Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO IMMOBILIER GC-EUR - FR0011605567

Performance en base 100 du 01/07/2014 au 05/12/2016
 
ODDO IMMOBILIER GC-EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
05/12/2016
132,83 MSCI World/Real Estate
04/12/2016
132,55 MSCI World/Real Estate
03/12/2016
132,55 MSCI World/Real Estate
02/12/2016
132,55 MSCI World/Real Estate
01/12/2016
131,75 MSCI World/Real Estate
30/11/2016
133,41 MSCI World/Real Estate
29/11/2016
134,90 MSCI World/Real Estate
28/11/2016
134,08 MSCI World/Real Estate
27/11/2016
133,40 MSCI World/Real Estate
26/11/2016
133,40 MSCI World/Real Estate
25/11/2016
133,40 MSCI World/Real Estate
24/11/2016
133,50 MSCI World/Real Estate
23/11/2016
132,61 MSCI World/Real Estate
22/11/2016
133,05 MSCI World/Real Estate
21/11/2016
131,37 MSCI World/Real Estate
20/11/2016
131,23 MSCI World/Real Estate
19/11/2016
131,23 MSCI World/Real Estate
18/11/2016
131,23 MSCI World/Real Estate
17/11/2016
130,53 MSCI World/Real Estate
16/11/2016
130,74 MSCI World/Real Estate
15/11/2016
130,62 MSCI World/Real Estate
14/11/2016
130,78 MSCI World/Real Estate
13/11/2016
128,56 MSCI World/Real Estate
12/11/2016
128,56 MSCI World/Real Estate
11/11/2016
128,56 MSCI World/Real Estate
10/11/2016
129,05 MSCI World/Real Estate
09/11/2016
128,87 MSCI World/Real Estate
08/11/2016
131,42 MSCI World/Real Estate
07/11/2016
130,53 MSCI World/Real Estate
06/11/2016
129,56 MSCI World/Real Estate
05/11/2016
129,56 MSCI World/Real Estate
04/11/2016
129,56 MSCI World/Real Estate
03/11/2016
129,71 MSCI World/Real Estate
02/11/2016
129,77 MSCI World/Real Estate
01/11/2016
131,70 MSCI World/Real Estate
31/10/2016
133,82 MSCI World/Real Estate
30/10/2016
132,52 MSCI World/Real Estate
29/10/2016
132,52 MSCI World/Real Estate
28/10/2016
132,52 MSCI World/Real Estate
27/10/2016
132,59 MSCI World/Real Estate
26/10/2016
135,03 MSCI World/Real Estate
25/10/2016
136,86 MSCI World/Real Estate
24/10/2016
136,69 MSCI World/Real Estate
23/10/2016
136,19 MSCI World/Real Estate
22/10/2016
136,19 MSCI World/Real Estate
21/10/2016
136,19 MSCI World/Real Estate
20/10/2016
135,37 MSCI World/Real Estate
19/10/2016
135,36 MSCI World/Real Estate
18/10/2016
134,67 MSCI World/Real Estate
17/10/2016
133,41 MSCI World/Real Estate
16/10/2016
133,61 MSCI World/Real Estate
15/10/2016
133,61 MSCI World/Real Estate
14/10/2016
133,61 MSCI World/Real Estate
13/10/2016
133,34 MSCI World/Real Estate
12/10/2016
132,74 MSCI World/Real Estate
11/10/2016
131,49 MSCI World/Real Estate
10/10/2016
131,94 MSCI World/Real Estate
09/10/2016
131,79 MSCI World/Real Estate
08/10/2016
131,79 MSCI World/Real Estate
07/10/2016
131,79 MSCI World/Real Estate
06/10/2016
131,83 MSCI World/Real Estate
05/10/2016
131,79 MSCI World/Real Estate
04/10/2016
134,96 MSCI World/Real Estate
03/10/2016
135,79 MSCI World/Real Estate
02/10/2016
138,10 MSCI World/Real Estate
01/10/2016
138,10 MSCI World/Real Estate
30/09/2016
138,10 MSCI World/Real Estate
29/09/2016
137,70 MSCI World/Real Estate
28/09/2016
138,81 MSCI World/Real Estate
27/09/2016
138,61 MSCI World/Real Estate
26/09/2016
138,36 MSCI World/Real Estate
25/09/2016
138,89 MSCI World/Real Estate
24/09/2016
138,89 MSCI World/Real Estate
23/09/2016
138,89 MSCI World/Real Estate
22/09/2016
138,42 MSCI World/Real Estate
21/09/2016
137,35 MSCI World/Real Estate
20/09/2016
135,69 MSCI World/Real Estate
19/09/2016
135,99 MSCI World/Real Estate
18/09/2016
133,92 MSCI World/Real Estate
17/09/2016
133,92 MSCI World/Real Estate
16/09/2016
133,92 MSCI World/Real Estate
15/09/2016
133,85 MSCI World/Real Estate
14/09/2016
134,07 MSCI World/Real Estate
13/09/2016
133,63 MSCI World/Real Estate
12/09/2016
136,27 MSCI World/Real Estate
11/09/2016
135,72 MSCI World/Real Estate
10/09/2016
135,72 MSCI World/Real Estate
09/09/2016
135,72 MSCI World/Real Estate
08/09/2016
139,54 MSCI World/Real Estate
07/09/2016
140,93 MSCI World/Real Estate
06/09/2016
141,65 MSCI World/Real Estate
05/09/2016
140,32 MSCI World/Real Estate
04/09/2016
139,21 MSCI World/Real Estate
03/09/2016
139,21 MSCI World/Real Estate
02/09/2016
139,21 MSCI World/Real Estate
01/09/2016
139,30 MSCI World/Real Estate
31/08/2016
139,23 MSCI World/Real Estate
30/08/2016
138,84 MSCI World/Real Estate
29/08/2016
139,14 MSCI World/Real Estate
28/08/2016
137,47 MSCI World/Real Estate
27/08/2016
137,47 MSCI World/Real Estate
26/08/2016
137,47 MSCI World/Real Estate
25/08/2016
138,49 MSCI World/Real Estate
24/08/2016
138,42 MSCI World/Real Estate
23/08/2016
138,22 MSCI World/Real Estate
22/08/2016
138,00 MSCI World/Real Estate
21/08/2016
137,25 MSCI World/Real Estate
20/08/2016
137,25 MSCI World/Real Estate
19/08/2016
137,25 MSCI World/Real Estate
18/08/2016
138,09 MSCI World/Real Estate
17/08/2016
138,74 MSCI World/Real Estate
16/08/2016
138,41 MSCI World/Real Estate
15/08/2016
141,24 MSCI World/Real Estate
14/08/2016
141,60 MSCI World/Real Estate
13/08/2016
141,60 MSCI World/Real Estate
12/08/2016
141,60 MSCI World/Real Estate
11/08/2016
141,14 MSCI World/Real Estate
10/08/2016
141,70 MSCI World/Real Estate
09/08/2016
142,84 MSCI World/Real Estate
08/08/2016
142,25 MSCI World/Real Estate
07/08/2016
140,70 MSCI World/Real Estate
06/08/2016
140,70 MSCI World/Real Estate
05/08/2016
140,70 MSCI World/Real Estate
04/08/2016
140,81 MSCI World/Real Estate
03/08/2016
139,73 MSCI World/Real Estate
02/08/2016
141,66 MSCI World/Real Estate
01/08/2016
143,45 MSCI World/Real Estate
31/07/2016
143,62 MSCI World/Real Estate
30/07/2016
143,62 MSCI World/Real Estate
29/07/2016
143,62 MSCI World/Real Estate
28/07/2016
142,85 MSCI World/Real Estate
27/07/2016
143,09 MSCI World/Real Estate
26/07/2016
143,95 MSCI World/Real Estate
25/07/2016
144,00 MSCI World/Real Estate
24/07/2016
143,42 MSCI World/Real Estate
23/07/2016
143,42 MSCI World/Real Estate
22/07/2016
143,42 MSCI World/Real Estate
21/07/2016
142,98 MSCI World/Real Estate
20/07/2016
142,53 MSCI World/Real Estate
19/07/2016
141,48 MSCI World/Real Estate
18/07/2016
141,01 MSCI World/Real Estate
17/07/2016
139,68 MSCI World/Real Estate
16/07/2016
139,68 MSCI World/Real Estate
15/07/2016
139,68 MSCI World/Real Estate
14/07/2016
139,69 MSCI World/Real Estate
13/07/2016
141,05 MSCI World/Real Estate
12/07/2016
140,17 MSCI World/Real Estate
11/07/2016
140,13 MSCI World/Real Estate
10/07/2016
138,50 MSCI World/Real Estate
09/07/2016
138,50 MSCI World/Real Estate
08/07/2016
138,50 MSCI World/Real Estate
07/07/2016
137,19 MSCI World/Real Estate
06/07/2016
137,99 MSCI World/Real Estate
05/07/2016
138,08 MSCI World/Real Estate
04/07/2016
138,08 MSCI World/Real Estate
03/07/2016
137,71 MSCI World/Real Estate
02/07/2016
137,71 MSCI World/Real Estate
01/07/2016
137,71 MSCI World/Real Estate
30/06/2016
137,90 MSCI World/Real Estate
29/06/2016
136,89 MSCI World/Real Estate
28/06/2016
134,64 MSCI World/Real Estate
27/06/2016
133,29 MSCI World/Real Estate
26/06/2016
132,91 MSCI World/Real Estate
25/06/2016
132,91 MSCI World/Real Estate
24/06/2016
132,91 MSCI World/Real Estate
23/06/2016
133,03 MSCI World/Real Estate
22/06/2016
133,35 MSCI World/Real Estate
21/06/2016
133,14 MSCI World/Real Estate
20/06/2016
132,17 MSCI World/Real Estate
19/06/2016
131,44 MSCI World/Real Estate
18/06/2016
131,44 MSCI World/Real Estate
17/06/2016
131,44 MSCI World/Real Estate
16/06/2016
132,13 MSCI World/Real Estate
15/06/2016
131,73 MSCI World/Real Estate
14/06/2016
130,92 MSCI World/Real Estate
13/06/2016
131,59 MSCI World/Real Estate
