONIA + 2%
29/06/2016
104,06 EONIA + 2%
28/06/2016
104,06 EONIA + 2%
27/06/2016
104,05 EONIA + 2%
26/06/2016
104,05 EONIA + 2%
25/06/2016
104,05 EONIA + 2%
24/06/2016
104,04 EONIA + 2%
23/06/2016
104,04 EONIA + 2%
22/06/2016
104,03 EONIA + 2%
21/06/2016
104,03 EONIA + 2%
20/06/2016
104,02 EONIA + 2%
19/06/2016
104,02 EONIA + 2%
18/06/2016
104,01 EONIA + 2%
17/06/2016
104,01 EONIA + 2%
16/06/2016
104,00 EONIA + 2%
15/06/2016
104,00 EONIA + 2%
14/06/2016
103,99 EONIA + 2%
13/06/2016
103,99 EONIA + 2%
12/06/2016
103,98 EONIA + 2%
11/06/2016
103,98 EONIA + 2%
10/06/2016
103,97 EONIA + 2%
09/06/2016
103,97 EONIA + 2%
08/06/2016
103,96 EONIA + 2%
07/06/2016
103,96 EONIA + 2%
06/06/2016
103,95 EONIA + 2%
05/06/2016
103,95 EONIA + 2%
04/06/2016
103,95 EONIA + 2%
03/06/2016
103,94 EONIA + 2%
02/06/2016
103,94 EONIA + 2%
01/06/2016
103,93 EONIA + 2%
31/05/2016
103,93 EONIA + 2%
30/05/2016
103,92 EONIA + 2%
29/05/2016
103,92 EONIA + 2%
28/05/2016
103,91 EONIA + 2%
27/05/2016
103,91 EONIA + 2%
26/05/2016
103,90 EONIA + 2%
25/05/2016
103,90 EONIA + 2%
24/05/2016
103,89 EONIA + 2%
23/05/2016
103,89 EONIA + 2%
22/05/2016
103,88 EONIA + 2%
21/05/2016
103,88 EONIA + 2%
20/05/2016
103,87 EONIA + 2%
19/05/2016
103,87 EONIA + 2%
18/05/2016
103,86 EONIA + 2%
17/05/2016
103,86 EONIA + 2%
16/05/2016
103,85 EONIA + 2%
15/05/2016
103,85 EONIA + 2%
14/05/2016
103,85 EONIA + 2%
13/05/2016
103,84 EONIA + 2%
12/05/2016
103,84 EONIA + 2%
11/05/2016
103,83 EONIA + 2%
10/05/2016
103,83 EONIA + 2%
09/05/2016
103,82 EONIA + 2%
08/05/2016
103,82 EONIA + 2%
07/05/2016
103,81 EONIA + 2%
06/05/2016
103,81 EONIA + 2%
05/05/2016
103,80 EONIA + 2%
04/05/2016
103,80 EONIA + 2%
03/05/2016
103,79 EONIA + 2%
02/05/2016
103,79 EONIA + 2%
01/05/2016
103,78 EONIA + 2%
30/04/2016
103,78 EONIA + 2%
29/04/2016
103,77 EONIA + 2%
28/04/2016
103,77 EONIA + 2%
27/04/2016
103,76 EONIA + 2%
26/04/2016
103,76 EONIA + 2%
25/04/2016
103,75 EONIA + 2%
24/04/2016
103,75 EONIA + 2%
23/04/2016
103,75 EONIA + 2%
22/04/2016
103,74 EONIA + 2%
21/04/2016
103,74 EONIA + 2%
20/04/2016
103,73 EONIA + 2%
19/04/2016
103,73 EONIA + 2%
18/04/2016
103,72 EONIA + 2%
17/04/2016
103,72 EONIA + 2%
16/04/2016
103,71 EONIA + 2%
15/04/2016
103,71 EONIA + 2%
14/04/2016
103,70 EONIA + 2%
13/04/2016
103,70 EONIA + 2%
12/04/2016
103,69 EONIA + 2%
11/04/2016
103,69 EONIA + 2%
10/04/2016
103,68 EONIA + 2%
09/04/2016
103,68 EONIA + 2%
08/04/2016
103,67 EONIA + 2%
07/04/2016
103,67 EONIA + 2%
06/04/2016
103,66 EONIA + 2%
05/04/2016
103,66 EONIA + 2%
04/04/2016
103,66 EONIA + 2%
03/04/2016
103,65 EONIA + 2%
02/04/2016
103,65 EONIA + 2%
01/04/2016
103,64 EONIA + 2%
31/03/2016
103,64 EONIA + 2%
30/03/2016
103,63 EONIA + 2%
29/03/2016
103,63 EONIA + 2%
28/03/2016
103,62 EONIA + 2%
27/03/2016
103,62 EONIA + 2%
26/03/2016
103,61 EONIA + 2%
25/03/2016
103,61 EONIA + 2%
24/03/2016
103,60 EONIA + 2%
23/03/2016
103,60 EONIA + 2%
22/03/2016
103,59 EONIA + 2%
21/03/2016
103,59 EONIA + 2%
20/03/2016
103,58 EONIA + 2%
19/03/2016
103,58 EONIA + 2%
18/03/2016
103,57 EONIA + 2%
17/03/2016
103,57 EONIA + 2%
16/03/2016
103,57 EONIA + 2%
15/03/2016
103,56 EONIA + 2%
14/03/2016
103,56 EONIA + 2%
13/03/2016
103,55 EONIA + 2%
12/03/2016
103,55 EONIA + 2%
11/03/2016
103,54 EONIA + 2%
10/03/2016
103,54 EONIA + 2%
09/03/2016
103,53 EONIA + 2%
08/03/2016
103,53 EONIA + 2%
07/03/2016
103,52 EONIA + 2%
06/03/2016
103,52 EONIA + 2%
05/03/2016
103,51 EONIA + 2%
04/03/2016
103,51 EONIA + 2%
03/03/2016
103,50 EONIA + 2%
02/03/2016
103,50 EONIA + 2%
01/03/2016
103,49 EONIA + 2%
29/02/2016
103,49 EONIA + 2%
28/02/2016
103,48 EONIA + 2%
27/02/2016
103,48 EONIA + 2%
26/02/2016
103,47 EONIA + 2%
25/02/2016
103,47 EONIA + 2%
24/02/2016
103,46 EONIA + 2%
23/02/2016
103,46 EONIA + 2%
22/02/2016
103,45 EONIA + 2%
21/02/2016
103,45 EONIA + 2%
20/02/2016
103,44 EONIA + 2%
19/02/2016
103,44 EONIA + 2%
18/02/2016
103,43 EONIA + 2%
17/02/2016
103,43 EONIA + 2%
16/02/2016
103,42 EONIA + 2%
15/02/2016
103,42 EONIA + 2%
14/02/2016
103,41 EONIA + 2%
13/02/2016
103,40 EONIA + 2%
12/02/2016
103,40 EONIA + 2%
11/02/2016
103,39 EONIA + 2%
10/02/2016
103,39 EONIA + 2%
09/02/2016
103,38 EONIA + 2%
08/02/2016
103,38 EONIA + 2%
07/02/2016
103,37 EONIA + 2%
06/02/2016
103,37 EONIA + 2%
05/02/2016
103,36 EONIA + 2%
04/02/2016
103,36 EONIA + 2%
03/02/2016
103,35 EONIA + 2%
02/02/2016
103,35 EONIA + 2%
01/02/2016
103,34 EONIA + 2%
31/01/2016
103,34 EONIA + 2%
30/01/2016
103,33 EONIA + 2%
29/01/2016
103,33 EONIA + 2%
28/01/2016
103,32 EONIA + 2%
27/01/2016
103,32 EONIA + 2%
26/01/2016
103,31 EONIA + 2%
25/01/2016
103,31 EONIA + 2%
24/01/2016
103,30 EONIA + 2%
23/01/2016
103,30 EONIA + 2%
22/01/2016
103,29 EONIA + 2%
21/01/2016
103,29 EONIA + 2%
20/01/2016
103,28 EONIA + 2%
19/01/2016
103,28 EONIA + 2%
18/01/2016
103,27 EONIA + 2%
17/01/2016
103,27 EONIA + 2%
16/01/2016
103,26 EONIA + 2%
15/01/2016
103,26 EONIA + 2%
14/01/2016
103,25 EONIA + 2%
13/01/2016
103,25 EONIA + 2%
12/01/2016
103,24 EONIA + 2%
11/01/2016
103,24 EONIA + 2%
10/01/2016
103,23 EONIA + 2%
09/01/2016
103,23 EONIA + 2%
08/01/2016
103,22 EONIA + 2%
07/01/2016
103,22 EONIA + 2%
06/01/2016
103,21 EONIA + 2%
05/01/2016
103,21 EONIA + 2%
04/01/2016
103,20 EONIA + 2%
03/01/2016
103,20 EONIA + 2%
02/01/2016
103,19 EONIA + 2%
01/01/2016
103,19 EONIA + 2%
31/12/2015
103,18 EONIA + 2%
30/12/2015
103,18 EONIA + 2%
29/12/2015
103,17 EONIA + 2%
28/12/2015
103,17 EONIA + 2%
27/12/2015
103,16 EONIA + 2%
26/12/2015
103,16 EONIA + 2%
25/12/2015
103,15 EONIA + 2%
24/12/2015
103,15 EONIA + 2%
23/12/2015
103,14 EONIA + 2%
22/12/2015
103,14 EONIA + 2%
21/12/2015
103,13 EONIA + 2%
20/12/2015
103,13 EONIA + 2%
19/12/2015
103,12 EONIA + 2%
18/12/2015
103,12 EONIA + 2%
17/12/2015
103,11 EONIA + 2%
16/12/2015
103,11 EONIA + 2%
15/12/2015
103,10 EONIA + 2%
14/12/2015
103,10 EONIA + 2%
13/12/2015
103,09 EONIA + 2%
12/12/2015
103,09 EONIA + 2%
11/12/2015
103,08 EONIA + 2%
10/12/2015
103,08 EONIA + 2%
09/12/2015
103,07 EONIA + 2%
08/12/2015
103,07 EONIA + 2%
07/12/2015
103,06 EONIA + 2%
06/12/2015
103,06 EONIA + 2%
05/12/2015
103,05 EONIA + 2%
04/12/2015
103,05 EONIA + 2%
03/12/2015
103,04 EONIA + 2%
02/12/2015
103,04 EONIA + 2%
01/12/2015
103,03 EONIA + 2%
30/11/2015
103,03 EONIA + 2%
29/11/2015
103,02 EONIA + 2%
28/11/2015
103,01 EONIA + 2%
27/11/2015
103,01 EONIA + 2%
26/11/2015
103,00 EONIA + 2%
25/11/2015
103,00 EONIA + 2%
24/11/2015
102,99 EONIA + 2%
23/11/2015
102,99 EONIA + 2%
22/11/2015
102,98 EONIA + 2%
21/11/2015
102,98 EONIA + 2%
20/11/2015
102,97 EONIA + 2%
19/11/2015
102,97 EONIA + 2%
18/11/2015
102,96 EONIA + 2%
17/11/2015
102,96 EONIA + 2%
16/11/2015
102,95 EONIA + 2%
15/11/2015
102,95 EONIA + 2%
14/11/2015
102,94 EONIA + 2%
13/11/2015
102,94 EONIA + 2%
12/11/2015
102,93 EONIA + 2%
11/11/2015
102,93 EONIA + 2%
10/11/2015
102,92 EONIA + 2%
09/11/2015
102,91 EONIA + 2%
08/11/2015
102,91 EONIA + 2%
07/11/2015
102,90 EONIA + 2%
06/11/2015
102,90 EONIA + 2%
05/11/2015
102,89 EONIA + 2%
04/11/2015
102,89 EONIA + 2%
03/11/2015
102,88 EONIA + 2%
02/11/2015
102,88 EONIA + 2%
01/11/2015
102,87 EONIA + 2%
31/10/2015
102,87 EONIA + 2%
30/10/2015
102,86 EONIA + 2%
29/10/2015
102,86 EONIA + 2%
28/10/2015
102,85 EONIA + 2%
27/10/2015
102,85 EONIA + 2%
26/10/2015
102,84 EONIA + 2%
25/10/2015
102,84 EONIA + 2%
24/10/2015
102,83 EONIA + 2%
23/10/2015
102,82 EONIA + 2%
22/10/2015
102,82 EONIA + 2%
21/10/2015
102,81 EONIA + 2%
20/10/2015
102,81 EONIA + 2%
19/10/2015
102,80 EONIA + 2%
18/10/2015
102,80 EONIA + 2%
17/10/2015
102,79 EONIA + 2%
16/10/2015
102,79 EONIA + 2%
15/10/2015
102,78 EONIA + 2%
14/10/2015
102,78 EONIA + 2%
13/10/2015
102,77 EONIA + 2%
12/10/2015
102,77 EONIA + 2%
11/10/2015
102,76 EONIA + 2%
10/10/2015
102,76 EONIA + 2%
09/10/2015
102,75 EONIA + 2%
08/10/2015
102,75 EONIA + 2%
07/10/2015
102,74 EONIA + 2%
06/10/2015
102,74 EONIA + 2%
05/10/2015
102,73 EONIA + 2%
04/10/2015
102,72 EONIA + 2%
03/10/2015
102,72 EONIA + 2%
02/10/2015
102,71 EONIA + 2%
01/10/2015
102,71 EONIA + 2%
30/09/2015
102,70 EONIA + 2%
29/09/2015
102,70 EONIA + 2%
28/09/2015
102,69 EONIA + 2%
27/09/2015
102,69 EONIA + 2%
26/09/2015
102,68 EONIA + 2%
25/09/2015
102,68 EONIA + 2%
24/09/2015
102,67 EONIA + 2%
23/09/2015
102,67 EONIA + 2%
22/09/2015
102,66 EONIA + 2%
21/09/2015
102,66 EONIA + 2%
20/09/2015
102,65 EONIA + 2%
19/09/2015
102,65 EONIA + 2%
18/09/2015
102,64 EONIA + 2%
17/09/2015
102,64 EONIA + 2%
16/09/2015
102,63 EONIA + 2%
15/09/2015
102,62 EONIA + 2%
14/09/2015
102,62 EONIA + 2%
13/09/2015
102,61 EONIA + 2%
12/09/2015
102,61 EONIA + 2%
11/09/2015
102,60 EONIA + 2%
10/09/2015
102,60 EONIA + 2%
09/09/2015
102,59 EONIA + 2%
08/09/2015
102,59 EONIA + 2%
07/09/2015
102,58 EONIA + 2%
06/09/2015
102,58 EONIA + 2%
05/09/2015
102,57 EONIA + 2%
04/09/2015
102,57 EONIA + 2%
03/09/2015
102,56 EONIA + 2%
02/09/2015
102,56 EONIA + 2%
01/09/2015
102,55 EONIA + 2%
31/08/2015
102,55 EONIA + 2%
30/08/2015
102,54 EONIA + 2%
29/08/2015
102,54 EONIA + 2%
28/08/2015
102,53 EONIA + 2%
27/08/2015
102,52 EONIA + 2%
26/08/2015
102,52 EONIA + 2%
25/08/2015
102,51 EONIA + 2%
24/08/2015
102,51 EONIA + 2%
23/08/2015
102,50 EONIA + 2%
22/08/2015
102,50 EONIA + 2%
21/08/2015
102,49 EONIA + 2%
20/08/2015
102,49 EONIA + 2%
19/08/2015
102,48 EONIA + 2%
18/08/2015
102,48 EONIA + 2%
17/08/2015
102,47 EONIA + 2%
16/08/2015
102,47 EONIA + 2%
15/08/2015
102,46 EONIA + 2%
14/08/2015
102,46 EONIA + 2%
13/08/2015
102,45 EONIA + 2%
12/08/2015
102,45 EONIA + 2%
11/08/2015
102,44 EONIA + 2%
10/08/2015
102,43 EONIA + 2%
09/08/2015
102,43 EONIA + 2%
08/08/2015
102,42 EONIA + 2%
07/08/2015
102,42 EONIA + 2%
06/08/2015
102,41 EONIA + 2%
05/08/2015
102,41 EONIA + 2%
04/08/2015
102,40 EONIA + 2%
03/08/2015
102,40 EONIA + 2%
02/08/2015
102,39 EONIA + 2%
01/08/2015
102,39 EONIA + 2%
31/07/2015
102,38 EONIA + 2%
30/07/2015
102,38 EONIA + 2%
29/07/2015
102,37 EONIA + 2%
28/07/2015
102,37 EONIA + 2%
27/07/2015
102,36 EONIA + 2%
26/07/2015
102,35 EONIA + 2%
25/07/2015
102,35 EONIA + 2%
24/07/2015
102,34 EONIA + 2%
23/07/2015
102,34 EONIA + 2%
22/07/2015
102,33 EONIA + 2%
21/07/2015
102,33 EONIA + 2%
20/07/2015
102,32 EONIA + 2%
19/07/2015
102,32 EONIA + 2%
18/07/2015
102,31 EONIA + 2%
17/07/2015
102,31 EONIA + 2%
16/07/2015
102,30 EONIA + 2%
15/07/2015
102,30 EONIA + 2%
14/07/2015
102,29 EONIA + 2%
13/07/2015
102,29 EONIA + 2%
12/07/2015
102,28 EONIA + 2%
11/07/2015
102,28 EONIA + 2%
10/07/2015
102,27 EONIA + 2%
09/07/2015
102,26 EONIA + 2%
08/07/2015
102,26 EONIA + 2%
07/07/2015
102,25 EONIA + 2%
06/07/2015
102,25 EONIA + 2%
05/07/2015
102,24 EONIA + 2%
04/07/2015
102,24 EONIA + 2%
03/07/2015
102,23 EONIA + 2%
02/07/2015
102,23 EONIA + 2%
01/07/2015
102,22 EONIA + 2%
30/06/2015
102,22 EONIA + 2%
29/06/2015
102,21 EONIA + 2%
28/06/2015
102,21 EONIA + 2%
27/06/2015
102,20 EONIA + 2%
26/06/2015
102,20 EONIA + 2%
25/06/2015
102,19 EONIA + 2%
24/06/2015
102,19 EONIA + 2%
23/06/2015
102,18 EONIA + 2%
22/06/2015
102,17 EONIA + 2%
21/06/2015
102,17 EONIA + 2%
20/06/2015
102,16 EONIA + 2%
19/06/2015
102,16 EONIA + 2%
18/06/2015
102,15 EONIA + 2%
17/06/2015
102,15 EONIA + 2%