12/06/2016
132,12 MSCI World/Real Estate
11/06/2016
132,12 MSCI World/Real Estate
10/06/2016
132,12 MSCI World/Real Estate
09/06/2016
132,64 MSCI World/Real Estate
08/06/2016
132,24 MSCI World/Real Estate
07/06/2016
132,09 MSCI World/Real Estate
06/06/2016
131,16 MSCI World/Real Estate
05/06/2016
133,66 MSCI World/Real Estate
04/06/2016
133,66 MSCI World/Real Estate
03/06/2016
133,66 MSCI World/Real Estate
02/06/2016
131,89 MSCI World/Real Estate
01/06/2016
132,01 MSCI World/Real Estate
31/05/2016
132,41 MSCI World/Real Estate
30/05/2016
132,62 MSCI World/Real Estate
29/05/2016
132,20 MSCI World/Real Estate
28/05/2016
132,20 MSCI World/Real Estate
27/05/2016
132,20 MSCI World/Real Estate
26/05/2016
131,83 MSCI World/Real Estate
25/05/2016
131,74 MSCI World/Real Estate
24/05/2016
131,08 MSCI World/Real Estate
23/05/2016
129,55 MSCI World/Real Estate
22/05/2016
129,62 MSCI World/Real Estate
21/05/2016
129,62 MSCI World/Real Estate
20/05/2016
129,62 MSCI World/Real Estate
19/05/2016
128,82 MSCI World/Real Estate
18/05/2016
129,36 MSCI World/Real Estate
17/05/2016
130,21 MSCI World/Real Estate
16/05/2016
130,88 MSCI World/Real Estate
15/05/2016
129,67 MSCI World/Real Estate
14/05/2016
129,67 MSCI World/Real Estate
13/05/2016
129,67 MSCI World/Real Estate
12/05/2016
130,45 MSCI World/Real Estate
11/05/2016
130,15 MSCI World/Real Estate
10/05/2016
132,50 MSCI World/Real Estate
09/05/2016
131,61 MSCI World/Real Estate
08/05/2016
130,37 MSCI World/Real Estate
07/05/2016
130,37 MSCI World/Real Estate
06/05/2016
130,37 MSCI World/Real Estate
05/05/2016
130,04 MSCI World/Real Estate
04/05/2016
129,18 MSCI World/Real Estate
03/05/2016
127,76 MSCI World/Real Estate
02/05/2016
129,15 MSCI World/Real Estate
01/05/2016
129,32 MSCI World/Real Estate
30/04/2016
129,32 MSCI World/Real Estate
29/04/2016
129,32 MSCI World/Real Estate
28/04/2016
130,32 MSCI World/Real Estate
27/04/2016
131,15 MSCI World/Real Estate
26/04/2016
131,84 MSCI World/Real Estate
25/04/2016
131,69 MSCI World/Real Estate
24/04/2016
130,87 MSCI World/Real Estate
23/04/2016
130,87 MSCI World/Real Estate
22/04/2016
130,87 MSCI World/Real Estate
21/04/2016
129,26 MSCI World/Real Estate
20/04/2016
130,34 MSCI World/Real Estate
19/04/2016
131,64 MSCI World/Real Estate
18/04/2016
131,39 MSCI World/Real Estate
17/04/2016
131,55 MSCI World/Real Estate
16/04/2016
131,55 MSCI World/Real Estate
15/04/2016
131,55 MSCI World/Real Estate
14/04/2016
131,48 MSCI World/Real Estate
13/04/2016
131,09 MSCI World/Real Estate
12/04/2016
129,61 MSCI World/Real Estate
11/04/2016
129,19 MSCI World/Real Estate
10/04/2016
129,52 MSCI World/Real Estate
09/04/2016
129,52 MSCI World/Real Estate
08/04/2016
129,52 MSCI World/Real Estate
07/04/2016
128,67 MSCI World/Real Estate
06/04/2016
129,12 MSCI World/Real Estate
05/04/2016
128,27 MSCI World/Real Estate
04/04/2016
129,07 MSCI World/Real Estate
03/04/2016
128,18 MSCI World/Real Estate
02/04/2016
128,18 MSCI World/Real Estate
01/04/2016
128,18 MSCI World/Real Estate
31/03/2016
129,78 MSCI World/Real Estate
30/03/2016
130,29 MSCI World/Real Estate
29/03/2016
130,92 MSCI World/Real Estate
28/03/2016
129,67 MSCI World/Real Estate
27/03/2016
128,94 MSCI World/Real Estate
26/03/2016
128,94 MSCI World/Real Estate
25/03/2016
128,94 MSCI World/Real Estate
24/03/2016
128,88 MSCI World/Real Estate
23/03/2016
129,44 MSCI World/Real Estate
22/03/2016
129,69 MSCI World/Real Estate
21/03/2016
128,81 MSCI World/Real Estate
20/03/2016
129,32 MSCI World/Real Estate
19/03/2016
129,32 MSCI World/Real Estate
18/03/2016
129,32 MSCI World/Real Estate
17/03/2016
129,51 MSCI World/Real Estate
16/03/2016
129,60 MSCI World/Real Estate
15/03/2016
128,42 MSCI World/Real Estate
14/03/2016
128,42 MSCI World/Real Estate
13/03/2016
128,28 MSCI World/Real Estate
12/03/2016
128,28 MSCI World/Real Estate
11/03/2016
128,28 MSCI World/Real Estate
10/03/2016
128,36 MSCI World/Real Estate
09/03/2016
127,14 MSCI World/Real Estate
08/03/2016
126,27 MSCI World/Real Estate
07/03/2016
127,64 MSCI World/Real Estate
06/03/2016
127,70 MSCI World/Real Estate
05/03/2016
127,70 MSCI World/Real Estate
04/03/2016
127,70 MSCI World/Real Estate
03/03/2016
128,24 MSCI World/Real Estate
02/03/2016
127,81 MSCI World/Real Estate
01/03/2016
126,27 MSCI World/Real Estate
29/02/2016
123,48 MSCI World/Real Estate
28/02/2016
122,38 MSCI World/Real Estate
27/02/2016
122,38 MSCI World/Real Estate
26/02/2016
122,38 MSCI World/Real Estate
25/02/2016
122,38 MSCI World/Real Estate
24/02/2016
121,33 MSCI World/Real Estate
23/02/2016
121,44 MSCI World/Real Estate
22/02/2016
121,95 MSCI World/Real Estate
21/02/2016
119,79 MSCI World/Real Estate
20/02/2016
119,79 MSCI World/Real Estate
19/02/2016
119,79 MSCI World/Real Estate
18/02/2016
119,34 MSCI World/Real Estate
17/02/2016
117,71 MSCI World/Real Estate
16/02/2016
116,71 MSCI World/Real Estate
15/02/2016
114,79 MSCI World/Real Estate
14/02/2016
112,27 MSCI World/Real Estate
13/02/2016
112,27 MSCI World/Real Estate
12/02/2016
112,27 MSCI World/Real Estate
11/02/2016
111,47 MSCI World/Real Estate
10/02/2016
113,25 MSCI World/Real Estate
09/02/2016
113,33 MSCI World/Real Estate
08/02/2016
116,62 MSCI World/Real Estate
07/02/2016
117,87 MSCI World/Real Estate
06/02/2016
117,87 MSCI World/Real Estate
05/02/2016
117,87 MSCI World/Real Estate
04/02/2016
120,31 MSCI World/Real Estate
03/02/2016
122,78 MSCI World/Real Estate
02/02/2016
122,59 MSCI World/Real Estate
01/02/2016
124,50 MSCI World/Real Estate
31/01/2016
123,11 MSCI World/Real Estate
30/01/2016
123,11 MSCI World/Real Estate
29/01/2016
123,11 MSCI World/Real Estate
28/01/2016
120,49 MSCI World/Real Estate
27/01/2016
121,05 MSCI World/Real Estate
26/01/2016
122,41 MSCI World/Real Estate
25/01/2016
121,43 MSCI World/Real Estate
24/01/2016
122,01 MSCI World/Real Estate
23/01/2016
122,01 MSCI World/Real Estate
22/01/2016
122,01 MSCI World/Real Estate
21/01/2016
117,69 MSCI World/Real Estate
20/01/2016
117,66 MSCI World/Real Estate
19/01/2016
121,55 MSCI World/Real Estate
18/01/2016
120,41 MSCI World/Real Estate
17/01/2016
120,91 MSCI World/Real Estate
16/01/2016
120,91 MSCI World/Real Estate
15/01/2016
120,91 MSCI World/Real Estate
14/01/2016
122,55 MSCI World/Real Estate
13/01/2016
124,15 MSCI World/Real Estate
12/01/2016
124,26 MSCI World/Real Estate
11/01/2016
124,48 MSCI World/Real Estate
10/01/2016
124,77 MSCI World/Real Estate
09/01/2016
124,77 MSCI World/Real Estate
08/01/2016
124,77 MSCI World/Real Estate
07/01/2016
126,04 MSCI World/Real Estate
06/01/2016
129,79 MSCI World/Real Estate
05/01/2016
130,63 MSCI World/Real Estate
04/01/2016
127,61 MSCI World/Real Estate
03/01/2016
129,51 MSCI World/Real Estate
02/01/2016
129,51 MSCI World/Real Estate
01/01/2016
129,51 MSCI World/Real Estate
31/12/2015
129,51 MSCI World/Real Estate
30/12/2015
130,02 MSCI World/Real Estate
29/12/2015
130,20 MSCI World/Real Estate
28/12/2015
128,96 MSCI World/Real Estate
27/12/2015
128,97 MSCI World/Real Estate
26/12/2015
128,97 MSCI World/Real Estate
25/12/2015
128,97 MSCI World/Real Estate
24/12/2015
129,06 MSCI World/Real Estate
23/12/2015
129,17 MSCI World/Real Estate
22/12/2015
127,65 MSCI World/Real Estate
21/12/2015
127,99 MSCI World/Real Estate
20/12/2015
128,18 MSCI World/Real Estate
19/12/2015
128,18 MSCI World/Real Estate
18/12/2015
128,18 MSCI World/Real Estate
17/12/2015
129,12 MSCI World/Real Estate
16/12/2015
128,35 MSCI World/Real Estate
15/12/2015
125,21 MSCI World/Real Estate
14/12/2015
124,88 MSCI World/Real Estate
13/12/2015
125,40 MSCI World/Real Estate
12/12/2015
125,40 MSCI World/Real Estate
11/12/2015
125,40 MSCI World/Real Estate
10/12/2015
126,12 MSCI World/Real Estate
09/12/2015
126,96 MSCI World/Real Estate
08/12/2015
128,40 MSCI World/Real Estate
07/12/2015
129,66 MSCI World/Real Estate
06/12/2015
128,56 MSCI World/Real Estate
05/12/2015
128,56 MSCI World/Real Estate
04/12/2015
128,56 MSCI World/Real Estate
03/12/2015
130,26 MSCI World/Real Estate
02/12/2015
132,20 MSCI World/Real Estate
01/12/2015
134,18 MSCI World/Real Estate
30/11/2015
132,32 MSCI World/Real Estate
29/11/2015
133,29 MSCI World/Real Estate
28/11/2015
133,29 MSCI World/Real Estate
27/11/2015
133,29 MSCI World/Real Estate
26/11/2015
132,73 MSCI World/Real Estate
25/11/2015
132,81 MSCI World/Real Estate
24/11/2015
131,85 MSCI World/Real Estate
23/11/2015
132,71 MSCI World/Real Estate
22/11/2015
132,44 MSCI World/Real Estate
21/11/2015
132,44 MSCI World/Real Estate
20/11/2015
132,44 MSCI World/Real Estate
19/11/2015
131,27 MSCI World/Real Estate
18/11/2015
130,40 MSCI World/Real Estate
17/11/2015
129,46 MSCI World/Real Estate
16/11/2015
127,86 MSCI World/Real Estate
15/11/2015
126,82 MSCI World/Real Estate
14/11/2015
126,82 MSCI World/Real Estate
13/11/2015
126,82 MSCI World/Real Estate
12/11/2015
128,50 MSCI World/Real Estate
11/11/2015
128,84 MSCI World/Real Estate
10/11/2015
128,15 MSCI World/Real Estate
09/11/2015
127,09 MSCI World/Real Estate
08/11/2015
128,02 MSCI World/Real Estate
07/11/2015
128,02 MSCI World/Real Estate
06/11/2015
128,02 MSCI World/Real Estate
05/11/2015
130,60 MSCI World/Real Estate
04/11/2015
129,90 MSCI World/Real Estate
03/11/2015
130,07 MSCI World/Real Estate
02/11/2015
130,41 MSCI World/Real Estate
01/11/2015
129,80 MSCI World/Real Estate
31/10/2015
129,80 MSCI World/Real Estate
30/10/2015
129,80 MSCI World/Real Estate
29/10/2015
131,18 MSCI World/Real Estate
28/10/2015
129,98 MSCI World/Real Estate
27/10/2015
129,98 MSCI World/Real Estate
26/10/2015
130,83 MSCI World/Real Estate
25/10/2015
129,76 MSCI World/Real Estate
24/10/2015
129,76 MSCI World/Real Estate
23/10/2015
129,76 MSCI World/Real Estate
22/10/2015
127,12 MSCI World/Real Estate
21/10/2015
125,48 MSCI World/Real Estate
20/10/2015
125,38 MSCI World/Real Estate
19/10/2015
126,26 MSCI World/Real Estate
18/10/2015
125,29 MSCI World/Real Estate
17/10/2015
125,29 MSCI World/Real Estate
16/10/2015
125,29 MSCI World/Real Estate
15/10/2015
123,25 MSCI World/Real Estate
14/10/2015
122,04 MSCI World/Real Estate
13/10/2015
122,99 MSCI World/Real Estate
12/10/2015
124,06 MSCI World/Real Estate
11/10/2015
123,68 MSCI World/Real Estate
10/10/2015
123,68 MSCI World/Real Estate
09/10/2015
123,68 MSCI World/Real Estate
08/10/2015
124,40 MSCI World/Real Estate
07/10/2015
123,68 MSCI World/Real Estate
06/10/2015
123,26 MSCI World/Real Estate
05/10/2015
123,28 MSCI World/Real Estate
04/10/2015
122,12 MSCI World/Real Estate
03/10/2015
122,12 MSCI World/Real Estate
02/10/2015
122,12 MSCI World/Real Estate
01/10/2015
121,44 MSCI World/Real Estate
30/09/2015
120,03 MSCI World/Real Estate
29/09/2015
118,38 MSCI World/Real Estate
28/09/2015
119,20 MSCI World/Real Estate
27/09/2015
120,73 MSCI World/Real Estate
26/09/2015
120,73 MSCI World/Real Estate
25/09/2015
120,73 MSCI World/Real Estate
24/09/2015
118,47 MSCI World/Real Estate
23/09/2015
119,96 MSCI World/Real Estate
22/09/2015
120,04 MSCI World/Real Estate
21/09/2015
120,24 MSCI World/Real Estate
20/09/2015
118,39 MSCI World/Real Estate
19/09/2015
118,39 MSCI World/Real Estate
18/09/2015
118,39 MSCI World/Real Estate
17/09/2015
119,23 MSCI World/Real Estate
16/09/2015
119,36 MSCI World/Real Estate
15/09/2015
117,15 MSCI World/Real Estate
14/09/2015
117,21 MSCI World/Real Estate
13/09/2015
117,50 MSCI World/Real Estate
12/09/2015
117,50 MSCI World/Real Estate
11/09/2015
117,50 MSCI World/Real Estate
10/09/2015
117,20 MSCI World/Real Estate
09/09/2015
118,05 MSCI World/Real Estate
08/09/2015
117,48 MSCI World/Real Estate
07/09/2015
115,95 MSCI World/Real Estate
06/09/2015
116,19 MSCI World/Real Estate
05/09/2015
116,19 MSCI World/Real Estate
04/09/2015
116,19 MSCI World/Real Estate
03/09/2015
117,24 MSCI World/Real Estate
02/09/2015
116,72 MSCI World/Real Estate
01/09/2015
116,34 MSCI World/Real Estate
31/08/2015
118,95 MSCI World/Real Estate
30/08/2015
120,13 MSCI World/Real Estate
29/08/2015
120,13 MSCI World/Real Estate
28/08/2015
120,13 MSCI World/Real Estate
27/08/2015
119,94 MSCI World/Real Estate
26/08/2015
116,32 MSCI World/Real Estate
25/08/2015
113,69 MSCI World/Real Estate
24/08/2015
117,61 MSCI World/Real Estate
23/08/2015
123,24 MSCI World/Real Estate
22/08/2015
123,24 MSCI World/Real Estate
21/08/2015
123,24 MSCI World/Real Estate
20/08/2015
126,79 MSCI World/Real Estate
19/08/2015
129,30 MSCI World/Real Estate
18/08/2015
129,87 MSCI World/Real Estate
17/08/2015
129,54 MSCI World/Real Estate
16/08/2015
128,37 MSCI World/Real Estate
15/08/2015
128,37 MSCI World/Real Estate
14/08/2015
128,37 MSCI World/Real Estate
13/08/2015
128,40 MSCI World/Real Estate
12/08/2015
127,65 MSCI World/Real Estate
11/08/2015
128,82 MSCI World/Real Estate
10/08/2015
129,97 MSCI World/Real Estate
09/08/2015
130,24 MSCI World/Real Estate
08/08/2015
130,24 MSCI World/Real Estate
07/08/2015
130,24 MSCI World/Real Estate
06/08/2015
130,55 MSCI World/Real Estate
05/08/2015
130,56 MSCI World/Real Estate
04/08/2015
129,68 MSCI World/Real Estate
03/08/2015
129,72 MSCI World/Real Estate
02/08/2015
129,61 MSCI World/Real Estate
01/08/2015
129,61 MSCI World/Real Estate
31/07/2015
129,61 MSCI World/Real Estate
30/07/2015
128,88 MSCI World/Real Estate
29/07/2015
128,38 MSCI World/Real Estate
28/07/2015
127,98 MSCI World/Real Estate
27/07/2015
127,43 MSCI World/Real Estate
26/07/2015
128,82 MSCI World/Real Estate
25/07/2015
128,82 MSCI World/Real Estate
24/07/2015
128,82 MSCI World/Real Estate
23/07/2015
128,15 MSCI World/Real Estate
22/07/2015
129,95 MSCI World/Real Estate
21/07/2015
130,68 MSCI World/Real Estate
20/07/2015
131,13 MSCI World/Real Estate
19/07/2015
130,64 MSCI World/Real Estate
18/07/2015
130,64 MSCI World/Real Estate
17/07/2015
130,64 MSCI World/Real Estate
16/07/2015
131,19 MSCI World/Real Estate
15/07/2015
128,34 MSCI World/Real Estate
14/07/2015
127,90 MSCI World/Real Estate
13/07/2015
126,85 MSCI World/Real Estate
12/07/2015
124,48 MSCI World/Real Estate
11/07/2015
124,48 MSCI World/Real Estate
10/07/2015
124,48 MSCI World/Real Estate
09/07/2015
125,06 MSCI World/Real Estate
08/07/2015
125,00 MSCI World/Real Estate
07/07/2015
126,62 MSCI World/Real Estate
06/07/2015
125,70 MSCI World/Real Estate
05/07/2015
125,17 MSCI World/Real Estate
04/07/2015
125,17 MSCI World/Real Estate
03/07/2015
125,17 MSCI World/Real Estate
02/07/2015
125,81 MSCI World/Real Estate
01/07/2015
125,13 MSCI World/Real Estate
30/06/2015
122,87 MSCI World/Real Estate
29/06/2015
123,19 MSCI World/Real Estate
28/06/2015
124,67 MSCI World/Real Estate
27/06/2015
124,67 MSCI World/Real Estate
26/06/2015
124,67 MSCI World/Real Estate
25/06/2015
124,77 MSCI World/Real Estate
24/06/2015
125,52 MSCI World/Real Estate
23/06/2015
126,19 MSCI World/Real Estate
22/06/2015
124,83 MSCI World/Real Estate
21/06/2015
125,09 MSCI World/Real Estate
20/06/2015
125,09 MSCI World/Real Estate
19/06/2015
125,09 MSCI World/Real Estate
18/06/2015
124,47 MSCI World/Real Estate
17/06/2015
124,53 MSCI World/Real Estate
16/06/2015