16/06/2015
102,14 EONIA + 2%
15/06/2015
102,14 EONIA + 2%
14/06/2015
102,13 EONIA + 2%
13/06/2015
102,13 EONIA + 2%
12/06/2015
102,12 EONIA + 2%
11/06/2015
102,12 EONIA + 2%
10/06/2015
102,11 EONIA + 2%
09/06/2015
102,11 EONIA + 2%
08/06/2015
102,10 EONIA + 2%
07/06/2015
102,10 EONIA + 2%
06/06/2015
102,09 EONIA + 2%
05/06/2015
102,08 EONIA + 2%
04/06/2015
102,08 EONIA + 2%
03/06/2015
102,07 EONIA + 2%
02/06/2015
102,07 EONIA + 2%
01/06/2015
102,06 EONIA + 2%
31/05/2015
102,06 EONIA + 2%
30/05/2015
102,05 EONIA + 2%
29/05/2015
102,05 EONIA + 2%
28/05/2015
102,04 EONIA + 2%
27/05/2015
102,04 EONIA + 2%
26/05/2015
102,03 EONIA + 2%
25/05/2015
102,03 EONIA + 2%
24/05/2015
102,02 EONIA + 2%
23/05/2015
102,02 EONIA + 2%
22/05/2015
102,01 EONIA + 2%
21/05/2015
102,01 EONIA + 2%
20/05/2015
102,00 EONIA + 2%
19/05/2015
101,99 EONIA + 2%
18/05/2015
101,99 EONIA + 2%
17/05/2015
101,98 EONIA + 2%
16/05/2015
101,98 EONIA + 2%
15/05/2015
101,97 EONIA + 2%
14/05/2015
101,97 EONIA + 2%
13/05/2015
101,96 EONIA + 2%
12/05/2015
101,96 EONIA + 2%
11/05/2015
101,95 EONIA + 2%
10/05/2015
101,95 EONIA + 2%
09/05/2015
101,94 EONIA + 2%
08/05/2015
101,94 EONIA + 2%
07/05/2015
101,93 EONIA + 2%
06/05/2015
101,93 EONIA + 2%
05/05/2015
101,92 EONIA + 2%
04/05/2015
101,92 EONIA + 2%
03/05/2015
101,91 EONIA + 2%
02/05/2015
101,90 EONIA + 2%
01/05/2015
101,90 EONIA + 2%
30/04/2015
101,89 EONIA + 2%
29/04/2015
101,89 EONIA + 2%
28/04/2015
101,88 EONIA + 2%
27/04/2015
101,88 EONIA + 2%
26/04/2015
101,87 EONIA + 2%
25/04/2015
101,87 EONIA + 2%
24/04/2015
101,86 EONIA + 2%
23/04/2015
101,86 EONIA + 2%
22/04/2015
101,85 EONIA + 2%
21/04/2015
101,84 EONIA + 2%
20/04/2015
101,84 EONIA + 2%
19/04/2015
101,83 EONIA + 2%
18/04/2015
101,83 EONIA + 2%
17/04/2015
101,82 EONIA + 2%
16/04/2015
101,82 EONIA + 2%
15/04/2015
101,81 EONIA + 2%
14/04/2015
101,81 EONIA + 2%
13/04/2015
101,80 EONIA + 2%
12/04/2015
101,80 EONIA + 2%
11/04/2015
101,79 EONIA + 2%
10/04/2015
101,79 EONIA + 2%
09/04/2015
101,78 EONIA + 2%
08/04/2015
101,77 EONIA + 2%
07/04/2015
101,77 EONIA + 2%
06/04/2015
101,76 EONIA + 2%
05/04/2015
101,76 EONIA + 2%
04/04/2015
101,75 EONIA + 2%
03/04/2015
101,75 EONIA + 2%
02/04/2015
101,74 EONIA + 2%
01/04/2015
101,74 EONIA + 2%
31/03/2015
101,73 EONIA + 2%
30/03/2015
101,73 EONIA + 2%
29/03/2015
101,72 EONIA + 2%
28/03/2015
101,71 EONIA + 2%
27/03/2015
101,71 EONIA + 2%
26/03/2015
101,70 EONIA + 2%
25/03/2015
101,70 EONIA + 2%
24/03/2015
101,69 EONIA + 2%
23/03/2015
101,69 EONIA + 2%
22/03/2015
101,68 EONIA + 2%
21/03/2015
101,68 EONIA + 2%
20/03/2015
101,67 EONIA + 2%
19/03/2015
101,67 EONIA + 2%
18/03/2015
101,66 EONIA + 2%
17/03/2015
101,65 EONIA + 2%
16/03/2015
101,65 EONIA + 2%
15/03/2015
101,64 EONIA + 2%
14/03/2015
101,64 EONIA + 2%
13/03/2015
101,63 EONIA + 2%
12/03/2015
101,63 EONIA + 2%
11/03/2015
101,62 EONIA + 2%
10/03/2015
101,62 EONIA + 2%
09/03/2015
101,61 EONIA + 2%
08/03/2015
101,61 EONIA + 2%
07/03/2015
101,60 EONIA + 2%
06/03/2015
101,59 EONIA + 2%
05/03/2015
101,59 EONIA + 2%
04/03/2015
101,58 EONIA + 2%
03/03/2015
101,58 EONIA + 2%
02/03/2015
101,57 EONIA + 2%
01/03/2015
101,57 EONIA + 2%
28/02/2015
101,56 EONIA + 2%
27/02/2015
101,56 EONIA + 2%
26/02/2015
101,55 EONIA + 2%
25/02/2015
101,55 EONIA + 2%
24/02/2015
101,54 EONIA + 2%
23/02/2015
101,53 EONIA + 2%
22/02/2015
101,53 EONIA + 2%
21/02/2015
101,52 EONIA + 2%
20/02/2015
101,52 EONIA + 2%
19/02/2015
101,51 EONIA + 2%
18/02/2015
101,51 EONIA + 2%
17/02/2015
101,50 EONIA + 2%
16/02/2015
101,50 EONIA + 2%
15/02/2015
101,49 EONIA + 2%
14/02/2015
101,49 EONIA + 2%
13/02/2015
101,48 EONIA + 2%
12/02/2015
101,47 EONIA + 2%
11/02/2015
101,47 EONIA + 2%
10/02/2015
101,46 EONIA + 2%
09/02/2015
101,46 EONIA + 2%
08/02/2015
101,45 EONIA + 2%
07/02/2015
101,45 EONIA + 2%
06/02/2015
101,44 EONIA + 2%
05/02/2015
101,44 EONIA + 2%
04/02/2015
101,43 EONIA + 2%
03/02/2015
101,42 EONIA + 2%
02/02/2015
101,42 EONIA + 2%
01/02/2015
101,41 EONIA + 2%
31/01/2015
101,41 EONIA + 2%
30/01/2015
101,40 EONIA + 2%
29/01/2015
101,40 EONIA + 2%
28/01/2015
101,39 EONIA + 2%
27/01/2015
101,39 EONIA + 2%
26/01/2015
101,38 EONIA + 2%
25/01/2015
101,37 EONIA + 2%
24/01/2015
101,37 EONIA + 2%
23/01/2015
101,36 EONIA + 2%
22/01/2015
101,36 EONIA + 2%
21/01/2015
101,35 EONIA + 2%
20/01/2015
101,35 EONIA + 2%
19/01/2015
101,34 EONIA + 2%
18/01/2015
101,34 EONIA + 2%
17/01/2015
101,33 EONIA + 2%
16/01/2015
101,33 EONIA + 2%
15/01/2015
101,32 EONIA + 2%
14/01/2015
101,31 EONIA + 2%
13/01/2015
101,31 EONIA + 2%
12/01/2015
101,30 EONIA + 2%
11/01/2015
101,30 EONIA + 2%
10/01/2015
101,29 EONIA + 2%
09/01/2015
101,29 EONIA + 2%
08/01/2015
101,28 EONIA + 2%
07/01/2015
101,28 EONIA + 2%
06/01/2015
101,27 EONIA + 2%
05/01/2015
101,27 EONIA + 2%
04/01/2015
101,26 EONIA + 2%
03/01/2015
101,26 EONIA + 2%
02/01/2015
101,25 EONIA + 2%
01/01/2015
101,24 EONIA + 2%
31/12/2014
101,24 EONIA + 2%
30/12/2014
101,23 EONIA + 2%
29/12/2014
101,23 EONIA + 2%
28/12/2014
101,22 EONIA + 2%
27/12/2014
101,22 EONIA + 2%
26/12/2014
101,21 EONIA + 2%
25/12/2014
101,21 EONIA + 2%
24/12/2014
101,20 EONIA + 2%
23/12/2014
101,20 EONIA + 2%
22/12/2014
101,19 EONIA + 2%
21/12/2014
101,18 EONIA + 2%
20/12/2014
101,18 EONIA + 2%
19/12/2014
101,17 EONIA + 2%
18/12/2014
101,17 EONIA + 2%
17/12/2014
101,16 EONIA + 2%
16/12/2014
101,16 EONIA + 2%
15/12/2014
101,15 EONIA + 2%
14/12/2014
101,15 EONIA + 2%
13/12/2014
101,14 EONIA + 2%
12/12/2014
101,14 EONIA + 2%
11/12/2014
101,13 EONIA + 2%
10/12/2014
101,12 EONIA + 2%
09/12/2014
101,12 EONIA + 2%
08/12/2014
101,11 EONIA + 2%
07/12/2014
101,11 EONIA + 2%
06/12/2014
101,10 EONIA + 2%
05/12/2014
101,10 EONIA + 2%
04/12/2014
101,09 EONIA + 2%
03/12/2014
101,09 EONIA + 2%
02/12/2014
101,08 EONIA + 2%
01/12/2014
101,08 EONIA + 2%
30/11/2014
101,07 EONIA + 2%
29/11/2014
101,06 EONIA + 2%
28/11/2014
101,06 EONIA + 2%
27/11/2014
101,05 EONIA + 2%
26/11/2014
101,05 EONIA + 2%
25/11/2014
101,04 EONIA + 2%
24/11/2014
101,04 EONIA + 2%
23/11/2014
101,03 EONIA + 2%
22/11/2014
101,02 EONIA + 2%
21/11/2014
101,02 EONIA + 2%
20/11/2014
101,01 EONIA + 2%
19/11/2014
101,01 EONIA + 2%
18/11/2014
101,00 EONIA + 2%
17/11/2014
101,00 EONIA + 2%
16/11/2014
100,99 EONIA + 2%
15/11/2014
100,99 EONIA + 2%
14/11/2014
100,98 EONIA + 2%
13/11/2014
100,97 EONIA + 2%
12/11/2014
100,97 EONIA + 2%
11/11/2014
100,96 EONIA + 2%
10/11/2014
100,96 EONIA + 2%
09/11/2014
100,95 EONIA + 2%
08/11/2014
100,95 EONIA + 2%
07/11/2014
100,94 EONIA + 2%
06/11/2014
100,94 EONIA + 2%
05/11/2014
100,93 EONIA + 2%
04/11/2014
100,93 EONIA + 2%
03/11/2014
100,92 EONIA + 2%
02/11/2014
100,91 EONIA + 2%
01/11/2014
100,91 EONIA + 2%
31/10/2014
100,90 EONIA + 2%
30/10/2014
100,90 EONIA + 2%
29/10/2014
100,89 EONIA + 2%
28/10/2014
100,89 EONIA + 2%
27/10/2014
100,88 EONIA + 2%
26/10/2014
100,87 EONIA + 2%
25/10/2014
100,87 EONIA + 2%
24/10/2014
100,86 EONIA + 2%
23/10/2014
100,86 EONIA + 2%
22/10/2014
100,85 EONIA + 2%
21/10/2014
100,85 EONIA + 2%
20/10/2014
100,84 EONIA + 2%
19/10/2014
100,84 EONIA + 2%
18/10/2014
100,83 EONIA + 2%
17/10/2014
100,82 EONIA + 2%
16/10/2014
100,82 EONIA + 2%
15/10/2014
100,81 EONIA + 2%
14/10/2014
100,81 EONIA + 2%
13/10/2014
100,80 EONIA + 2%
12/10/2014
100,80 EONIA + 2%
11/10/2014
100,79 EONIA + 2%
10/10/2014
100,79 EONIA + 2%
09/10/2014
100,78 EONIA + 2%
08/10/2014
100,78 EONIA + 2%
07/10/2014
100,77 EONIA + 2%
06/10/2014
100,76 EONIA + 2%
05/10/2014
100,76 EONIA + 2%
04/10/2014
100,75 EONIA + 2%
03/10/2014
100,75 EONIA + 2%
02/10/2014
100,74 EONIA + 2%
01/10/2014
100,74 EONIA + 2%
30/09/2014
100,73 EONIA + 2%
29/09/2014
100,73 EONIA + 2%
28/09/2014
100,72 EONIA + 2%
27/09/2014
100,71 EONIA + 2%
26/09/2014
100,71 EONIA + 2%
25/09/2014
100,70 EONIA + 2%
24/09/2014
100,70 EONIA + 2%
23/09/2014
100,69 EONIA + 2%
22/09/2014
100,69 EONIA + 2%
21/09/2014
100,68 EONIA + 2%
20/09/2014
100,68 EONIA + 2%
19/09/2014
100,67 EONIA + 2%
18/09/2014
100,66 EONIA + 2%
17/09/2014
100,66 EONIA + 2%
16/09/2014
100,65 EONIA + 2%
15/09/2014
100,65 EONIA + 2%
14/09/2014
100,64 EONIA + 2%
13/09/2014
100,64 EONIA + 2%
12/09/2014
100,63 EONIA + 2%
11/09/2014
100,63 EONIA + 2%
10/09/2014
100,62 EONIA + 2%
09/09/2014
100,61 EONIA + 2%
08/09/2014
100,61 EONIA + 2%
07/09/2014
100,60 EONIA + 2%
06/09/2014
100,60 EONIA + 2%
05/09/2014
100,59 EONIA + 2%
04/09/2014
100,59 EONIA + 2%
03/09/2014
100,58 EONIA + 2%
02/09/2014
100,58 EONIA + 2%
01/09/2014
100,57 EONIA + 2%
31/08/2014
100,57 EONIA + 2%
30/08/2014
100,56 EONIA + 2%
29/08/2014
100,55 EONIA + 2%
28/08/2014
100,55 EONIA + 2%
27/08/2014
100,54 EONIA + 2%
26/08/2014
100,54 EONIA + 2%
25/08/2014
100,53 EONIA + 2%
24/08/2014
100,53 EONIA + 2%
23/08/2014
100,52 EONIA + 2%
22/08/2014
100,51 EONIA + 2%
21/08/2014
100,51 EONIA + 2%
20/08/2014
100,50 EONIA + 2%
19/08/2014
100,50 EONIA + 2%
18/08/2014
100,49 EONIA + 2%
17/08/2014
100,49 EONIA + 2%
16/08/2014
100,48 EONIA + 2%
15/08/2014
100,48 EONIA + 2%
14/08/2014
100,47 EONIA + 2%
13/08/2014
100,46 EONIA + 2%
12/08/2014
100,46 EONIA + 2%
11/08/2014
100,45 EONIA + 2%
10/08/2014
100,45 EONIA + 2%
09/08/2014
100,44 EONIA + 2%
08/08/2014
100,44 EONIA + 2%
07/08/2014
100,43 EONIA + 2%
06/08/2014
100,43 EONIA + 2%
05/08/2014
100,42 EONIA + 2%
04/08/2014
100,41 EONIA + 2%
03/08/2014
100,41 EONIA + 2%
02/08/2014
100,40 EONIA + 2%
01/08/2014
100,40 EONIA + 2%
31/07/2014
100,39 EONIA + 2%
30/07/2014
100,39 EONIA + 2%
29/07/2014
100,38 EONIA + 2%
28/07/2014
100,37 EONIA + 2%
27/07/2014
100,37 EONIA + 2%
26/07/2014
100,36 EONIA + 2%
25/07/2014
100,36 EONIA + 2%
24/07/2014
100,35 EONIA + 2%
23/07/2014
100,35 EONIA + 2%
22/07/2014
100,34 EONIA + 2%
21/07/2014
100,34 EONIA + 2%
20/07/2014
100,33 EONIA + 2%
19/07/2014
100,32 EONIA + 2%
18/07/2014
100,32 EONIA + 2%
17/07/2014
100,31 EONIA + 2%
16/07/2014
100,31 EONIA + 2%
15/07/2014
100,30 EONIA + 2%
14/07/2014
100,30 EONIA + 2%
13/07/2014
100,29 EONIA + 2%
12/07/2014
100,28 EONIA + 2%
11/07/2014
100,28 EONIA + 2%
10/07/2014
100,27 EONIA + 2%
09/07/2014
100,27 EONIA + 2%
08/07/2014
100,26 EONIA + 2%
07/07/2014
100,26 EONIA + 2%
06/07/2014
100,25 EONIA + 2%
05/07/2014
100,25 EONIA + 2%
04/07/2014
100,24 EONIA + 2%
03/07/2014
100,23 EONIA + 2%
02/07/2014
100,23 EONIA + 2%
01/07/2014
100,22 EONIA + 2%
30/06/2014
100,22 EONIA + 2%
29/06/2014
100,21 EONIA + 2%
28/06/2014
100,21 EONIA + 2%
27/06/2014
100,20 EONIA + 2%
26/06/2014
100,19 EONIA + 2%
25/06/2014
100,19 EONIA + 2%
24/06/2014
100,18 EONIA + 2%
23/06/2014
100,18 EONIA + 2%
22/06/2014
100,17 EONIA + 2%
21/06/2014
100,17 EONIA + 2%
20/06/2014
100,16 EONIA + 2%
19/06/2014
100,15 EONIA + 2%
18/06/2014
100,15 EONIA + 2%
17/06/2014
100,14 EONIA + 2%
16/06/2014
100,14 EONIA + 2%
15/06/2014
100,13 EONIA + 2%
14/06/2014
100,13 EONIA + 2%
13/06/2014
100,12 EONIA + 2%
12/06/2014
100,12 EONIA + 2%
11/06/2014
100,11 EONIA + 2%
10/06/2014
100,10 EONIA + 2%
09/06/2014
100,10 EONIA + 2%
08/06/2014
100,09 EONIA + 2%
07/06/2014
100,09 EONIA + 2%
06/06/2014
100,08 EONIA + 2%
05/06/2014
100,08 EONIA + 2%
04/06/2014
100,07 EONIA + 2%
03/06/2014
100,06 EONIA + 2%
02/06/2014
100,06 EONIA + 2%
01/06/2014
100,05 EONIA + 2%
31/05/2014
100,05 EONIA + 2%
30/05/2014
100,04 EONIA + 2%
29/05/2014
100,03 EONIA + 2%
28/05/2014
100,03 EONIA + 2%
27/05/2014
100,02 EONIA + 2%
26/05/2014
100,01 EONIA + 2%
25/05/2014
100,01 EONIA + 2%
24/05/2014
100,00 Perf. abs. euro taux
24/05/2017
105,85 Perf. abs. euro taux
23/05/2017
105,76 Perf. abs. euro taux
22/05/2017
105,74 Perf. abs. euro taux
21/05/2017
105,89 Perf. abs. euro taux
20/05/2017
105,89 Perf. abs. euro taux
19/05/2017
105,89 Perf. abs. euro taux
18/05/2017
106,00 Perf. abs. euro taux
17/05/2017
106,16 Perf. abs. euro taux
16/05/2017
106,38 Perf. abs. euro taux
15/05/2017
106,64 Perf. abs. euro taux
14/05/2017
106,86 Perf. abs. euro taux
13/05/2017
106,86 Perf. abs. euro taux
12/05/2017
106,86 Perf. abs. euro taux
11/05/2017
106,91 Perf. abs. euro taux
10/05/2017
106,87 Perf. abs. euro taux
09/05/2017
106,79 Perf. abs. euro taux
08/05/2017
106,62 Perf. abs. euro taux
07/05/2017
106,51 Perf. abs. euro taux
06/05/2017
106,51 Perf. abs. euro taux
05/05/2017
106,51 Perf. abs. euro taux
04/05/2017
106,56 Perf. abs. euro taux
03/05/2017
106,65 Perf. abs. euro taux
02/05/2017
106,59 Perf. abs. euro taux
01/05/2017
106,54 Perf. abs. euro taux
30/04/2017
106,54 Perf. abs. euro taux
29/04/2017
106,54 Perf. abs. euro taux
28/04/2017
106,54 Perf. abs. euro taux
27/04/2017
106,65 Perf. abs. euro taux
26/04/2017
106,58 Perf. abs. euro taux
25/04/2017
106,52 Perf. abs. euro taux
24/04/2017
106,62 Perf. abs. euro taux
23/04/2017
106,95 Perf. abs. euro taux
22/04/2017
106,95 Perf. abs. euro taux
21/04/2017
106,95 Perf. abs. euro taux
20/04/2017
106,82 Perf. abs. euro taux
19/04/2017
106,96 Perf. abs. euro taux
18/04/2017
107,02 Perf. abs. euro taux
17/04/2017
107,12 Perf. abs. euro taux
16/04/2017
107,13 Perf. abs. euro taux
15/04/2017
107,13 Perf. abs. euro taux
14/04/2017
107,13 Perf. abs. euro taux
13/04/2017
107,13 Perf. abs. euro taux
12/04/2017
107,18 Perf. abs. euro taux
11/04/2017
107,15 Perf. abs. euro taux
10/04/2017
107,26 Perf. abs. euro taux
09/04/2017
107,08 Perf. abs. euro taux
08/04/2017
107,08 Perf. abs. euro taux
07/04/2017
107,08 Perf. abs. euro taux
06/04/2017
106,98 Perf. abs. euro taux
05/04/2017
106,98 Perf. abs. euro taux
04/04/2017
106,96 Perf. abs. euro taux
03/04/2017
106,99 Perf. abs. euro taux
02/04/2017
106,89 Perf. abs. euro taux
01/04/2017
106,89 Perf. abs. euro taux
31/03/2017
106,89 Perf. abs. euro taux
30/03/2017
106,63 Perf. abs. euro taux
29/03/2017
106,56 Perf. abs. euro taux
28/03/2017
106,27 Perf. abs. euro taux
27/03/2017
106,20 Perf. abs. euro taux
26/03/2017
106,42 Perf. abs. euro taux
25/03/2017
106,41 Perf. abs. euro taux
24/03/2017
106,41 Perf. abs. euro taux
23/03/2017
106,48 Perf. abs. euro taux
22/03/2017
106,39 Perf. abs. euro taux
21/03/2017
106,47 Perf. abs. euro taux
20/03/2017
106,61 Perf. abs. euro taux
19/03/2017
106,64 Perf. abs. euro taux
18/03/2017
106,64 Perf. abs. euro taux
17/03/2017
106,64 Perf. abs. euro taux
16/03/2017
106,66 Perf. abs. euro taux
15/03/2017
106,91 Perf. abs. euro taux
14/03/2017
106,83 Perf. abs. euro taux
13/03/2017
106,84 Perf. abs. euro taux
12/03/2017
106,95 Perf. abs. euro taux
11/03/2017
106,95 Perf. abs. euro taux
10/03/2017
106,95 Perf. abs. euro taux
09/03/2017
107,13 Perf. abs. euro taux
08/03/2017
107,23 Perf. abs. euro taux
07/03/2017
107,22 Perf. abs. euro taux
06/03/2017
107,25 Perf. abs. euro taux
05/03/2017
107,33 Perf. abs. euro taux
04/03/2017
107,33 Perf. abs. euro taux
03/03/2017
107,33 Perf. abs. euro taux
02/03/2017
107,44 Perf. abs. euro taux
01/03/2017
107,35 Perf. abs. euro taux
28/02/2017
107,10 Perf. abs. euro taux
27/02/2017
107,15 Perf. abs. euro taux
26/02/2017
107,17 Perf. abs. euro taux
25/02/2017
107,17 Perf. abs. euro taux
24/02/2017
107,17 Perf. abs. euro taux
23/02/2017
107,26 Perf. abs. euro taux
22/02/2017
107,41 Perf. abs. euro taux
21/02/2017
107,29 Perf. abs. euro taux
20/02/2017
106,99 Perf. abs. euro taux
19/02/2017
106,94 Perf. abs. euro taux
18/02/2017
106,94 Perf. abs. euro taux
17/02/2017
106,94 Perf. abs. euro taux
16/02/2017
106,97 Perf. abs. euro taux
15/02/2017
107,25 Perf. abs. euro taux
14/02/2017
107,09 Perf. abs. euro taux
13/02/2017
107,01 Perf. abs. euro taux
12/02/2017
106,93 Perf. abs. euro taux
11/02/2017
106,93 Perf. abs. euro taux
10/02/2017
106,93 Perf. abs. euro taux
09/02/2017
106,75 Perf. abs. euro taux
08/02/2017
106,71 Perf. abs. euro taux
07/02/2017
106,66 Perf. abs. euro taux
06/02/2017
106,58 Perf. abs. euro taux
05/02/2017
106,51 Perf. abs. euro taux
04/02/2017
106,51 Perf. abs. euro taux
03/02/2017
106,51 Perf. abs. euro taux
02/02/2017
106,30 Perf. abs. euro taux
01/02/2017
106,39 Perf. abs. euro taux
31/01/2017
106,38 Perf. abs. euro taux
30/01/2017
106,85 Perf. abs. euro taux
29/01/2017
106,74 Perf. abs. euro taux
28/01/2017
106,74 Perf. abs. euro taux
27/01/2017
106,74 Perf. abs. euro taux
26/01/2017
106,70 Perf. abs. euro taux
25/01/2017
106,54 Perf. abs. euro taux
24/01/2017
106,44 Perf. abs. euro taux
23/01/2017
106,50 Perf. abs. euro taux
22/01/2017
106,70 Perf. abs. euro taux
21/01/2017
106,70 Perf. abs. euro taux
20/01/2017
106,70 Perf. abs. euro taux
19/01/2017
106,64 Perf. abs. euro taux
18/01/2017
106,54 Perf. abs. euro taux
17/01/2017
106,51 Perf. abs. euro taux
16/01/2017
106,69 Perf. abs. euro taux
15/01/2017
106,62 Perf. abs. euro taux
14/01/2017
106,62 Perf. abs. euro taux
13/01/2017
106,62 Perf. abs. euro taux
12/01/2017
106,59 Perf. abs. euro taux
11/01/2017
107,08 Perf. abs. euro taux
10/01/2017
106,83 Perf. abs. euro taux
09/01/2017
107,01 Perf. abs. euro taux
08/01/2017
106,89 Perf. abs. euro taux
07/01/2017
106,89 Perf. abs. euro taux
06/01/2017
106,89 Perf. abs. euro taux
05/01/2017
106,99 Perf. abs. euro taux
04/01/2017
107,30 Perf. abs. euro taux
03/01/2017
107,50 Perf. abs. euro taux
02/01/2017
107,02 Perf. abs. euro taux
01/01/2017
106,96 Perf. abs. euro taux
31/12/2016
106,96 Perf. abs. euro taux
30/12/2016
106,96 Perf. abs. euro taux
29/12/2016
107,18 Perf. abs. euro taux
28/12/2016
107,33 Perf. abs. euro taux
27/12/2016
107,16 Perf. abs. euro taux
26/12/2016
107,16 Perf. abs. euro taux
25/12/2016
107,17 Perf. abs. euro taux
24/12/2016
107,17 Perf. abs. euro taux
23/12/2016
107,17 Perf. abs. euro taux
22/12/2016
107,21 Perf. abs. euro taux
21/12/2016
107,26 Perf. abs. euro taux
20/12/2016
107,26 Perf. abs. euro taux
19/12/2016
107,18 Perf. abs. euro taux
18/12/2016
107,14 Perf. abs. euro taux
17/12/2016
107,15 Perf. abs. euro taux
16/12/2016
107,15 Perf. abs. euro taux
15/12/2016
107,14 Perf. abs. euro taux
14/12/2016
106,57 Perf. abs. euro taux
13/12/2016
106,66 Perf. abs. euro taux
12/12/2016
106,60 Perf. abs. euro taux
11/12/2016
106,66 Perf. abs. euro taux
10/12/2016
106,66 Perf. abs. euro taux
09/12/2016
106,66 Perf. abs. euro taux
08/12/2016
106,14 Perf. abs. euro taux
07/12/2016
106,11 Perf. abs. euro taux
06/12/2016
106,09 Perf. abs. euro taux
05/12/2016
106,06 Perf. abs. euro taux
04/12/2016
106,17 Perf. abs. euro taux
03/12/2016
106,17 Perf. abs. euro taux
02/12/2016
106,17 Perf. abs. euro taux
01/12/2016
106,29 Perf. abs. euro taux
30/11/2016
106,22 Perf. abs. euro taux
29/11/2016
106,29 Perf. abs. euro taux
28/11/2016
106,28 Perf. abs. euro taux
27/11/2016
106,30 Perf. abs. euro taux
26/11/2016
106,30 Perf. abs. euro taux
25/11/2016
106,30 Perf. abs. euro taux
24/11/2016
106,39 Perf. abs. euro taux
23/11/2016
106,33 Perf. abs. euro taux
22/11/2016
106,36 Perf. abs. euro taux
21/11/2016
106,25 Perf. abs. euro taux
20/11/2016
106,21 Perf. abs. euro taux
19/11/2016
106,21 Perf. abs. euro taux
18/11/2016
106,21 Perf. abs. euro taux
17/11/2016
106,05 Perf. abs. euro taux
16/11/2016
106,07 Perf. abs. euro taux
15/11/2016
105,89 Perf. abs. euro taux
14/11/2016
105,86 Perf. abs. euro taux
13/11/2016
105,72 Perf. abs. euro taux
12/11/2016
105,72 Perf. abs. euro taux
11/11/2016
105,72 Perf. abs. euro taux
10/11/2016
105,70 Perf. abs. euro taux
09/11/2016
105,48 Perf. abs. euro taux
08/11/2016
105,54 Perf. abs. euro taux
07/11/2016
105,45 Perf. abs. euro taux
06/11/2016
105,27 Perf. abs. euro taux
05/11/2016
105,27 Perf. abs. euro taux
04/11/2016
105,27 Perf. abs. euro taux
03/11/2016
105,43 Perf. abs. euro taux
02/11/2016
105,31 Perf. abs. euro taux
01/11/2016
105,68 Perf. abs. euro taux
31/10/2016
105,85 Perf. abs. euro taux
30/10/2016
105,95 Perf. abs. euro taux
29/10/2016
105,95 Perf. abs. euro taux
28/10/2016
105,95 Perf. abs. euro taux
27/10/2016
106,04 Perf. abs. euro taux
26/10/2016
106,11 Perf. abs. euro taux
25/10/2016
106,32 Perf. abs. euro taux
24/10/2016
106,29 Perf. abs. euro taux
23/10/2016
106,23 Perf. abs. euro taux
22/10/2016
106,23 Perf. abs. euro taux
21/10/2016
106,23 Perf. abs. euro taux
20/10/2016
105,96 Perf. abs. euro taux
19/10/2016
105,96 Perf. abs. euro taux
18/10/2016
105,84 Perf. abs. euro taux
17/10/2016
105,74 Perf. abs. euro taux
16/10/2016
105,75 Perf. abs. euro taux
15/10/2016
105,75 Perf. abs. euro taux
14/10/2016
105,75 Perf. abs. euro taux
13/10/2016
105,57 Perf. abs. euro taux
12/10/2016
105,68 Perf. abs. euro taux
11/10/2016
105,57 Perf. abs. euro taux
10/10/2016
105,40 Perf. abs. euro taux
09/10/2016
105,38 Perf. abs. euro taux
08/10/2016
105,38 Perf. abs. euro taux
07/10/2016
105,38 Perf. abs. euro taux
06/10/2016
105,44 Perf. abs. euro taux
05/10/2016
105,36 Perf. abs. euro taux
04/10/2016
105,53 Perf. abs. euro taux
03/10/2016
105,38 Perf. abs. euro taux
02/10/2016
105,52 Perf. abs. euro taux
01/10/2016
105,52 Perf. abs. euro taux
30/09/2016
105,52 Perf. abs. euro taux
29/09/2016
105,39 Perf. abs. euro taux
28/09/2016
105,36 Perf. abs. euro taux
27/09/2016
105,29 Perf. abs. euro taux
26/09/2016
105,19 Perf. abs. euro taux
25/09/2016
105,40 Perf. abs. euro taux
24/09/2016
105,40 Perf. abs. euro taux
23/09/2016
105,40 Perf. abs. euro taux
22/09/2016
105,34 Perf. abs. euro taux
21/09/2016
105,40 Perf. abs. euro taux
20/09/2016
105,28 Perf. abs. euro taux
19/09/2016
105,34 Perf. abs. euro taux
18/09/2016
105,25 Perf. abs. euro taux
17/09/2016
105,26 Perf. abs. euro taux
16/09/2016
105,26 Perf. abs. euro taux
15/09/2016
105,25 Perf. abs. euro taux
14/09/2016
105,36 Perf. abs. euro taux
13/09/2016
105,38 Perf. abs. euro taux
12/09/2016
105,49 Perf. abs. euro taux
11/09/2016
105,59 Perf. abs. euro taux
10/09/2016
105,59 Perf. abs. euro taux
09/09/2016
105,59 Perf. abs. euro taux
08/09/2016
105,64 Perf. abs. euro taux
07/09/2016
105,80 Perf. abs. euro taux
06/09/2016
105,93 Perf. abs. euro taux
05/09/2016
105,88 Perf. abs. euro taux
04/09/2016
105,81 Perf. abs. euro taux
03/09/2016
105,81 Perf. abs. euro taux
02/09/2016
105,81 Perf. abs. euro taux
01/09/2016
105,86 Perf. abs. euro taux
31/08/2016
105,89 Perf. abs. euro taux
30/08/2016
105,79 Perf. abs. euro taux
29/08/2016
105,68 Perf. abs. euro taux
28/08/2016
105,49 Perf. abs. euro taux
27/08/2016
105,49 Perf. abs. euro taux
26/08/2016
105,49 Perf. abs. euro taux
25/08/2016
105,49 Perf. abs. euro taux
24/08/2016
105,56 Perf. abs. euro taux