125,16 MSCI World/Real Estate
15/06/2015
124,83 MSCI World/Real Estate
14/06/2015
125,43 MSCI World/Real Estate
13/06/2015
125,43 MSCI World/Real Estate
12/06/2015
125,43 MSCI World/Real Estate
11/06/2015
125,35 MSCI World/Real Estate
10/06/2015
124,09 MSCI World/Real Estate
09/06/2015
123,37 MSCI World/Real Estate
08/06/2015
124,73 MSCI World/Real Estate
07/06/2015
124,55 MSCI World/Real Estate
06/06/2015
124,55 MSCI World/Real Estate
05/06/2015
124,55 MSCI World/Real Estate
04/06/2015
125,22 MSCI World/Real Estate
03/06/2015
127,98 MSCI World/Real Estate
02/06/2015
130,58 MSCI World/Real Estate
01/06/2015
132,26 MSCI World/Real Estate
31/05/2015
131,13 MSCI World/Real Estate
30/05/2015
131,13 MSCI World/Real Estate
29/05/2015
131,13 MSCI World/Real Estate
28/05/2015
133,19 MSCI World/Real Estate
27/05/2015
134,26 MSCI World/Real Estate
26/05/2015
133,14 MSCI World/Real Estate
25/05/2015
133,53 MSCI World/Real Estate
24/05/2015
131,17 MSCI World/Real Estate
23/05/2015
131,17 MSCI World/Real Estate
22/05/2015
131,17 MSCI World/Real Estate
21/05/2015
131,64 MSCI World/Real Estate
20/05/2015
132,05 MSCI World/Real Estate
19/05/2015
131,36 MSCI World/Real Estate
18/05/2015
129,16 MSCI World/Real Estate
17/05/2015
130,49 MSCI World/Real Estate
16/05/2015
130,49 MSCI World/Real Estate
15/05/2015
130,49 MSCI World/Real Estate
14/05/2015
128,19 MSCI World/Real Estate
13/05/2015
129,11 MSCI World/Real Estate
12/05/2015
128,98 MSCI World/Real Estate
11/05/2015
130,25 MSCI World/Real Estate
10/05/2015
130,22 MSCI World/Real Estate
09/05/2015
130,22 MSCI World/Real Estate
08/05/2015
130,22 MSCI World/Real Estate
07/05/2015
127,27 MSCI World/Real Estate
06/05/2015
128,17 MSCI World/Real Estate
05/05/2015
130,00 MSCI World/Real Estate
04/05/2015
131,36 MSCI World/Real Estate
03/05/2015
129,98 MSCI World/Real Estate
02/05/2015
129,98 MSCI World/Real Estate
01/05/2015
129,98 MSCI World/Real Estate
30/04/2015
129,94 MSCI World/Real Estate
29/04/2015
133,88 MSCI World/Real Estate
28/04/2015
136,29 MSCI World/Real Estate
27/04/2015
137,49 MSCI World/Real Estate
26/04/2015
137,05 MSCI World/Real Estate
25/04/2015
137,05 MSCI World/Real Estate
24/04/2015
137,05 MSCI World/Real Estate
23/04/2015
137,22 MSCI World/Real Estate
22/04/2015
137,56 MSCI World/Real Estate
21/04/2015
137,81 MSCI World/Real Estate
20/04/2015
137,33 MSCI World/Real Estate
19/04/2015
136,57 MSCI World/Real Estate
18/04/2015
136,57 MSCI World/Real Estate
17/04/2015
136,57 MSCI World/Real Estate
16/04/2015
138,49 MSCI World/Real Estate
15/04/2015
139,52 MSCI World/Real Estate
14/04/2015
140,51 MSCI World/Real Estate
13/04/2015
139,84 MSCI World/Real Estate
12/04/2015
140,51 MSCI World/Real Estate
11/04/2015
140,51 MSCI World/Real Estate
10/04/2015
140,51 MSCI World/Real Estate
09/04/2015
137,65 MSCI World/Real Estate
08/04/2015
137,25 MSCI World/Real Estate
07/04/2015
136,68 MSCI World/Real Estate
06/04/2015
137,90 MSCI World/Real Estate
05/04/2015
136,77 MSCI World/Real Estate
04/04/2015
136,77 MSCI World/Real Estate
03/04/2015
136,77 MSCI World/Real Estate
02/04/2015
136,64 MSCI World/Real Estate
01/04/2015
136,49 MSCI World/Real Estate
31/03/2015
136,19 MSCI World/Real Estate
30/03/2015
136,46 MSCI World/Real Estate
29/03/2015
135,83 MSCI World/Real Estate
28/03/2015
135,83 MSCI World/Real Estate
27/03/2015
135,83 MSCI World/Real Estate
26/03/2015
133,97 MSCI World/Real Estate
25/03/2015
134,83 MSCI World/Real Estate
24/03/2015
136,15 MSCI World/Real Estate
23/03/2015
136,73 MSCI World/Real Estate
22/03/2015
138,31 MSCI World/Real Estate
21/03/2015
138,31 MSCI World/Real Estate
20/03/2015
138,31 MSCI World/Real Estate
19/03/2015
137,21 MSCI World/Real Estate
18/03/2015
137,69 MSCI World/Real Estate
17/03/2015
135,37 MSCI World/Real Estate
16/03/2015
136,89 MSCI World/Real Estate
15/03/2015
135,67 MSCI World/Real Estate
14/03/2015
135,67 MSCI World/Real Estate
13/03/2015
135,67 MSCI World/Real Estate
12/03/2015
135,21 MSCI World/Real Estate
11/03/2015
133,86 MSCI World/Real Estate
10/03/2015
131,75 MSCI World/Real Estate
09/03/2015
131,23 MSCI World/Real Estate
08/03/2015
130,67 MSCI World/Real Estate
07/03/2015
130,67 MSCI World/Real Estate
06/03/2015
130,67 MSCI World/Real Estate
05/03/2015
131,94 MSCI World/Real Estate
04/03/2015
131,40 MSCI World/Real Estate
03/03/2015
132,09 MSCI World/Real Estate
02/03/2015
131,49 MSCI World/Real Estate
01/03/2015
130,86 MSCI World/Real Estate
28/02/2015
130,86 MSCI World/Real Estate
27/02/2015
130,86 MSCI World/Real Estate
26/02/2015
129,75 MSCI World/Real Estate
25/02/2015
130,22 MSCI World/Real Estate
24/02/2015
129,97 MSCI World/Real Estate
23/02/2015
131,77 MSCI World/Real Estate
22/02/2015
131,04 MSCI World/Real Estate
21/02/2015
131,04 MSCI World/Real Estate
20/02/2015
131,04 MSCI World/Real Estate
19/02/2015
129,33 MSCI World/Real Estate
18/02/2015
130,78 MSCI World/Real Estate
17/02/2015
129,64 MSCI World/Real Estate
16/02/2015
130,02 MSCI World/Real Estate
15/02/2015
130,31 MSCI World/Real Estate
14/02/2015
130,31 MSCI World/Real Estate
13/02/2015
130,31 MSCI World/Real Estate
12/02/2015
130,49 MSCI World/Real Estate
11/02/2015
129,50 MSCI World/Real Estate
10/02/2015
130,09 MSCI World/Real Estate
09/02/2015
129,91 MSCI World/Real Estate
08/02/2015
128,91 MSCI World/Real Estate
07/02/2015
128,91 MSCI World/Real Estate
06/02/2015
128,91 MSCI World/Real Estate
05/02/2015
131,17 MSCI World/Real Estate
04/02/2015
129,40 MSCI World/Real Estate
03/02/2015
130,21 MSCI World/Real Estate
02/02/2015
130,63 MSCI World/Real Estate
01/02/2015
130,13 MSCI World/Real Estate
31/01/2015
130,13 MSCI World/Real Estate
30/01/2015
130,13 MSCI World/Real Estate
29/01/2015
131,62 MSCI World/Real Estate
28/01/2015
131,63 MSCI World/Real Estate
27/01/2015
132,59 MSCI World/Real Estate
26/01/2015
133,12 MSCI World/Real Estate
25/01/2015
133,19 MSCI World/Real Estate
24/01/2015
133,19 MSCI World/Real Estate
23/01/2015
133,19 MSCI World/Real Estate
22/01/2015
127,59 MSCI World/Real Estate
21/01/2015
126,60 MSCI World/Real Estate
20/01/2015
126,48 MSCI World/Real Estate
19/01/2015
126,64 MSCI World/Real Estate
18/01/2015
126,91 MSCI World/Real Estate
17/01/2015
126,91 MSCI World/Real Estate
16/01/2015
126,91 MSCI World/Real Estate
15/01/2015
125,17 MSCI World/Real Estate
14/01/2015
123,94 MSCI World/Real Estate
13/01/2015
123,66 MSCI World/Real Estate
12/01/2015
123,18 MSCI World/Real Estate
11/01/2015
122,17 MSCI World/Real Estate
10/01/2015
122,17 MSCI World/Real Estate
09/01/2015
122,17 MSCI World/Real Estate
08/01/2015
122,20 MSCI World/Real Estate
07/01/2015
120,70 MSCI World/Real Estate
06/01/2015
118,86 MSCI World/Real Estate
05/01/2015
118,81 MSCI World/Real Estate
04/01/2015
117,68 MSCI World/Real Estate
03/01/2015
117,68 MSCI World/Real Estate
02/01/2015
117,68 MSCI World/Real Estate
01/01/2015
115,87 MSCI World/Real Estate
31/12/2014
115,87 MSCI World/Real Estate
30/12/2014
116,87 MSCI World/Real Estate
29/12/2014
116,75 MSCI World/Real Estate
28/12/2014
116,16 MSCI World/Real Estate
27/12/2014
116,16 MSCI World/Real Estate
26/12/2014
116,16 MSCI World/Real Estate
25/12/2014
115,80 MSCI World/Real Estate
24/12/2014
115,83 MSCI World/Real Estate
23/12/2014
115,93 MSCI World/Real Estate
22/12/2014
115,92 MSCI World/Real Estate
21/12/2014
114,24 MSCI World/Real Estate
20/12/2014
114,24 MSCI World/Real Estate
19/12/2014
114,24 MSCI World/Real Estate
18/12/2014
113,22 MSCI World/Real Estate
17/12/2014
111,03 MSCI World/Real Estate
16/12/2014
109,24 MSCI World/Real Estate
15/12/2014
110,65 MSCI World/Real Estate
14/12/2014
111,78 MSCI World/Real Estate
13/12/2014
111,78 MSCI World/Real Estate
12/12/2014
111,78 MSCI World/Real Estate
11/12/2014
112,50 MSCI World/Real Estate
10/12/2014
113,17 MSCI World/Real Estate
09/12/2014
113,77 MSCI World/Real Estate
08/12/2014
114,63 MSCI World/Real Estate
07/12/2014
113,54 MSCI World/Real Estate
06/12/2014
113,54 MSCI World/Real Estate
05/12/2014
113,54 MSCI World/Real Estate
04/12/2014
114,56 MSCI World/Real Estate
03/12/2014
114,65 MSCI World/Real Estate
02/12/2014
114,10 MSCI World/Real Estate
01/12/2014
113,30 MSCI World/Real Estate
30/11/2014
113,51 MSCI World/Real Estate
29/11/2014
113,51 MSCI World/Real Estate
28/11/2014
113,51 MSCI World/Real Estate
27/11/2014
113,31 MSCI World/Real Estate
26/11/2014
113,54 MSCI World/Real Estate
25/11/2014
113,48 MSCI World/Real Estate
24/11/2014
113,32 MSCI World/Real Estate
23/11/2014
112,90 MSCI World/Real Estate
22/11/2014
112,90 MSCI World/Real Estate
21/11/2014
112,90 MSCI World/Real Estate
20/11/2014
111,08 MSCI World/Real Estate
19/11/2014
111,34 MSCI World/Real Estate
18/11/2014
112,10 MSCI World/Real Estate
17/11/2014
111,81 MSCI World/Real Estate
16/11/2014
112,62 MSCI World/Real Estate
15/11/2014
112,62 MSCI World/Real Estate
14/11/2014
112,62 MSCI World/Real Estate
13/11/2014
112,46 MSCI World/Real Estate
12/11/2014
111,96 MSCI World/Real Estate
11/11/2014
112,28 MSCI World/Real Estate
10/11/2014
111,71 MSCI World/Real Estate
09/11/2014
111,76 MSCI World/Real Estate
08/11/2014
111,76 MSCI World/Real Estate
07/11/2014
111,76 MSCI World/Real Estate
06/11/2014
110,72 MSCI World/Real Estate
05/11/2014
112,08 MSCI World/Real Estate
04/11/2014
112,45 MSCI World/Real Estate
03/11/2014
112,09 MSCI World/Real Estate
02/11/2014
111,84 MSCI World/Real Estate
01/11/2014
111,84 MSCI World/Real Estate
31/10/2014
111,84 MSCI World/Real Estate
30/10/2014
109,55 MSCI World/Real Estate
29/10/2014
107,84 MSCI World/Real Estate
28/10/2014
107,88 MSCI World/Real Estate
27/10/2014
108,04 MSCI World/Real Estate
26/10/2014
107,57 MSCI World/Real Estate
25/10/2014
107,57 MSCI World/Real Estate
24/10/2014
107,57 MSCI World/Real Estate
23/10/2014
107,34 MSCI World/Real Estate
22/10/2014
106,68 MSCI World/Real Estate
21/10/2014
105,80 MSCI World/Real Estate
20/10/2014
104,80 MSCI World/Real Estate
19/10/2014
103,18 MSCI World/Real Estate
18/10/2014
103,18 MSCI World/Real Estate
17/10/2014
103,18 MSCI World/Real Estate
16/10/2014
103,31 MSCI World/Real Estate
15/10/2014
104,17 MSCI World/Real Estate
14/10/2014
104,59 MSCI World/Real Estate
13/10/2014
103,83 MSCI World/Real Estate
12/10/2014
104,17 MSCI World/Real Estate
11/10/2014
104,17 MSCI World/Real Estate
10/10/2014
104,17 MSCI World/Real Estate
09/10/2014
103,67 MSCI World/Real Estate
08/10/2014
104,25 MSCI World/Real Estate
07/10/2014
103,90 MSCI World/Real Estate
06/10/2014
104,43 MSCI World/Real Estate
05/10/2014
103,48 MSCI World/Real Estate
04/10/2014
103,48 MSCI World/Real Estate
03/10/2014
103,48 MSCI World/Real Estate
02/10/2014
103,49 MSCI World/Real Estate
01/10/2014
104,30 MSCI World/Real Estate
30/09/2014
104,57 MSCI World/Real Estate
29/09/2014
104,04 MSCI World/Real Estate
28/09/2014
104,35 MSCI World/Real Estate
27/09/2014
104,35 MSCI World/Real Estate
26/09/2014
104,35 MSCI World/Real Estate
25/09/2014
104,07 MSCI World/Real Estate
24/09/2014
103,36 MSCI World/Real Estate
23/09/2014
103,14 MSCI World/Real Estate
22/09/2014
103,97 MSCI World/Real Estate
21/09/2014
104,51 MSCI World/Real Estate
20/09/2014
104,51 MSCI World/Real Estate
19/09/2014
104,51 MSCI World/Real Estate
18/09/2014
104,44 MSCI World/Real Estate
17/09/2014
104,16 MSCI World/Real Estate
16/09/2014
104,23 MSCI World/Real Estate
15/09/2014
104,57 MSCI World/Real Estate
14/09/2014
104,98 MSCI World/Real Estate
13/09/2014
104,98 MSCI World/Real Estate
12/09/2014
104,98 MSCI World/Real Estate
11/09/2014
106,79 MSCI World/Real Estate
10/09/2014
106,83 MSCI World/Real Estate
09/09/2014
108,26 MSCI World/Real Estate
08/09/2014
108,60 MSCI World/Real Estate
07/09/2014
109,01 MSCI World/Real Estate
06/09/2014
109,01 MSCI World/Real Estate
05/09/2014
109,01 MSCI World/Real Estate
04/09/2014
108,11 MSCI World/Real Estate
03/09/2014
107,36 MSCI World/Real Estate
02/09/2014
107,01 MSCI World/Real Estate
01/09/2014
106,83 MSCI World/Real Estate
31/08/2014
106,31 MSCI World/Real Estate
30/08/2014
106,31 MSCI World/Real Estate
29/08/2014
106,31 MSCI World/Real Estate
28/08/2014
106,30 MSCI World/Real Estate
27/08/2014
106,69 MSCI World/Real Estate
26/08/2014
106,39 MSCI World/Real Estate
25/08/2014
106,43 MSCI World/Real Estate
24/08/2014
105,70 MSCI World/Real Estate
23/08/2014
105,70 MSCI World/Real Estate
22/08/2014
105,70 MSCI World/Real Estate
21/08/2014
106,24 MSCI World/Real Estate
20/08/2014
105,84 MSCI World/Real Estate
19/08/2014
105,12 MSCI World/Real Estate
18/08/2014
104,25 MSCI World/Real Estate
17/08/2014
103,75 MSCI World/Real Estate
16/08/2014
103,75 MSCI World/Real Estate
15/08/2014
103,75 MSCI World/Real Estate
14/08/2014
103,70 MSCI World/Real Estate
13/08/2014
103,67 MSCI World/Real Estate
12/08/2014
102,77 MSCI World/Real Estate
11/08/2014
102,50 MSCI World/Real Estate
10/08/2014
101,39 MSCI World/Real Estate
09/08/2014
101,39 MSCI World/Real Estate
08/08/2014
101,39 MSCI World/Real Estate
07/08/2014
101,69 MSCI World/Real Estate
06/08/2014
101,78 MSCI World/Real Estate
05/08/2014
101,70 MSCI World/Real Estate
04/08/2014
102,24 MSCI World/Real Estate
03/08/2014
102,38 MSCI World/Real Estate
02/08/2014
102,38 MSCI World/Real Estate
01/08/2014
102,38 MSCI World/Real Estate
31/07/2014
103,15 MSCI World/Real Estate
30/07/2014
103,68 MSCI World/Real Estate
29/07/2014
103,38 MSCI World/Real Estate
28/07/2014
103,27 MSCI World/Real Estate
27/07/2014
102,82 MSCI World/Real Estate
26/07/2014
102,82 MSCI World/Real Estate
25/07/2014
102,82 MSCI World/Real Estate
24/07/2014
103,08 MSCI World/Real Estate
23/07/2014
103,27 MSCI World/Real Estate
22/07/2014
102,84 MSCI World/Real Estate
21/07/2014
102,13 MSCI World/Real Estate
20/07/2014
102,32 MSCI World/Real Estate
19/07/2014
102,32 MSCI World/Real Estate
18/07/2014
102,32 MSCI World/Real Estate
17/07/2014
101,81 MSCI World/Real Estate
16/07/2014
102,23 MSCI World/Real Estate
15/07/2014
101,03 MSCI World/Real Estate
14/07/2014
100,74 MSCI World/Real Estate
13/07/2014
100,70 MSCI World/Real Estate
12/07/2014
100,70 MSCI World/Real Estate
11/07/2014
100,70 MSCI World/Real Estate
10/07/2014
100,74 MSCI World/Real Estate
09/07/2014
100,39 MSCI World/Real Estate
08/07/2014
100,51 MSCI World/Real Estate
07/07/2014
100,52 MSCI World/Real Estate
06/07/2014
100,42 MSCI World/Real Estate
05/07/2014
100,42 MSCI World/Real Estate
04/07/2014
100,42 MSCI World/Real Estate
03/07/2014
100,12 MSCI World/Real Estate
02/07/2014
100,39 MSCI World/Real Estate
01/07/2014
99,99 MSCI World/Real Estate
30/06/2014
100,00 Act. Sect. Immobilier
05/12/2016
119,68 Act. Sect. Immobilier
04/12/2016
120,03 Act. Sect. Immobilier
03/12/2016
120,03 Act. Sect. Immobilier
02/12/2016
120,03 Act. Sect. Immobilier
01/12/2016
119,91 Act. Sect. Immobilier
30/11/2016
121,47 Act. Sect. Immobilier
29/11/2016
121,93 Act. Sect. Immobilier
28/11/2016
121,55 Act. Sect. Immobilier
27/11/2016
121,03 Act. Sect. Immobilier
26/11/2016
121,03 Act. Sect. Immobilier
25/11/2016
121,03 Act. Sect. Immobilier