23/08/2016
105,37 Perf. abs. euro taux
22/08/2016
105,41 Perf. abs. euro taux
21/08/2016
105,38 Perf. abs. euro taux
20/08/2016
105,38 Perf. abs. euro taux
19/08/2016
105,38 Perf. abs. euro taux
18/08/2016
105,44 Perf. abs. euro taux
17/08/2016
105,48 Perf. abs. euro taux
16/08/2016
105,49 Perf. abs. euro taux
15/08/2016
105,81 Perf. abs. euro taux
14/08/2016
105,85 Perf. abs. euro taux
13/08/2016
105,85 Perf. abs. euro taux
12/08/2016
105,85 Perf. abs. euro taux
11/08/2016
105,82 Perf. abs. euro taux
10/08/2016
105,78 Perf. abs. euro taux
09/08/2016
105,95 Perf. abs. euro taux
08/08/2016
105,90 Perf. abs. euro taux
07/08/2016
105,64 Perf. abs. euro taux
06/08/2016
105,64 Perf. abs. euro taux
05/08/2016
105,64 Perf. abs. euro taux
04/08/2016
105,59 Perf. abs. euro taux
03/08/2016
105,39 Perf. abs. euro taux
02/08/2016
105,36 Perf. abs. euro taux
01/08/2016
105,54 Perf. abs. euro taux
31/07/2016
105,64 Perf. abs. euro taux
30/07/2016
105,64 Perf. abs. euro taux
29/07/2016
105,64 Perf. abs. euro taux
28/07/2016
105,74 Perf. abs. euro taux
27/07/2016
106,02 Perf. abs. euro taux
26/07/2016
105,99 Perf. abs. euro taux
25/07/2016
106,05 Perf. abs. euro taux
24/07/2016
105,96 Perf. abs. euro taux
23/07/2016
105,96 Perf. abs. euro taux
22/07/2016
105,96 Perf. abs. euro taux
21/07/2016
106,00 Perf. abs. euro taux
20/07/2016
105,96 Perf. abs. euro taux
19/07/2016
105,89 Perf. abs. euro taux
18/07/2016
105,83 Perf. abs. euro taux
17/07/2016
105,67 Perf. abs. euro taux
16/07/2016
105,66 Perf. abs. euro taux
15/07/2016
105,66 Perf. abs. euro taux
14/07/2016
105,61 Perf. abs. euro taux
13/07/2016
105,69 Perf. abs. euro taux
12/07/2016
105,60 Perf. abs. euro taux
11/07/2016
105,54 Perf. abs. euro taux
10/07/2016
105,37 Perf. abs. euro taux
09/07/2016
105,37 Perf. abs. euro taux
08/07/2016
105,37 Perf. abs. euro taux
07/07/2016
105,26 Perf. abs. euro taux
06/07/2016
105,27 Perf. abs. euro taux
05/07/2016
105,11 Perf. abs. euro taux
04/07/2016
105,18 Perf. abs. euro taux
03/07/2016
105,16 Perf. abs. euro taux
02/07/2016
105,16 Perf. abs. euro taux
01/07/2016
105,16 Perf. abs. euro taux
30/06/2016
105,09 Perf. abs. euro taux
29/06/2016
105,04 Perf. abs. euro taux
28/06/2016
104,92 Perf. abs. euro taux
27/06/2016
104,98 Perf. abs. euro taux
26/06/2016
104,99 Perf. abs. euro taux
25/06/2016
104,99 Perf. abs. euro taux
24/06/2016
104,99 Perf. abs. euro taux
23/06/2016
104,84 Perf. abs. euro taux
22/06/2016
104,93 Perf. abs. euro taux
21/06/2016
104,86 Perf. abs. euro taux
20/06/2016
104,75 Perf. abs. euro taux
19/06/2016
104,73 Perf. abs. euro taux
18/06/2016
104,73 Perf. abs. euro taux
17/06/2016
104,73 Perf. abs. euro taux
16/06/2016
104,80 Perf. abs. euro taux
15/06/2016
104,80 Perf. abs. euro taux
14/06/2016
104,77 Perf. abs. euro taux
13/06/2016
104,87 Perf. abs. euro taux
12/06/2016
105,03 Perf. abs. euro taux
11/06/2016
105,03 Perf. abs. euro taux
10/06/2016
105,03 Perf. abs. euro taux
09/06/2016
105,07 Perf. abs. euro taux
08/06/2016
104,98 Perf. abs. euro taux
07/06/2016
104,93 Perf. abs. euro taux
06/06/2016
104,90 Perf. abs. euro taux
05/06/2016
105,29 Perf. abs. euro taux
04/06/2016
105,29 Perf. abs. euro taux
03/06/2016
105,29 Perf. abs. euro taux
02/06/2016
105,30 Perf. abs. euro taux
01/06/2016
105,33 Perf. abs. euro taux
31/05/2016
105,47 Perf. abs. euro taux
30/05/2016
105,41 Perf. abs. euro taux
29/05/2016
105,40 Perf. abs. euro taux
28/05/2016
105,40 Perf. abs. euro taux
27/05/2016
105,40 Perf. abs. euro taux
26/05/2016
105,39 Perf. abs. euro taux
25/05/2016
105,44 Perf. abs. euro taux
24/05/2016
105,26 Perf. abs. euro taux
23/05/2016
105,06 Perf. abs. euro taux
22/05/2016
105,07 Perf. abs. euro taux
21/05/2016
105,07 Perf. abs. euro taux
20/05/2016
105,07 Perf. abs. euro taux
19/05/2016
105,13 Perf. abs. euro taux
18/05/2016
104,95 Perf. abs. euro taux
17/05/2016
104,80 Perf. abs. euro taux
16/05/2016
104,74 Perf. abs. euro taux
15/05/2016
104,69 Perf. abs. euro taux
14/05/2016
104,69 Perf. abs. euro taux
13/05/2016
104,69 Perf. abs. euro taux
12/05/2016
104,56 Perf. abs. euro taux
11/05/2016
104,48 Perf. abs. euro taux
10/05/2016
104,57 Perf. abs. euro taux
09/05/2016
104,48 Perf. abs. euro taux
08/05/2016
104,42 Perf. abs. euro taux
07/05/2016
104,42 Perf. abs. euro taux
06/05/2016
104,42 Perf. abs. euro taux
05/05/2016
104,35 Perf. abs. euro taux
04/05/2016
104,25 Perf. abs. euro taux
03/05/2016
104,21 Perf. abs. euro taux
02/05/2016
104,58 Perf. abs. euro taux
01/05/2016
104,71 Perf. abs. euro taux
30/04/2016
104,71 Perf. abs. euro taux
29/04/2016
104,71 Perf. abs. euro taux
28/04/2016
104,85 Perf. abs. euro taux
27/04/2016
104,95 Perf. abs. euro taux
26/04/2016
104,92 Perf. abs. euro taux
25/04/2016
104,97 Perf. abs. euro taux
24/04/2016
104,98 Perf. abs. euro taux
23/04/2016
104,98 Perf. abs. euro taux
22/04/2016
104,98 Perf. abs. euro taux
21/04/2016
104,71 Perf. abs. euro taux
20/04/2016
104,58 Perf. abs. euro taux
19/04/2016
104,57 Perf. abs. euro taux
18/04/2016
104,53 Perf. abs. euro taux
17/04/2016
104,58 Perf. abs. euro taux
16/04/2016
104,58 Perf. abs. euro taux
15/04/2016
104,58 Perf. abs. euro taux
14/04/2016
104,63 Perf. abs. euro taux
13/04/2016
104,49 Perf. abs. euro taux
12/04/2016
104,15 Perf. abs. euro taux
11/04/2016
104,10 Perf. abs. euro taux
10/04/2016
104,11 Perf. abs. euro taux
09/04/2016
104,11 Perf. abs. euro taux
08/04/2016
104,11 Perf. abs. euro taux
07/04/2016
104,07 Perf. abs. euro taux
06/04/2016
104,20 Perf. abs. euro taux
05/04/2016
104,23 Perf. abs. euro taux
04/04/2016
104,34 Perf. abs. euro taux
03/04/2016
104,23 Perf. abs. euro taux
02/04/2016
104,23 Perf. abs. euro taux
01/04/2016
104,23 Perf. abs. euro taux
31/03/2016
104,35 Perf. abs. euro taux
30/03/2016
104,47 Perf. abs. euro taux
29/03/2016
104,70 Perf. abs. euro taux
28/03/2016
104,76 Perf. abs. euro taux
27/03/2016
104,76 Perf. abs. euro taux
26/03/2016
104,76 Perf. abs. euro taux
25/03/2016
104,76 Perf. abs. euro taux
24/03/2016
104,76 Perf. abs. euro taux
23/03/2016
104,78 Perf. abs. euro taux
22/03/2016
104,73 Perf. abs. euro taux
21/03/2016
104,64 Perf. abs. euro taux
20/03/2016
104,60 Perf. abs. euro taux
19/03/2016
104,60 Perf. abs. euro taux
18/03/2016
104,60 Perf. abs. euro taux
17/03/2016
104,50 Perf. abs. euro taux
16/03/2016
104,81 Perf. abs. euro taux
15/03/2016
104,79 Perf. abs. euro taux
14/03/2016
104,93 Perf. abs. euro taux
13/03/2016
104,86 Perf. abs. euro taux
12/03/2016
104,86 Perf. abs. euro taux
11/03/2016
104,86 Perf. abs. euro taux
10/03/2016
105,03 Perf. abs. euro taux
09/03/2016
104,74 Perf. abs. euro taux
08/03/2016
104,54 Perf. abs. euro taux
07/03/2016
104,75 Perf. abs. euro taux
06/03/2016
104,63 Perf. abs. euro taux
05/03/2016
104,63 Perf. abs. euro taux
04/03/2016
104,63 Perf. abs. euro taux
03/03/2016
104,75 Perf. abs. euro taux
02/03/2016
104,84 Perf. abs. euro taux
01/03/2016
104,63 Perf. abs. euro taux
29/02/2016
104,41 Perf. abs. euro taux
28/02/2016
104,02 Perf. abs. euro taux
27/02/2016
104,01 Perf. abs. euro taux
26/02/2016
104,01 Perf. abs. euro taux
25/02/2016
103,80 Perf. abs. euro taux
24/02/2016
103,86 Perf. abs. euro taux
23/02/2016
103,92 Perf. abs. euro taux
22/02/2016
103,84 Perf. abs. euro taux
21/02/2016
103,60 Perf. abs. euro taux
20/02/2016
103,60 Perf. abs. euro taux
19/02/2016
103,60 Perf. abs. euro taux
18/02/2016
103,68 Perf. abs. euro taux
17/02/2016
103,33 Perf. abs. euro taux
16/02/2016
103,09 Perf. abs. euro taux
15/02/2016
102,90 Perf. abs. euro taux
14/02/2016
102,58 Perf. abs. euro taux
13/02/2016
102,58 Perf. abs. euro taux
12/02/2016
102,58 Perf. abs. euro taux
11/02/2016
102,37 Perf. abs. euro taux
10/02/2016
102,98 Perf. abs. euro taux
09/02/2016
102,94 Perf. abs. euro taux
08/02/2016
103,66 Perf. abs. euro taux
07/02/2016
103,76 Perf. abs. euro taux
06/02/2016
103,76 Perf. abs. euro taux
05/02/2016
103,76 Perf. abs. euro taux
04/02/2016
103,88 Perf. abs. euro taux
03/02/2016
104,56 Perf. abs. euro taux
02/02/2016
104,75 Perf. abs. euro taux
01/02/2016
104,93 Perf. abs. euro taux
31/01/2016
104,88 Perf. abs. euro taux
30/01/2016
104,88 Perf. abs. euro taux
29/01/2016
104,88 Perf. abs. euro taux
28/01/2016
104,75 Perf. abs. euro taux
27/01/2016
104,77 Perf. abs. euro taux
26/01/2016
104,80 Perf. abs. euro taux
25/01/2016
104,83 Perf. abs. euro taux
24/01/2016
104,85 Perf. abs. euro taux
23/01/2016
104,85 Perf. abs. euro taux
22/01/2016
104,85 Perf. abs. euro taux
21/01/2016
104,41 Perf. abs. euro taux
20/01/2016
104,41 Perf. abs. euro taux
19/01/2016
104,78 Perf. abs. euro taux
18/01/2016
104,80 Perf. abs. euro taux
17/01/2016
104,91 Perf. abs. euro taux
16/01/2016
104,91 Perf. abs. euro taux
15/01/2016
104,91 Perf. abs. euro taux
14/01/2016
105,24 Perf. abs. euro taux
13/01/2016
105,55 Perf. abs. euro taux
12/01/2016
105,53 Perf. abs. euro taux
11/01/2016
105,54 Perf. abs. euro taux
10/01/2016
105,61 Perf. abs. euro taux
09/01/2016
105,61 Perf. abs. euro taux
08/01/2016
105,61 Perf. abs. euro taux
07/01/2016
105,75 Perf. abs. euro taux
06/01/2016
106,33 Perf. abs. euro taux
05/01/2016
106,33 Perf. abs. euro taux
04/01/2016
105,94 Perf. abs. euro taux
03/01/2016
105,91 Perf. abs. euro taux
02/01/2016
105,91 Perf. abs. euro taux
01/01/2016
105,91 Perf. abs. euro taux
31/12/2015
105,91 Perf. abs. euro taux
30/12/2015
105,82 Perf. abs. euro taux
29/12/2015
105,88 Perf. abs. euro taux
28/12/2015
105,88 Perf. abs. euro taux
27/12/2015
105,93 Perf. abs. euro taux
26/12/2015
105,93 Perf. abs. euro taux
25/12/2015
105,93 Perf. abs. euro taux
24/12/2015
105,93 Perf. abs. euro taux
23/12/2015
105,95 Perf. abs. euro taux
22/12/2015
105,79 Perf. abs. euro taux
21/12/2015
106,05 Perf. abs. euro taux
20/12/2015
106,25 Perf. abs. euro taux
19/12/2015
106,26 Perf. abs. euro taux
18/12/2015
106,26 Perf. abs. euro taux
17/12/2015
106,26 Perf. abs. euro taux
16/12/2015
105,86 Perf. abs. euro taux
15/12/2015
105,68 Perf. abs. euro taux
14/12/2015
105,65 Perf. abs. euro taux
13/12/2015
105,98 Perf. abs. euro taux
12/12/2015
105,99 Perf. abs. euro taux
11/12/2015
105,99 Perf. abs. euro taux
10/12/2015
106,20 Perf. abs. euro taux
09/12/2015
106,22 Perf. abs. euro taux
08/12/2015
106,48 Perf. abs. euro taux
07/12/2015
106,76 Perf. abs. euro taux
06/12/2015
106,51 Perf. abs. euro taux
05/12/2015
106,51 Perf. abs. euro taux
04/12/2015
106,51 Perf. abs. euro taux
03/12/2015
107,15 Perf. abs. euro taux
02/12/2015
107,74 Perf. abs. euro taux
01/12/2015
107,75 Perf. abs. euro taux
30/11/2015
107,79 Perf. abs. euro taux
29/11/2015
107,81 Perf. abs. euro taux
28/11/2015
107,81 Perf. abs. euro taux
27/11/2015
107,81 Perf. abs. euro taux
26/11/2015
107,81 Perf. abs. euro taux
25/11/2015
107,79 Perf. abs. euro taux
24/11/2015
107,61 Perf. abs. euro taux
23/11/2015
107,72 Perf. abs. euro taux
22/11/2015
107,59 Perf. abs. euro taux
21/11/2015
107,59 Perf. abs. euro taux
20/11/2015
107,59 Perf. abs. euro taux
19/11/2015
107,56 Perf. abs. euro taux
18/11/2015
107,59 Perf. abs. euro taux
17/11/2015
107,50 Perf. abs. euro taux
16/11/2015
107,27 Perf. abs. euro taux