24/11/2016
120,74 Act. Sect. Immobilier
23/11/2016
120,64 Act. Sect. Immobilier
22/11/2016
120,33 Act. Sect. Immobilier
21/11/2016
119,49 Act. Sect. Immobilier
20/11/2016
119,66 Act. Sect. Immobilier
19/11/2016
119,66 Act. Sect. Immobilier
18/11/2016
119,66 Act. Sect. Immobilier
17/11/2016
119,57 Act. Sect. Immobilier
16/11/2016
118,99 Act. Sect. Immobilier
15/11/2016
119,46 Act. Sect. Immobilier
14/11/2016
118,48 Act. Sect. Immobilier
13/11/2016
118,36 Act. Sect. Immobilier
12/11/2016
118,37 Act. Sect. Immobilier
11/11/2016
118,37 Act. Sect. Immobilier
10/11/2016
118,37 Act. Sect. Immobilier
09/11/2016
120,02 Act. Sect. Immobilier
08/11/2016
120,96 Act. Sect. Immobilier
07/11/2016
120,58 Act. Sect. Immobilier
06/11/2016
119,50 Act. Sect. Immobilier
05/11/2016
119,50 Act. Sect. Immobilier
04/11/2016
119,50 Act. Sect. Immobilier
03/11/2016
120,27 Act. Sect. Immobilier
02/11/2016
120,28 Act. Sect. Immobilier
01/11/2016
121,99 Act. Sect. Immobilier
31/10/2016
122,47 Act. Sect. Immobilier
30/10/2016
122,09 Act. Sect. Immobilier
29/10/2016
122,10 Act. Sect. Immobilier
28/10/2016
122,10 Act. Sect. Immobilier
27/10/2016
122,47 Act. Sect. Immobilier
26/10/2016
124,18 Act. Sect. Immobilier
25/10/2016
125,91 Act. Sect. Immobilier
24/10/2016
125,84 Act. Sect. Immobilier
23/10/2016
125,38 Act. Sect. Immobilier
22/10/2016
125,38 Act. Sect. Immobilier
21/10/2016
125,38 Act. Sect. Immobilier
20/10/2016
125,19 Act. Sect. Immobilier
19/10/2016
124,53 Act. Sect. Immobilier
18/10/2016
124,25 Act. Sect. Immobilier
17/10/2016
122,88 Act. Sect. Immobilier
16/10/2016
123,41 Act. Sect. Immobilier
15/10/2016
123,41 Act. Sect. Immobilier
14/10/2016
123,41 Act. Sect. Immobilier
13/10/2016
122,85 Act. Sect. Immobilier
12/10/2016
122,06 Act. Sect. Immobilier
11/10/2016
122,20 Act. Sect. Immobilier
10/10/2016
122,59 Act. Sect. Immobilier
09/10/2016
122,33 Act. Sect. Immobilier
08/10/2016
122,34 Act. Sect. Immobilier
07/10/2016
122,34 Act. Sect. Immobilier
06/10/2016
122,96 Act. Sect. Immobilier
05/10/2016
124,11 Act. Sect. Immobilier
04/10/2016
126,65 Act. Sect. Immobilier
03/10/2016
127,56 Act. Sect. Immobilier
02/10/2016
128,33 Act. Sect. Immobilier
01/10/2016
128,33 Act. Sect. Immobilier
30/09/2016
128,33 Act. Sect. Immobilier
29/09/2016
128,29 Act. Sect. Immobilier
28/09/2016
129,15 Act. Sect. Immobilier
27/09/2016
129,06 Act. Sect. Immobilier
26/09/2016
128,58 Act. Sect. Immobilier
25/09/2016
129,15 Act. Sect. Immobilier
24/09/2016
129,15 Act. Sect. Immobilier
23/09/2016
129,15 Act. Sect. Immobilier
22/09/2016
129,08 Act. Sect. Immobilier
21/09/2016
127,52 Act. Sect. Immobilier
20/09/2016
127,35 Act. Sect. Immobilier
19/09/2016
127,02 Act. Sect. Immobilier
18/09/2016
126,14 Act. Sect. Immobilier
17/09/2016
126,14 Act. Sect. Immobilier
16/09/2016
126,14 Act. Sect. Immobilier
15/09/2016
125,96 Act. Sect. Immobilier
14/09/2016
126,10 Act. Sect. Immobilier
13/09/2016
126,39 Act. Sect. Immobilier
12/09/2016
127,57 Act. Sect. Immobilier
11/09/2016
128,31 Act. Sect. Immobilier
10/09/2016
128,31 Act. Sect. Immobilier
09/09/2016
128,31 Act. Sect. Immobilier
08/09/2016
131,09 Act. Sect. Immobilier
07/09/2016
131,85 Act. Sect. Immobilier
06/09/2016
131,73 Act. Sect. Immobilier
05/09/2016
131,29 Act. Sect. Immobilier
04/09/2016
131,00 Act. Sect. Immobilier
03/09/2016
131,00 Act. Sect. Immobilier
02/09/2016
131,00 Act. Sect. Immobilier
01/09/2016
130,34 Act. Sect. Immobilier
31/08/2016
130,21 Act. Sect. Immobilier
30/08/2016
129,99 Act. Sect. Immobilier
29/08/2016
129,94 Act. Sect. Immobilier
28/08/2016
129,37 Act. Sect. Immobilier
27/08/2016
129,37 Act. Sect. Immobilier
26/08/2016
129,37 Act. Sect. Immobilier
25/08/2016
129,71 Act. Sect. Immobilier
24/08/2016
129,97 Act. Sect. Immobilier
23/08/2016
129,97 Act. Sect. Immobilier
22/08/2016
129,24 Act. Sect. Immobilier
21/08/2016
129,04 Act. Sect. Immobilier
20/08/2016
129,04 Act. Sect. Immobilier
19/08/2016
129,04 Act. Sect. Immobilier
18/08/2016
129,58 Act. Sect. Immobilier
17/08/2016
129,13 Act. Sect. Immobilier
16/08/2016
129,77 Act. Sect. Immobilier
15/08/2016
131,29 Act. Sect. Immobilier
14/08/2016
131,33 Act. Sect. Immobilier
13/08/2016
131,33 Act. Sect. Immobilier
12/08/2016
131,33 Act. Sect. Immobilier
11/08/2016
130,87 Act. Sect. Immobilier
10/08/2016
131,07 Act. Sect. Immobilier
09/08/2016
131,38 Act. Sect. Immobilier
08/08/2016
130,99 Act. Sect. Immobilier
07/08/2016
130,73 Act. Sect. Immobilier
06/08/2016
130,73 Act. Sect. Immobilier
05/08/2016
130,73 Act. Sect. Immobilier
04/08/2016
130,01 Act. Sect. Immobilier
03/08/2016
129,12 Act. Sect. Immobilier
02/08/2016
130,23 Act. Sect. Immobilier
01/08/2016
131,33 Act. Sect. Immobilier
31/07/2016
131,25 Act. Sect. Immobilier
30/07/2016
131,25 Act. Sect. Immobilier
29/07/2016
131,25 Act. Sect. Immobilier
28/07/2016
130,49 Act. Sect. Immobilier
27/07/2016
130,51 Act. Sect. Immobilier
26/07/2016
130,66 Act. Sect. Immobilier
25/07/2016
130,49 Act. Sect. Immobilier
24/07/2016
129,74 Act. Sect. Immobilier
23/07/2016
129,74 Act. Sect. Immobilier
22/07/2016
129,74 Act. Sect. Immobilier
21/07/2016
129,24 Act. Sect. Immobilier
20/07/2016
129,29 Act. Sect. Immobilier
19/07/2016
128,23 Act. Sect. Immobilier
18/07/2016
127,77 Act. Sect. Immobilier
17/07/2016
127,18 Act. Sect. Immobilier
16/07/2016
127,18 Act. Sect. Immobilier
15/07/2016
127,18 Act. Sect. Immobilier
14/07/2016
127,25 Act. Sect. Immobilier
13/07/2016
127,37 Act. Sect. Immobilier
12/07/2016
126,96 Act. Sect. Immobilier
11/07/2016
126,84 Act. Sect. Immobilier
10/07/2016
124,86 Act. Sect. Immobilier
09/07/2016
124,86 Act. Sect. Immobilier
08/07/2016
124,86 Act. Sect. Immobilier
07/07/2016
123,23 Act. Sect. Immobilier
06/07/2016
123,11 Act. Sect. Immobilier
05/07/2016
124,10 Act. Sect. Immobilier
04/07/2016
125,36 Act. Sect. Immobilier
03/07/2016
125,77 Act. Sect. Immobilier
02/07/2016
125,76 Act. Sect. Immobilier
01/07/2016
125,76 Act. Sect. Immobilier
30/06/2016
125,14 Act. Sect. Immobilier
29/06/2016
124,40 Act. Sect. Immobilier
28/06/2016
122,18 Act. Sect. Immobilier
27/06/2016
120,26 Act. Sect. Immobilier
26/06/2016
122,01 Act. Sect. Immobilier
25/06/2016
122,06 Act. Sect. Immobilier
24/06/2016
122,06 Act. Sect. Immobilier
23/06/2016
125,96 Act. Sect. Immobilier
22/06/2016
125,62 Act. Sect. Immobilier
21/06/2016
125,41 Act. Sect. Immobilier
20/06/2016
124,48 Act. Sect. Immobilier
19/06/2016
122,23 Act. Sect. Immobilier
18/06/2016
122,22 Act. Sect. Immobilier
17/06/2016
122,22 Act. Sect. Immobilier
16/06/2016
122,10 Act. Sect. Immobilier
15/06/2016
122,73 Act. Sect. Immobilier
14/06/2016
122,30 Act. Sect. Immobilier
13/06/2016
123,58 Act. Sect. Immobilier
12/06/2016
124,83 Act. Sect. Immobilier
11/06/2016
124,86 Act. Sect. Immobilier
10/06/2016
124,86 Act. Sect. Immobilier
09/06/2016
126,22 Act. Sect. Immobilier
08/06/2016
125,80 Act. Sect. Immobilier
07/06/2016
125,71 Act. Sect. Immobilier
06/06/2016
125,05 Act. Sect. Immobilier
05/06/2016
125,42 Act. Sect. Immobilier
04/06/2016
125,41 Act. Sect. Immobilier
03/06/2016
125,41 Act. Sect. Immobilier
02/06/2016
124,77 Act. Sect. Immobilier
01/06/2016
125,05 Act. Sect. Immobilier
31/05/2016
125,54 Act. Sect. Immobilier
30/05/2016
125,85 Act. Sect. Immobilier
29/05/2016
125,72 Act. Sect. Immobilier
28/05/2016
125,72 Act. Sect. Immobilier
27/05/2016
125,72 Act. Sect. Immobilier
26/05/2016
125,11 Act. Sect. Immobilier
25/05/2016
124,90 Act. Sect. Immobilier
24/05/2016
124,70 Act. Sect. Immobilier
23/05/2016