15/11/2015
107,17 Perf. abs. euro taux
14/11/2015
107,17 Perf. abs. euro taux
13/11/2015
107,17 Perf. abs. euro taux
12/11/2015
107,22 Perf. abs. euro taux
11/11/2015
107,30 Perf. abs. euro taux
10/11/2015
107,30 Perf. abs. euro taux
09/11/2015
107,08 Perf. abs. euro taux
08/11/2015
107,01 Perf. abs. euro taux
07/11/2015
107,01 Perf. abs. euro taux
06/11/2015
107,01 Perf. abs. euro taux
05/11/2015
107,01 Perf. abs. euro taux
04/11/2015
106,98 Perf. abs. euro taux
03/11/2015
106,76 Perf. abs. euro taux
02/11/2015
106,54 Perf. abs. euro taux
01/11/2015
106,57 Perf. abs. euro taux
31/10/2015
106,57 Perf. abs. euro taux
30/10/2015
106,57 Perf. abs. euro taux
29/10/2015
106,78 Perf. abs. euro taux
28/10/2015
106,48 Perf. abs. euro taux
27/10/2015
106,48 Perf. abs. euro taux
26/10/2015
106,57 Perf. abs. euro taux
25/10/2015
106,41 Perf. abs. euro taux
24/10/2015
106,41 Perf. abs. euro taux
23/10/2015
106,41 Perf. abs. euro taux
22/10/2015
105,75 Perf. abs. euro taux
21/10/2015
105,46 Perf. abs. euro taux
20/10/2015
105,39 Perf. abs. euro taux
19/10/2015
105,54 Perf. abs. euro taux
18/10/2015
105,43 Perf. abs. euro taux
17/10/2015
105,43 Perf. abs. euro taux
16/10/2015
105,43 Perf. abs. euro taux
15/10/2015
105,18 Perf. abs. euro taux
14/10/2015
105,18 Perf. abs. euro taux
13/10/2015
105,27 Perf. abs. euro taux
12/10/2015
105,39 Perf. abs. euro taux
11/10/2015
105,35 Perf. abs. euro taux
10/10/2015
105,35 Perf. abs. euro taux
09/10/2015
105,35 Perf. abs. euro taux
08/10/2015
105,56 Perf. abs. euro taux
07/10/2015
105,51 Perf. abs. euro taux
06/10/2015
105,43 Perf. abs. euro taux
05/10/2015
105,36 Perf. abs. euro taux
04/10/2015
105,43 Perf. abs. euro taux
03/10/2015
105,43 Perf. abs. euro taux
02/10/2015
105,43 Perf. abs. euro taux
01/10/2015
105,41 Perf. abs. euro taux
30/09/2015
105,24 Perf. abs. euro taux
29/09/2015
105,19 Perf. abs. euro taux
28/09/2015
105,44 Perf. abs. euro taux
27/09/2015
105,55 Perf. abs. euro taux
26/09/2015
105,55 Perf. abs. euro taux
25/09/2015
105,55 Perf. abs. euro taux
24/09/2015
105,39 Perf. abs. euro taux
23/09/2015
105,71 Perf. abs. euro taux
22/09/2015
105,82 Perf. abs. euro taux
21/09/2015
105,65 Perf. abs. euro taux
20/09/2015
105,29 Perf. abs. euro taux
19/09/2015
105,29 Perf. abs. euro taux
18/09/2015
105,29 Perf. abs. euro taux
17/09/2015
105,38 Perf. abs. euro taux
16/09/2015
105,56 Perf. abs. euro taux
15/09/2015
105,39 Perf. abs. euro taux
14/09/2015
105,48 Perf. abs. euro taux
13/09/2015
105,60 Perf. abs. euro taux
12/09/2015
105,60 Perf. abs. euro taux
11/09/2015
105,60 Perf. abs. euro taux
10/09/2015
105,85 Perf. abs. euro taux
09/09/2015
106,03 Perf. abs. euro taux
08/09/2015
105,97 Perf. abs. euro taux
07/09/2015
105,97 Perf. abs. euro taux
06/09/2015
106,01 Perf. abs. euro taux
05/09/2015
106,01 Perf. abs. euro taux
04/09/2015
106,01 Perf. abs. euro taux
03/09/2015
105,76 Perf. abs. euro taux
02/09/2015
105,55 Perf. abs. euro taux
01/09/2015
105,62 Perf. abs. euro taux
31/08/2015
105,77 Perf. abs. euro taux
30/08/2015
105,66 Perf. abs. euro taux
29/08/2015
105,66 Perf. abs. euro taux
28/08/2015
105,66 Perf. abs. euro taux
27/08/2015
105,51 Perf. abs. euro taux
26/08/2015
105,10 Perf. abs. euro taux
25/08/2015
104,87 Perf. abs. euro taux
24/08/2015
105,43 Perf. abs. euro taux
23/08/2015
105,88 Perf. abs. euro taux
22/08/2015
105,88 Perf. abs. euro taux
21/08/2015
105,88 Perf. abs. euro taux
20/08/2015
106,34 Perf. abs. euro taux
19/08/2015
106,87 Perf. abs. euro taux
18/08/2015
106,93 Perf. abs. euro taux
17/08/2015
106,82 Perf. abs. euro taux
16/08/2015
106,58 Perf. abs. euro taux
15/08/2015
106,58 Perf. abs. euro taux
14/08/2015
106,58 Perf. abs. euro taux
13/08/2015
106,70 Perf. abs. euro taux
12/08/2015
106,58 Perf. abs. euro taux
11/08/2015
107,05 Perf. abs. euro taux
10/08/2015
107,30 Perf. abs. euro taux
09/08/2015
107,35 Perf. abs. euro taux
08/08/2015
107,36 Perf. abs. euro taux
07/08/2015
107,36 Perf. abs. euro taux
06/08/2015
107,52 Perf. abs. euro taux
05/08/2015
107,62 Perf. abs. euro taux
04/08/2015
107,41 Perf. abs. euro taux
03/08/2015
107,43 Perf. abs. euro taux
02/08/2015
107,29 Perf. abs. euro taux
01/08/2015
107,29 Perf. abs. euro taux
31/07/2015
107,29 Perf. abs. euro taux
30/07/2015
107,37 Perf. abs. euro taux
29/07/2015
107,05 Perf. abs. euro taux
28/07/2015
107,04 Perf. abs. euro taux
27/07/2015
106,97 Perf. abs. euro taux
26/07/2015
107,43 Perf. abs. euro taux
25/07/2015
107,43 Perf. abs. euro taux
24/07/2015
107,43 Perf. abs. euro taux
23/07/2015
107,33 Perf. abs. euro taux
22/07/2015
107,59 Perf. abs. euro taux
21/07/2015
107,66 Perf. abs. euro taux
20/07/2015
107,80 Perf. abs. euro taux
19/07/2015
107,64 Perf. abs. euro taux
18/07/2015
107,64 Perf. abs. euro taux
17/07/2015
107,64 Perf. abs. euro taux
16/07/2015
107,51 Perf. abs. euro taux
15/07/2015
107,03 Perf. abs. euro taux
14/07/2015
106,90 Perf. abs. euro taux
13/07/2015
106,79 Perf. abs. euro taux
12/07/2015
106,19 Perf. abs. euro taux
11/07/2015
106,19 Perf. abs. euro taux
10/07/2015
106,19 Perf. abs. euro taux
09/07/2015
106,54 Perf. abs. euro taux
08/07/2015
106,60 Perf. abs. euro taux
07/07/2015
106,76 Perf. abs. euro taux
06/07/2015
106,74 Perf. abs. euro taux
05/07/2015
106,61 Perf. abs. euro taux
04/07/2015
106,61 Perf. abs. euro taux
03/07/2015
106,61 Perf. abs. euro taux
02/07/2015
106,60 Perf. abs. euro taux
01/07/2015
106,52 Perf. abs. euro taux
30/06/2015
106,21 Perf. abs. euro taux
29/06/2015
106,41 Perf. abs. euro taux
28/06/2015
106,60 Perf. abs. euro taux
27/06/2015
106,60 Perf. abs. euro taux
26/06/2015
106,60 Perf. abs. euro taux
25/06/2015
106,57 Perf. abs. euro taux
24/06/2015
106,58 Perf. abs. euro taux
23/06/2015
106,37 Perf. abs. euro taux
22/06/2015
106,03 Perf. abs. euro taux
21/06/2015
106,07 Perf. abs. euro taux
20/06/2015
106,07 Perf. abs. euro taux
19/06/2015
106,07 Perf. abs. euro taux
18/06/2015
105,79 Perf. abs. euro taux
17/06/2015
106,11 Perf. abs. euro taux
16/06/2015
106,31 Perf. abs. euro taux
15/06/2015
106,36 Perf. abs. euro taux
14/06/2015
106,44 Perf. abs. euro taux
13/06/2015
106,44 Perf. abs. euro taux
12/06/2015
106,44 Perf. abs. euro taux
11/06/2015
106,48 Perf. abs. euro taux
10/06/2015
106,36 Perf. abs. euro taux
09/06/2015
106,45 Perf. abs. euro taux
08/06/2015
106,73 Perf. abs. euro taux
07/06/2015
106,75 Perf. abs. euro taux
06/06/2015
106,75 Perf. abs. euro taux
05/06/2015
106,75 Perf. abs. euro taux
04/06/2015
106,57 Perf. abs. euro taux
03/06/2015
107,06 Perf. abs. euro taux
02/06/2015
107,44 Perf. abs. euro taux
01/06/2015
107,86 Perf. abs. euro taux
31/05/2015
107,82 Perf. abs. euro taux
30/05/2015
107,82 Perf. abs. euro taux
29/05/2015
107,82 Perf. abs. euro taux
28/05/2015
108,04 Perf. abs. euro taux
27/05/2015
108,19 Perf. abs. euro taux
26/05/2015
108,00 Perf. abs. euro taux
25/05/2015
107,49 Perf. abs. euro taux
24/05/2015
107,43 Perf. abs. euro taux
23/05/2015
107,43 Perf. abs. euro taux
22/05/2015
107,43 Perf. abs. euro taux
21/05/2015
107,38 Perf. abs. euro taux
20/05/2015
107,39 Perf. abs. euro taux
19/05/2015
107,19 Perf. abs. euro taux
18/05/2015
106,58 Perf. abs. euro taux
17/05/2015
106,73 Perf. abs. euro taux
16/05/2015
106,73 Perf. abs. euro taux
15/05/2015
106,73 Perf. abs. euro taux
14/05/2015
106,68 Perf. abs. euro taux
13/05/2015
106,99 Perf. abs. euro taux
12/05/2015
106,97 Perf. abs. euro taux
11/05/2015
107,27 Perf. abs. euro taux
10/05/2015
107,08 Perf. abs. euro taux
09/05/2015
107,08 Perf. abs. euro taux
08/05/2015
107,08 Perf. abs. euro taux
07/05/2015
106,65 Perf. abs. euro taux
06/05/2015
106,87 Perf. abs. euro taux
05/05/2015
107,33 Perf. abs. euro taux
04/05/2015
107,37 Perf. abs. euro taux
03/05/2015
107,34 Perf. abs. euro taux
02/05/2015
107,34 Perf. abs. euro taux
01/05/2015
107,34 Perf. abs. euro taux
30/04/2015
107,35 Perf. abs. euro taux
29/04/2015
107,92 Perf. abs. euro taux
28/04/2015
108,26 Perf. abs. euro taux
27/04/2015
108,53 Perf. abs. euro taux
26/04/2015
108,50 Perf. abs. euro taux
25/04/2015
108,50 Perf. abs. euro taux
24/04/2015
108,50 Perf. abs. euro taux
23/04/2015
108,65 Perf. abs. euro taux
22/04/2015
108,77 Perf. abs. euro taux
21/04/2015
108,74 Perf. abs. euro taux
20/04/2015
108,74 Perf. abs. euro taux
19/04/2015
108,60 Perf. abs. euro taux
18/04/2015
108,60 Perf. abs. euro taux
17/04/2015
108,60 Perf. abs. euro taux
16/04/2015
109,00 Perf. abs. euro taux
15/04/2015
109,45 Perf. abs. euro taux
14/04/2015
109,39 Perf. abs. euro taux
13/04/2015
109,53 Perf. abs. euro taux
12/04/2015
109,45 Perf. abs. euro taux
11/04/2015
109,45 Perf. abs. euro taux
10/04/2015
109,45 Perf. abs. euro taux
09/04/2015
108,90 Perf. abs. euro taux
08/04/2015
108,58 Perf. abs. euro taux
07/04/2015
108,49 Perf. abs. euro taux
06/04/2015
108,41 Perf. abs. euro taux
05/04/2015
108,40 Perf. abs. euro taux
04/04/2015
108,40 Perf. abs. euro taux
03/04/2015
108,40 Perf. abs. euro taux
02/04/2015
108,40 Perf. abs. euro taux
01/04/2015
108,61 Perf. abs. euro taux
31/03/2015
108,54 Perf. abs. euro taux
30/03/2015
108,24 Perf. abs. euro taux
29/03/2015
108,14 Perf. abs. euro taux
28/03/2015
108,13 Perf. abs. euro taux
27/03/2015
108,13 Perf. abs. euro taux
26/03/2015
107,85 Perf. abs. euro taux
25/03/2015
107,83 Perf. abs. euro taux
24/03/2015
107,97 Perf. abs. euro taux
23/03/2015
108,06 Perf. abs. euro taux
22/03/2015
108,46 Perf. abs. euro taux
21/03/2015
108,46 Perf. abs. euro taux
20/03/2015
108,46 Perf. abs. euro taux
19/03/2015
108,76 Perf. abs. euro taux
18/03/2015
108,87 Perf. abs. euro taux
17/03/2015
108,97 Perf. abs. euro taux
16/03/2015
109,17 Perf. abs. euro taux
15/03/2015
109,20 Perf. abs. euro taux
14/03/2015
109,21 Perf. abs. euro taux
13/03/2015
109,21 Perf. abs. euro taux
12/03/2015
109,17 Perf. abs. euro taux
11/03/2015
109,27 Perf. abs. euro taux
10/03/2015
108,65 Perf. abs. euro taux
09/03/2015
108,24 Perf. abs. euro taux
08/03/2015
108,01 Perf. abs. euro taux
07/03/2015
108,01 Perf. abs. euro taux
06/03/2015
108,01 Perf. abs. euro taux
05/03/2015
107,56 Perf. abs. euro taux
04/03/2015
107,30 Perf. abs. euro taux
03/03/2015
107,17 Perf. abs. euro taux
02/03/2015
107,06 Perf. abs. euro taux
01/03/2015
106,96 Perf. abs. euro taux
28/02/2015
106,96 Perf. abs. euro taux
27/02/2015
106,96 Perf. abs. euro taux
26/02/2015
106,74 Perf. abs. euro taux
25/02/2015
106,44 Perf. abs. euro taux
24/02/2015
106,44 Perf. abs. euro taux
23/02/2015
106,39 Perf. abs. euro taux
22/02/2015
106,30 Perf. abs. euro taux
21/02/2015
106,30 Perf. abs. euro taux
20/02/2015
106,30 Perf. abs. euro taux
19/02/2015
106,13 Perf. abs. euro taux
18/02/2015
106,17 Perf. abs. euro taux
17/02/2015
105,92 Perf. abs. euro taux
16/02/2015
106,00 Perf. abs. euro taux
15/02/2015
106,06 Perf. abs. euro taux
14/02/2015
106,06 Perf. abs. euro taux
13/02/2015
106,06 Perf. abs. euro taux
12/02/2015
106,12 Perf. abs. euro taux
11/02/2015
106,08 Perf. abs. euro taux
10/02/2015
106,13 Perf. abs. euro taux
09/02/2015
106,17 Perf. abs. euro taux
08/02/2015
105,86 Perf. abs. euro taux
07/02/2015
105,86 Perf. abs. euro taux
06/02/2015
105,86 Perf. abs. euro taux
05/02/2015
105,85 Perf. abs. euro taux
04/02/2015
105,74 Perf. abs. euro taux
03/02/2015
105,81 Perf. abs. euro taux
02/02/2015
105,85 Perf. abs. euro taux
01/02/2015
105,88 Perf. abs. euro taux
31/01/2015
105,87 Perf. abs. euro taux
30/01/2015
105,87 Perf. abs. euro taux
29/01/2015
105,91 Perf. abs. euro taux
28/01/2015
105,87 Perf. abs. euro taux
27/01/2015
105,92 Perf. abs. euro taux
26/01/2015
106,11 Perf. abs. euro taux
25/01/2015
106,08 Perf. abs. euro taux
24/01/2015
106,08 Perf. abs. euro taux
23/01/2015
106,08 Perf. abs. euro taux
22/01/2015
104,77 Perf. abs. euro taux
21/01/2015
104,51 Perf. abs. euro taux
20/01/2015
104,56 Perf. abs. euro taux
19/01/2015
104,43 Perf. abs. euro taux
18/01/2015
104,43 Perf. abs. euro taux
17/01/2015
104,43 Perf. abs. euro taux
16/01/2015
104,43 Perf. abs. euro taux
15/01/2015
104,25 Perf. abs. euro taux
14/01/2015
104,10 Perf. abs. euro taux
13/01/2015
104,10 Perf. abs. euro taux
12/01/2015
103,95 Perf. abs. euro taux
11/01/2015
103,88 Perf. abs. euro taux
10/01/2015
103,88 Perf. abs. euro taux
09/01/2015
103,88 Perf. abs. euro taux
08/01/2015
104,00 Perf. abs. euro taux
07/01/2015
103,81 Perf. abs. euro taux
06/01/2015
103,58 Perf. abs. euro taux
05/01/2015
103,66 Perf. abs. euro taux
04/01/2015
103,46 Perf. abs. euro taux
03/01/2015
103,46 Perf. abs. euro taux
02/01/2015
103,46 Perf. abs. euro taux
01/01/2015
103,11 Perf. abs. euro taux
31/12/2014
103,10 Perf. abs. euro taux
30/12/2014
103,00 Perf. abs. euro taux
29/12/2014
102,91 Perf. abs. euro taux
28/12/2014
102,93 Perf. abs. euro taux
27/12/2014
102,93 Perf. abs. euro taux
26/12/2014
102,93 Perf. abs. euro taux
25/12/2014
102,93 Perf. abs. euro taux
24/12/2014
102,93 Perf. abs. euro taux
23/12/2014
102,95 Perf. abs. euro taux
22/12/2014
102,80 Perf. abs. euro taux
21/12/2014
102,65 Perf. abs. euro taux
20/12/2014
102,65 Perf. abs. euro taux
19/12/2014
102,65 Perf. abs. euro taux
18/12/2014
102,53 Perf. abs. euro taux
17/12/2014
101,87 Perf. abs. euro taux
16/12/2014
101,49 Perf. abs. euro taux
15/12/2014
102,00 Perf. abs. euro taux
14/12/2014
102,04 Perf. abs. euro taux
13/12/2014
102,05 Perf. abs. euro taux
12/12/2014
102,05 Perf. abs. euro taux
11/12/2014
102,32 Perf. abs. euro taux
10/12/2014
102,49 Perf. abs. euro taux
09/12/2014
102,69 Perf. abs. euro taux
08/12/2014
103,18 Perf. abs. euro taux
07/12/2014
102,98 Perf. abs. euro taux
06/12/2014
102,98 Perf. abs. euro taux
05/12/2014
102,98 Perf. abs. euro taux
04/12/2014
102,89 Perf. abs. euro taux
03/12/2014
102,97 Perf. abs. euro taux
02/12/2014
102,64 Perf. abs. euro taux
01/12/2014
102,50 Perf. abs. euro taux
30/11/2014
102,52 Perf. abs. euro taux
29/11/2014
102,52 Perf. abs. euro taux
28/11/2014
102,52 Perf. abs. euro taux
27/11/2014
102,56 Perf. abs. euro taux
26/11/2014
102,52 Perf. abs. euro taux
25/11/2014
102,63 Perf. abs. euro taux
24/11/2014
102,65 Perf. abs. euro taux
23/11/2014
102,55 Perf. abs. euro taux
22/11/2014
102,55 Perf. abs. euro taux
21/11/2014
102,55 Perf. abs. euro taux
20/11/2014
102,12 Perf. abs. euro taux
19/11/2014
102,15 Perf. abs. euro taux
18/11/2014
102,18 Perf. abs. euro taux
17/11/2014
102,26 Perf. abs. euro taux
16/11/2014
102,38 Perf. abs. euro taux
15/11/2014
102,39 Perf. abs. euro taux
14/11/2014
102,39 Perf. abs. euro taux
13/11/2014
102,39 Perf. abs. euro taux
12/11/2014
102,42 Perf. abs. euro taux
11/11/2014
102,53 Perf. abs. euro taux
10/11/2014
102,46 Perf. abs. euro taux
09/11/2014
102,61 Perf. abs. euro taux
08/11/2014
102,60 Perf. abs. euro taux
07/11/2014
102,60 Perf. abs. euro taux
06/11/2014
102,42 Perf. abs. euro taux
05/11/2014
102,43 Perf. abs. euro taux
04/11/2014
102,29 Perf. abs. euro taux
03/11/2014
102,44 Perf. abs. euro taux
02/11/2014
102,27 Perf. abs. euro taux
01/11/2014
102,27 Perf. abs. euro taux
31/10/2014
102,27 Perf. abs. euro taux
30/10/2014
102,03 Perf. abs. euro taux
29/10/2014
101,70 Perf. abs. euro taux
28/10/2014
101,67 Perf. abs. euro taux
27/10/2014
101,78 Perf. abs. euro taux
26/10/2014
101,86 Perf. abs. euro taux
25/10/2014
101,86 Perf. abs. euro taux
24/10/2014
101,86 Perf. abs. euro taux
23/10/2014
101,79 Perf. abs. euro taux
22/10/2014
101,66 Perf. abs. euro taux
21/10/2014
101,46 Perf. abs. euro taux
20/10/2014
101,37 Perf. abs. euro taux
19/10/2014
101,31 Perf. abs. euro taux
18/10/2014
101,31 Perf. abs. euro taux
17/10/2014
101,31 Perf. abs. euro taux
16/10/2014
101,29 Perf. abs. euro taux
15/10/2014
101,57 Perf. abs. euro taux
14/10/2014
101,89 Perf. abs. euro taux
13/10/2014
101,98 Perf. abs. euro taux
12/10/2014
102,12 Perf. abs. euro taux
11/10/2014
102,12 Perf. abs. euro taux
10/10/2014
102,12 Perf. abs. euro taux
09/10/2014
102,03 Perf. abs. euro taux
08/10/2014
102,24 Perf. abs. euro taux
07/10/2014
102,40 Perf. abs. euro taux
06/10/2014
102,57 Perf. abs. euro taux
05/10/2014
102,55 Perf. abs. euro taux
04/10/2014
102,55 Perf. abs. euro taux
03/10/2014
102,55 Perf. abs. euro taux
02/10/2014
102,36 Perf. abs. euro taux
01/10/2014
102,52 Perf. abs. euro taux
30/09/2014
102,53 Perf. abs. euro taux
29/09/2014
102,34 Perf. abs. euro taux
28/09/2014
102,40 Perf. abs. euro taux
27/09/2014
102,40 Perf. abs. euro taux
26/09/2014
102,40 Perf. abs. euro taux
25/09/2014
102,40 Perf. abs. euro taux
24/09/2014
102,23 Perf. abs. euro taux
23/09/2014
102,10 Perf. abs. euro taux
22/09/2014
102,21 Perf. abs. euro taux
21/09/2014
102,22 Perf. abs. euro taux
20/09/2014
102,22 Perf. abs. euro taux
19/09/2014
102,22 Perf. abs. euro taux
18/09/2014
102,12 Perf. abs. euro taux
17/09/2014
101,90 Perf. abs. euro taux
16/09/2014
101,85 Perf. abs. euro taux
15/09/2014
101,99 Perf. abs. euro taux
14/09/2014
101,99 Perf. abs. euro taux
13/09/2014
101,99 Perf. abs. euro taux
12/09/2014
101,99 Perf. abs. euro taux
11/09/2014
102,03 Perf. abs. euro taux
10/09/2014
101,96 Perf. abs. euro taux
09/09/2014
102,01 Perf. abs. euro taux
08/09/2014
101,93 Perf. abs. euro taux
07/09/2014
101,95 Perf. abs. euro taux
06/09/2014
101,96 Perf. abs. euro taux
05/09/2014
101,96 Perf. abs. euro taux
04/09/2014
101,86 Perf. abs. euro taux
03/09/2014
101,51 Perf. abs. euro taux
02/09/2014
101,63 Perf. abs. euro taux
01/09/2014
101,52 Perf. abs. euro taux
31/08/2014
101,47 Perf. abs. euro taux
30/08/2014
101,46 Perf. abs. euro taux
29/08/2014
101,46 Perf. abs. euro taux
28/08/2014
101,46 Perf. abs. euro taux
27/08/2014
101,48 Perf. abs. euro taux
26/08/2014
101,44 Perf. abs. euro taux
25/08/2014
101,30 Perf. abs. euro taux
24/08/2014
101,17 Perf. abs. euro taux
23/08/2014
101,17 Perf. abs. euro taux
22/08/2014
101,17 Perf. abs. euro taux
21/08/2014
101,14 Perf. abs. euro taux
20/08/2014
101,05 Perf. abs. euro taux
19/08/2014
100,82 Perf. abs. euro taux
18/08/2014
100,71 Perf. abs. euro taux
17/08/2014
100,58 Perf. abs. euro taux
16/08/2014
100,58 Perf. abs. euro taux
15/08/2014
100,58 Perf. abs. euro taux
14/08/2014
100,59 Perf. abs. euro taux
13/08/2014
100,56 Perf. abs. euro taux
12/08/2014
100,62 Perf. abs. euro taux
11/08/2014
100,50 Perf. abs. euro taux
10/08/2014
100,44 Perf. abs. euro taux
09/08/2014
100,44 Perf. abs. euro taux
08/08/2014
100,44 Perf. abs. euro taux
07/08/2014
100,58 Perf. abs. euro taux
06/08/2014
100,66 Perf. abs. euro taux
05/08/2014
100,68 Perf. abs. euro taux
04/08/2014
100,62 Perf. abs. euro taux
03/08/2014
100,66 Perf. abs. euro taux
02/08/2014
100,66 Perf. abs. euro taux
01/08/2014
100,66 Perf. abs. euro taux
31/07/2014
100,93 Perf. abs. euro taux
30/07/2014
101,03 Perf. abs. euro taux
29/07/2014
100,94 Perf. abs. euro taux
28/07/2014
100,89 Perf. abs. euro taux
27/07/2014
100,86 Perf. abs. euro taux
26/07/2014
100,86 Perf. abs. euro taux
25/07/2014
100,86 Perf. abs. euro taux
24/07/2014
100,75 Perf. abs. euro taux
23/07/2014
100,71 Perf. abs. euro taux
22/07/2014
100,68 Perf. abs. euro taux
21/07/2014
100,58 Perf. abs. euro taux
20/07/2014
100,57 Perf. abs. euro taux
19/07/2014
100,57 Perf. abs. euro taux
18/07/2014
100,57 Perf. abs. euro taux
17/07/2014
100,62 Perf. abs. euro taux
16/07/2014
100,62 Perf. abs. euro taux
15/07/2014
100,38 Perf. abs. euro taux
14/07/2014
100,32 Perf. abs. euro taux
13/07/2014
100,36 Perf. abs. euro taux
12/07/2014
100,36 Perf. abs. euro taux
11/07/2014
100,36 Perf. abs. euro taux
10/07/2014
100,38 Perf. abs. euro taux
09/07/2014
100,46 Perf. abs. euro taux
08/07/2014
100,54 Perf. abs. euro taux
07/07/2014
100,59 Perf. abs. euro taux
06/07/2014
100,56 Perf. abs. euro taux
05/07/2014
100,56 Perf. abs. euro taux
04/07/2014
100,56 Perf. abs. euro taux
03/07/2014
100,45 Perf. abs. euro taux
02/07/2014
100,36 Perf. abs. euro taux
01/07/2014
100,25 Perf. abs. euro taux
30/06/2014
100,28 Perf. abs. euro taux
29/06/2014
100,38 Perf. abs. euro taux
28/06/2014
100,38 Perf. abs. euro taux
27/06/2014
100,38 Perf. abs. euro taux
26/06/2014
100,48 Perf. abs. euro taux
25/06/2014
100,45 Perf. abs. euro taux
24/06/2014
100,52 Perf. abs. euro taux
23/06/2014
100,55 Perf. abs. euro taux
22/06/2014
100,56 Perf. abs. euro taux
21/06/2014
100,56 Perf. abs. euro taux
20/06/2014
100,56 Perf. abs. euro taux
19/06/2014
100,46 Perf. abs. euro taux
18/06/2014
100,56 Perf. abs. euro taux
17/06/2014
100,61 Perf. abs. euro taux
16/06/2014
100,66 Perf. abs. euro taux
15/06/2014
100,71 Perf. abs. euro taux
14/06/2014
100,71 Perf. abs. euro taux
13/06/2014
100,71 Perf. abs. euro taux
12/06/2014
100,62 Perf. abs. euro taux
11/06/2014
100,65 Perf. abs. euro taux
10/06/2014
100,71 Perf. abs. euro taux
09/06/2014
100,47 Perf. abs. euro taux
08/06/2014
100,41 Perf. abs. euro taux
07/06/2014
100,41 Perf. abs. euro taux
06/06/2014
100,41 Perf. abs. euro taux
05/06/2014
100,32 Perf. abs. euro taux
04/06/2014
100,19 Perf. abs. euro taux
03/06/2014
100,17 Perf. abs. euro taux
02/06/2014
100,20 Perf. abs. euro taux
01/06/2014
100,15 Perf. abs. euro taux
31/05/2014
100,15 Perf. abs. euro taux
30/05/2014
100,15 Perf. abs. euro taux
29/05/2014
100,13 Perf. abs. euro taux
28/05/2014
100,13 Perf. abs. euro taux
27/05/2014
100,06 Perf. abs. euro taux
26/05/2014
100,03 Perf. abs. euro taux
25/05/2014
100,00 Perf. abs. euro taux
24/05/2014
100,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/05/2017
118,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/05/2017
120,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/05/2017
122,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/05/2017
121,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/05/2017
121,64 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/05/2017
121,64 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/04/2017
121,64 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/04/2017
121,64 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/04/2017
121,64 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/04/2017
122,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/04/2017
122,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/04/2017
123,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/04/2017
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/04/2017