123,31 Act. Sect. Immobilier
22/05/2016
123,12 Act. Sect. Immobilier
21/05/2016
123,11 Act. Sect. Immobilier
20/05/2016
123,11 Act. Sect. Immobilier
19/05/2016
122,33 Act. Sect. Immobilier
18/05/2016
123,16 Act. Sect. Immobilier
17/05/2016
123,58 Act. Sect. Immobilier
16/05/2016
123,24 Act. Sect. Immobilier
15/05/2016
123,12 Act. Sect. Immobilier
14/05/2016
123,12 Act. Sect. Immobilier
13/05/2016
123,12 Act. Sect. Immobilier
12/05/2016
122,58 Act. Sect. Immobilier
11/05/2016
123,13 Act. Sect. Immobilier
10/05/2016
124,53 Act. Sect. Immobilier
09/05/2016
124,20 Act. Sect. Immobilier
08/05/2016
122,98 Act. Sect. Immobilier
07/05/2016
122,98 Act. Sect. Immobilier
06/05/2016
122,98 Act. Sect. Immobilier
05/05/2016
122,49 Act. Sect. Immobilier
04/05/2016
122,20 Act. Sect. Immobilier
03/05/2016
122,12 Act. Sect. Immobilier
02/05/2016
122,84 Act. Sect. Immobilier
01/05/2016
122,68 Act. Sect. Immobilier
30/04/2016
122,68 Act. Sect. Immobilier
29/04/2016
122,68 Act. Sect. Immobilier
28/04/2016
123,66 Act. Sect. Immobilier
27/04/2016
123,73 Act. Sect. Immobilier
26/04/2016
124,01 Act. Sect. Immobilier
25/04/2016
123,23 Act. Sect. Immobilier
24/04/2016
122,49 Act. Sect. Immobilier
23/04/2016
122,50 Act. Sect. Immobilier
22/04/2016
122,50 Act. Sect. Immobilier
21/04/2016
122,42 Act. Sect. Immobilier
20/04/2016
123,49 Act. Sect. Immobilier
19/04/2016
123,82 Act. Sect. Immobilier
18/04/2016
123,32 Act. Sect. Immobilier
17/04/2016
123,54 Act. Sect. Immobilier
16/04/2016
123,56 Act. Sect. Immobilier
15/04/2016
123,56 Act. Sect. Immobilier
14/04/2016
123,80 Act. Sect. Immobilier
13/04/2016
124,09 Act. Sect. Immobilier
12/04/2016
122,83 Act. Sect. Immobilier
11/04/2016
122,90 Act. Sect. Immobilier
10/04/2016
122,69 Act. Sect. Immobilier
09/04/2016
122,68 Act. Sect. Immobilier
08/04/2016
122,68 Act. Sect. Immobilier
07/04/2016
121,84 Act. Sect. Immobilier
06/04/2016
122,10 Act. Sect. Immobilier
05/04/2016
121,67 Act. Sect. Immobilier
04/04/2016
122,22 Act. Sect. Immobilier
03/04/2016
121,85 Act. Sect. Immobilier
02/04/2016
121,86 Act. Sect. Immobilier
01/04/2016
121,86 Act. Sect. Immobilier
31/03/2016
122,89 Act. Sect. Immobilier
30/03/2016
123,42 Act. Sect. Immobilier
29/03/2016
122,85 Act. Sect. Immobilier
28/03/2016
121,49 Act. Sect. Immobilier
27/03/2016
121,48 Act. Sect. Immobilier
26/03/2016
121,48 Act. Sect. Immobilier
25/03/2016
121,48 Act. Sect. Immobilier
24/03/2016
121,48 Act. Sect. Immobilier
23/03/2016
122,39 Act. Sect. Immobilier
22/03/2016
122,45 Act. Sect. Immobilier
21/03/2016
122,60 Act. Sect. Immobilier
20/03/2016
122,75 Act. Sect. Immobilier
19/03/2016
122,75 Act. Sect. Immobilier
18/03/2016
122,75 Act. Sect. Immobilier
17/03/2016
122,52 Act. Sect. Immobilier
16/03/2016
122,11 Act. Sect. Immobilier
15/03/2016
121,42 Act. Sect. Immobilier
14/03/2016
121,57 Act. Sect. Immobilier
13/03/2016
120,29 Act. Sect. Immobilier
12/03/2016
120,26 Act. Sect. Immobilier
11/03/2016
120,26 Act. Sect. Immobilier
10/03/2016
118,81 Act. Sect. Immobilier
09/03/2016
118,53 Act. Sect. Immobilier
08/03/2016
118,28 Act. Sect. Immobilier
07/03/2016
119,34 Act. Sect. Immobilier
06/03/2016
119,52 Act. Sect. Immobilier
05/03/2016
119,51 Act. Sect. Immobilier
04/03/2016
119,51 Act. Sect. Immobilier
03/03/2016
119,48 Act. Sect. Immobilier
02/03/2016
119,41 Act. Sect. Immobilier
01/03/2016
118,40 Act. Sect. Immobilier
29/02/2016
116,89 Act. Sect. Immobilier
28/02/2016
116,23 Act. Sect. Immobilier
27/02/2016
116,22 Act. Sect. Immobilier
26/02/2016
116,22 Act. Sect. Immobilier
25/02/2016
115,65 Act. Sect. Immobilier
24/02/2016
114,43 Act. Sect. Immobilier
23/02/2016
115,57 Act. Sect. Immobilier
22/02/2016
116,35 Act. Sect. Immobilier
21/02/2016
115,05 Act. Sect. Immobilier
20/02/2016
115,04 Act. Sect. Immobilier
19/02/2016
115,04 Act. Sect. Immobilier
18/02/2016
114,43 Act. Sect. Immobilier
17/02/2016
113,54 Act. Sect. Immobilier
16/02/2016
111,95 Act. Sect. Immobilier
15/02/2016
111,24 Act. Sect. Immobilier
14/02/2016
109,06 Act. Sect. Immobilier
13/02/2016
109,04 Act. Sect. Immobilier
12/02/2016
109,04 Act. Sect. Immobilier
11/02/2016
108,36 Act. Sect. Immobilier
10/02/2016
110,62 Act. Sect. Immobilier
09/02/2016
109,23 Act. Sect. Immobilier
08/02/2016
111,48 Act. Sect. Immobilier
07/02/2016
114,26 Act. Sect. Immobilier
06/02/2016
114,28 Act. Sect. Immobilier
05/02/2016
114,28 Act. Sect. Immobilier
04/02/2016
115,61 Act. Sect. Immobilier
03/02/2016
117,00 Act. Sect. Immobilier
02/02/2016
117,07 Act. Sect. Immobilier
01/02/2016
118,40 Act. Sect. Immobilier
31/01/2016
117,67 Act. Sect. Immobilier
30/01/2016
117,64 Act. Sect. Immobilier
29/01/2016
117,64 Act. Sect. Immobilier
28/01/2016
115,21 Act. Sect. Immobilier
27/01/2016
115,76 Act. Sect. Immobilier
26/01/2016
116,47 Act. Sect. Immobilier
25/01/2016
116,24 Act. Sect. Immobilier
24/01/2016
115,89 Act. Sect. Immobilier
23/01/2016
115,84 Act. Sect. Immobilier
22/01/2016
115,84 Act. Sect. Immobilier
21/01/2016
112,40 Act. Sect. Immobilier
20/01/2016
111,94 Act. Sect. Immobilier
19/01/2016
114,84 Act. Sect. Immobilier
18/01/2016
114,04 Act. Sect. Immobilier
17/01/2016
114,60 Act. Sect. Immobilier
16/01/2016
114,62 Act. Sect. Immobilier
15/01/2016
114,62 Act. Sect. Immobilier
14/01/2016
116,56 Act. Sect. Immobilier
13/01/2016
118,37 Act. Sect. Immobilier
12/01/2016
118,34 Act. Sect. Immobilier
11/01/2016
117,88 Act. Sect. Immobilier
10/01/2016
118,48 Act. Sect. Immobilier
09/01/2016
118,49 Act. Sect. Immobilier
08/01/2016
118,49 Act. Sect. Immobilier
07/01/2016
119,72 Act. Sect. Immobilier
06/01/2016
122,50 Act. Sect. Immobilier
05/01/2016
123,24 Act. Sect. Immobilier
04/01/2016
121,97 Act. Sect. Immobilier
03/01/2016
123,64 Act. Sect. Immobilier
02/01/2016
123,64 Act. Sect. Immobilier
01/01/2016
123,64 Act. Sect. Immobilier
31/12/2015
123,64 Act. Sect. Immobilier
30/12/2015
123,96 Act. Sect. Immobilier
29/12/2015
124,09 Act. Sect. Immobilier
28/12/2015
122,72 Act. Sect. Immobilier
27/12/2015
123,06 Act. Sect. Immobilier
26/12/2015
123,06 Act. Sect. Immobilier
25/12/2015
123,06 Act. Sect. Immobilier
24/12/2015
123,06 Act. Sect. Immobilier
23/12/2015
123,04 Act. Sect. Immobilier
22/12/2015
121,64 Act. Sect. Immobilier
21/12/2015
121,85 Act. Sect. Immobilier
20/12/2015
122,86 Act. Sect. Immobilier
19/12/2015
122,86 Act. Sect. Immobilier
18/12/2015
122,86 Act. Sect. Immobilier
17/12/2015
123,27 Act. Sect. Immobilier
16/12/2015
122,03 Act. Sect. Immobilier
15/12/2015
120,68 Act. Sect. Immobilier
14/12/2015
119,13 Act. Sect. Immobilier
13/12/2015
120,01 Act. Sect. Immobilier
12/12/2015
120,03 Act. Sect. Immobilier
11/12/2015
120,03 Act. Sect. Immobilier
10/12/2015
121,41 Act. Sect. Immobilier
09/12/2015
121,98 Act. Sect. Immobilier
08/12/2015
122,83 Act. Sect. Immobilier
07/12/2015
123,87 Act. Sect. Immobilier
06/12/2015
122,73 Act. Sect. Immobilier
05/12/2015
122,74 Act. Sect. Immobilier
04/12/2015
122,74 Act. Sect. Immobilier
03/12/2015
123,88 Act. Sect. Immobilier
02/12/2015
126,66 Act. Sect. Immobilier
01/12/2015
127,30 Act. Sect. Immobilier
30/11/2015
126,30 Act. Sect. Immobilier
29/11/2015
126,34 Act. Sect. Immobilier
28/11/2015
126,33 Act. Sect. Immobilier
27/11/2015
126,33 Act. Sect. Immobilier
26/11/2015
126,02 Act. Sect. Immobilier
25/11/2015
125,84 Act. Sect. Immobilier
24/11/2015
124,46 Act. Sect. Immobilier
23/11/2015
125,89 Act. Sect. Immobilier
22/11/2015
126,30 Act. Sect. Immobilier
21/11/2015
126,29 Act. Sect. Immobilier
20/11/2015
126,29 Act. Sect. Immobilier
19/11/2015
125,25 Act. Sect. Immobilier
18/11/2015
124,37 Act. Sect. Immobilier
17/11/2015
124,18 Act. Sect. Immobilier
16/11/2015
122,23 Act. Sect. Immobilier
15/11/2015
121,77 Act. Sect. Immobilier
14/11/2015
121,78 Act. Sect. Immobilier
13/11/2015
121,78 Act. Sect. Immobilier
12/11/2015
122,70 Act. Sect. Immobilier
11/11/2015
123,20 Act. Sect. Immobilier
10/11/2015
122,81 Act. Sect. Immobilier
09/11/2015
122,70 Act. Sect. Immobilier
08/11/2015
124,57 Act. Sect. Immobilier
07/11/2015
124,58 Act. Sect. Immobilier
06/11/2015
124,58 Act. Sect. Immobilier
05/11/2015
125,39 Act. Sect. Immobilier
04/11/2015
125,28 Act. Sect. Immobilier
03/11/2015
125,31 Act. Sect. Immobilier
02/11/2015
125,77 Act. Sect. Immobilier
01/11/2015
125,65 Act. Sect. Immobilier
31/10/2015
125,65 Act. Sect. Immobilier
30/10/2015
125,65 Act. Sect. Immobilier
29/10/2015
126,23 Act. Sect. Immobilier
28/10/2015
125,84 Act. Sect. Immobilier
27/10/2015
125,35 Act. Sect. Immobilier
26/10/2015
125,65 Act. Sect. Immobilier
25/10/2015
125,56 Act. Sect. Immobilier
24/10/2015
125,54 Act. Sect. Immobilier
23/10/2015
125,54 Act. Sect. Immobilier
22/10/2015
123,62 Act. Sect. Immobilier
21/10/2015
121,58 Act. Sect. Immobilier
20/10/2015
121,43 Act. Sect. Immobilier
19/10/2015
121,61 Act. Sect. Immobilier
18/10/2015
120,73 Act. Sect. Immobilier
17/10/2015
120,73 Act. Sect. Immobilier
16/10/2015
120,73 Act. Sect. Immobilier
15/10/2015
119,87 Act. Sect. Immobilier
14/10/2015
119,05 Act. Sect. Immobilier
13/10/2015
119,61 Act. Sect. Immobilier
12/10/2015
120,11 Act. Sect. Immobilier
11/10/2015
119,99 Act. Sect. Immobilier
10/10/2015
119,99 Act. Sect. Immobilier
09/10/2015
119,99 Act. Sect. Immobilier
08/10/2015
120,00 Act. Sect. Immobilier
07/10/2015
119,75 Act. Sect. Immobilier
06/10/2015
119,99 Act. Sect. Immobilier
05/10/2015
119,77 Act. Sect. Immobilier
04/10/2015
117,55 Act. Sect. Immobilier
03/10/2015
117,53 Act. Sect. Immobilier
02/10/2015
117,53 Act. Sect. Immobilier
01/10/2015
117,19 Act. Sect. Immobilier
30/09/2015
117,21 Act. Sect. Immobilier
29/09/2015
115,77 Act. Sect. Immobilier
28/09/2015
116,50 Act. Sect. Immobilier
27/09/2015
117,76 Act. Sect. Immobilier
26/09/2015
117,73 Act. Sect. Immobilier
25/09/2015
117,73 Act. Sect. Immobilier
24/09/2015
115,61 Act. Sect. Immobilier
23/09/2015
116,52 Act. Sect. Immobilier
22/09/2015
116,46 Act. Sect. Immobilier
21/09/2015
117,25 Act. Sect. Immobilier
20/09/2015
116,04 Act. Sect. Immobilier
19/09/2015
116,03 Act. Sect. Immobilier
18/09/2015
116,03 Act. Sect. Immobilier
17/09/2015
116,02 Act. Sect. Immobilier
16/09/2015
115,87 Act. Sect. Immobilier
15/09/2015
114,73 Act. Sect. Immobilier
14/09/2015
114,98 Act. Sect. Immobilier
13/09/2015
115,29 Act. Sect. Immobilier
12/09/2015
115,31 Act. Sect. Immobilier
11/09/2015
115,31 Act. Sect. Immobilier
10/09/2015
116,02 Act. Sect. Immobilier
09/09/2015
116,75 Act. Sect. Immobilier
08/09/2015
115,88 Act. Sect. Immobilier
07/09/2015
114,69 Act. Sect. Immobilier
06/09/2015
114,99 Act. Sect. Immobilier
05/09/2015
115,01 Act. Sect. Immobilier
04/09/2015
115,01 Act. Sect. Immobilier
03/09/2015
116,56 Act. Sect. Immobilier
02/09/2015
115,08 Act. Sect. Immobilier
01/09/2015
114,52 Act. Sect. Immobilier
31/08/2015
117,05 Act. Sect. Immobilier
30/08/2015
117,26 Act. Sect. Immobilier
29/08/2015
117,26 Act. Sect. Immobilier
28/08/2015
117,26 Act. Sect. Immobilier
27/08/2015
117,33 Act. Sect. Immobilier
26/08/2015
114,25 Act. Sect. Immobilier
25/08/2015
114,68 Act. Sect. Immobilier
24/08/2015
113,39 Act. Sect. Immobilier
23/08/2015
119,62 Act. Sect. Immobilier
22/08/2015
119,66 Act. Sect. Immobilier
21/08/2015
119,66 Act. Sect. Immobilier
20/08/2015
122,61 Act. Sect. Immobilier
19/08/2015
124,69 Act. Sect. Immobilier
18/08/2015
125,54 Act. Sect. Immobilier
17/08/2015
125,04 Act. Sect. Immobilier
16/08/2015
124,48 Act. Sect. Immobilier
15/08/2015
124,46 Act. Sect. Immobilier
14/08/2015
124,46 Act. Sect. Immobilier
13/08/2015
123,75 Act. Sect. Immobilier
12/08/2015
122,46 Act. Sect. Immobilier
11/08/2015
124,11 Act. Sect. Immobilier
10/08/2015
125,20 Act. Sect. Immobilier
09/08/2015
124,80 Act. Sect. Immobilier
08/08/2015
124,81 Act. Sect. Immobilier
07/08/2015
124,81 Act. Sect. Immobilier
06/08/2015
125,10 Act. Sect. Immobilier
05/08/2015
125,36 Act. Sect. Immobilier
04/08/2015
124,73 Act. Sect. Immobilier
03/08/2015
124,17 Act. Sect. Immobilier
02/08/2015
123,26 Act. Sect. Immobilier
01/08/2015
123,26 Act. Sect. Immobilier
31/07/2015
123,26 Act. Sect. Immobilier
30/07/2015
123,35 Act. Sect. Immobilier
29/07/2015
122,76 Act. Sect. Immobilier
28/07/2015
122,29 Act. Sect. Immobilier
27/07/2015
121,46 Act. Sect. Immobilier
26/07/2015
123,19 Act. Sect. Immobilier
25/07/2015
123,18 Act. Sect. Immobilier
24/07/2015
123,18 Act. Sect. Immobilier
23/07/2015
122,93 Act. Sect. Immobilier
22/07/2015
124,51 Act. Sect. Immobilier
21/07/2015
125,01 Act. Sect. Immobilier
20/07/2015
125,76 Act. Sect. Immobilier
19/07/2015
125,71 Act. Sect. Immobilier
18/07/2015
125,70 Act. Sect. Immobilier
17/07/2015
125,70 Act. Sect. Immobilier
16/07/2015
125,25 Act. Sect. Immobilier
15/07/2015
123,36 Act. Sect. Immobilier
14/07/2015
122,83 Act. Sect. Immobilier
13/07/2015
122,53 Act. Sect. Immobilier
12/07/2015
119,90 Act. Sect. Immobilier
11/07/2015
119,87 Act. Sect. Immobilier
10/07/2015
119,87 Act. Sect. Immobilier
09/07/2015
119,26 Act. Sect. Immobilier
08/07/2015
117,85 Act. Sect. Immobilier
07/07/2015
118,91 Act. Sect. Immobilier
06/07/2015
118,43 Act. Sect. Immobilier
05/07/2015
119,15 Act. Sect. Immobilier
04/07/2015
119,15 Act. Sect. Immobilier
03/07/2015
119,15 Act. Sect. Immobilier
02/07/2015
119,18 Act. Sect. Immobilier
01/07/2015
119,39 Act. Sect. Immobilier
30/06/2015
117,79 Act. Sect. Immobilier
29/06/2015
118,35 Act. Sect. Immobilier
28/06/2015
120,02 Act. Sect. Immobilier
27/06/2015
120,01 Act. Sect. Immobilier
26/06/2015
120,01 Act. Sect. Immobilier
25/06/2015
119,72 Act. Sect. Immobilier
24/06/2015
120,14 Act. Sect. Immobilier
23/06/2015
120,11 Act. Sect. Immobilier
22/06/2015
119,15 Act. Sect. Immobilier
21/06/2015
118,14 Act. Sect. Immobilier
20/06/2015
118,14 Act. Sect. Immobilier
19/06/2015
118,14 Act. Sect. Immobilier
18/06/2015
117,94 Act. Sect. Immobilier
17/06/2015
118,27 Act. Sect. Immobilier
16/06/2015
119,19 Act. Sect. Immobilier
15/06/2015
118,98 Act. Sect. Immobilier
14/06/2015
119,90 Act. Sect. Immobilier
13/06/2015
119,93 Act. Sect. Immobilier
12/06/2015
119,93 Act. Sect. Immobilier
11/06/2015
120,60 Act. Sect. Immobilier
10/06/2015
119,15 Act. Sect. Immobilier
09/06/2015
118,42 Act. Sect. Immobilier
08/06/2015
118,70 Act. Sect. Immobilier
07/06/2015
119,40 Act. Sect. Immobilier
06/06/2015
119,43 Act. Sect. Immobilier
05/06/2015
119,43 Act. Sect. Immobilier
04/06/2015
120,22 Act. Sect. Immobilier
03/06/2015
121,04 Act. Sect. Immobilier
02/06/2015
122,88 Act. Sect. Immobilier
01/06/2015
124,82 Act. Sect. Immobilier
31/05/2015
124,09 Act. Sect. Immobilier
30/05/2015
124,10 Act. Sect. Immobilier
29/05/2015
124,10 Act. Sect. Immobilier
28/05/2015
125,50 Act. Sect. Immobilier
27/05/2015
126,43 Act. Sect. Immobilier
26/05/2015
125,65 Act. Sect. Immobilier
25/05/2015
125,56 Act. Sect. Immobilier
24/05/2015
125,44 Act. Sect. Immobilier
23/05/2015
125,44 Act. Sect. Immobilier
22/05/2015
125,44 Act. Sect. Immobilier
21/05/2015
125,62 Act. Sect. Immobilier
20/05/2015
126,30 Act. Sect. Immobilier
19/05/2015
126,59 Act. Sect. Immobilier
18/05/2015
124,19 Act. Sect. Immobilier