123,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/04/2017
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/04/2017
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/04/2017
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/04/2017
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/03/2017
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/03/2017
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/03/2017
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/03/2017
122,35 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/03/2017
124,12 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/03/2017
125,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/03/2017
124,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/02/2017
124,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/02/2017
124,69 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/02/2017
124,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/02/2017
123,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/02/2017
121,80 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/01/2017
122,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/01/2017
122,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/01/2017
122,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/01/2017
124,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/01/2017
124,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/01/2017
123,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/01/2017
123,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/01/2017
123,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/12/2016
123,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/12/2016
123,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/12/2016
124,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/12/2016
124,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/12/2016
124,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/12/2016
121,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/12/2016
120,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/12/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/11/2016
121,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/11/2016
122,06 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/11/2016
120,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/11/2016
117,30 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/11/2016
116,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/11/2016
118,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/10/2016
118,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/10/2016
117,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/10/2016
117,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/10/2016
117,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/10/2016
117,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/10/2016
117,93 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/10/2016
116,88 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/10/2016
116,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/10/2016
114,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/10/2016
113,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/10/2016
113,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/10/2016
113,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/10/2016
113,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/09/2016
113,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/09/2016
112,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/09/2016
112,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/09/2016
113,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/09/2016
113,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/09/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/08/2016
114,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/08/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/08/2016
112,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/08/2016
112,44 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/08/2016
112,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/08/2016
113,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/08/2016
113,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/07/2016
113,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/07/2016
113,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/07/2016
113,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/07/2016
114,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/07/2016
114,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/07/2016
112,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/07/2016
112,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/07/2016
112,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/07/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/07/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/07/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/07/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/07/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/06/2016
112,25 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/06/2016
112,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/06/2016
110,72 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/06/2016
111,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/06/2016
109,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/06/2016
112,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/05/2016
111,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/05/2016
112,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/05/2016
110,61 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/05/2016
107,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/05/2016
107,22 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/05/2016
109,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/05/2016
109,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/05/2016
109,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/04/2016
109,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/04/2016
109,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/04/2016
108,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/04/2016
108,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/04/2016
107,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/04/2016
108,03 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/04/2016
108,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/04/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/04/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/04/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/04/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/04/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/03/2016
108,73 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/03/2016
108,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/03/2016
110,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/03/2016
112,57 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/03/2016
113,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/03/2016
115,13 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/03/2016
114,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/02/2016
114,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/02/2016
114,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/02/2016
114,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/02/2016
114,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/02/2016
114,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/02/2016
114,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/02/2016
111,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/02/2016
111,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/02/2016
116,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/02/2016
118,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/02/2016
118,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/01/2016
118,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/01/2016
118,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/01/2016
118,07 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/01/2016
118,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/01/2016
118,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/01/2016
117,77 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/01/2016
119,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/01/2016
121,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/01/2016
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/01/2016
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/01/2016
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/01/2016
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/01/2016
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/12/2015
120,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/12/2015
120,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/12/2015
124,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/12/2015
123,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/12/2015
123,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/12/2015
127,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/12/2015
128,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/11/2015
128,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/11/2015
128,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/11/2015
128,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/11/2015
128,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/11/2015
128,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/11/2015
128,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/11/2015
128,63 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/11/2015
127,59 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/11/2015
125,67 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/11/2015
124,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/11/2015
124,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/11/2015
124,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/10/2015
124,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/10/2015
124,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/10/2015
122,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/10/2015
122,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/10/2015
119,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/10/2015
118,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/10/2015
120,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/10/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/09/2015
119,74 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/09/2015
121,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/09/2015
121,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/09/2015
122,76 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/09/2015
121,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/09/2015
122,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/08/2015
122,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/08/2015
120,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/08/2015
120,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/08/2015
120,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/08/2015
120,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/08/2015
120,41 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/08/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/08/2015
123,48 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/08/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/08/2015
126,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/08/2015
126,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/08/2015
126,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/08/2015
126,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/07/2015
126,32 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/07/2015
125,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/07/2015
125,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/07/2015
127,85 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/07/2015
126,33 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/07/2015
124,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/07/2015
125,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/06/2015
123,65 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/06/2015
124,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/06/2015
122,92 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/06/2015
123,84 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/06/2015
126,11 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/06/2015
127,98 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/06/2015
127,98 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/05/2015
127,98 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/05/2015
127,98 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/05/2015
127,98 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/05/2015
129,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/05/2015
129,42 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/05/2015
127,43 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/05/2015
125,55 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/05/2015
125,15 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/05/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/05/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/05/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/05/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/05/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/04/2015
125,23 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/04/2015
127,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/04/2015
129,78 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/04/2015
132,20 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/04/2015
128,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/04/2015
129,14 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/03/2015
128,97 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/03/2015
126,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/03/2015
130,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/03/2015
131,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/03/2015
125,36 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/03/2015
123,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/03/2015
123,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/03/2015
123,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/02/2015
123,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/02/2015
123,66 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/02/2015
122,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/02/2015
122,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/02/2015
121,37 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/02/2015
121,21 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/02/2015
119,34 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/02/2015
120,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/02/2015
120,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/02/2015
120,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/01/2015
120,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/01/2015
120,26 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/01/2015
120,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/01/2015
120,27 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/01/2015
116,91 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/01/2015
114,70 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/01/2015
113,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/01/2015
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/12/2014
111,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/12/2014
110,49 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/12/2014
108,04 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/12/2014
109,51 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/12/2014
109,95 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/12/2014
108,54 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/12/2014
108,54 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/11/2014
108,54 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/11/2014
108,54 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/11/2014
108,54 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/11/2014
108,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/11/2014
108,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/11/2014
108,24 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/11/2014
109,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/11/2014
108,94 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/11/2014
108,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/11/2014
108,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/11/2014
108,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/11/2014
108,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/10/2014
108,40 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/10/2014
106,46 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/10/2014
106,46 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/10/2014
105,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/10/2014
105,58 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/10/2014
106,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/10/2014
107,17 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/09/2014
107,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/09/2014
106,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/09/2014
105,29 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/09/2014
105,83 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/09/2014
103,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/09/2014
104,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/09/2014
104,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/08/2014
104,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/08/2014
104,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/08/2014
104,02 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/08/2014
104,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/08/2014
104,05 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/08/2014
102,82 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/08/2014
101,79 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/08/2014
101,87 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/08/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/08/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/08/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/08/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/08/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/07/2014
102,28 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/07/2014
102,16 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/07/2014
101,52 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/07/2014
101,19 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/07/2014
101,10 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/07/2014
100,71 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/07/2014
100,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/06/2014
100,62 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/06/2014
101,50 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/06/2014
101,50 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/06/2014
101,50 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/06/2014
101,50 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/06/2014
101,50 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
23/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
22/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
21/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
20/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
19/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
18/06/2014
101,39 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
17/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
16/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
15/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
14/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
13/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
12/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
11/06/2014
101,56 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
10/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
09/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
08/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
07/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
06/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
05/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
04/06/2014
100,68 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
03/06/2014
100,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
02/06/2014
100,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
01/06/2014
100,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
31/05/2014
100,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
30/05/2014
100,75 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
29/05/2014
100,60 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
28/05/2014
100,60 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
27/05/2014
100,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
26/05/2014
100,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
25/05/2014
100,00 BSF EUROPEAN CDT STRATEGIES I2RF USD HG
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF EUROPEAN CDT STRATEGIES I2RF USD HG 18,045,6810,510,56
Perf. abs. euro taux 5,851,913,290,64
EONIA + 2% 5,631,840,0299,66
Performances annuelles
 20162015201420132012
BSF EUROPEAN CDT STRATEGIES I2RF USD HG 2,248,5215,750,426,04
Perf. abs. euro taux 0,992,725,100,496,10
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus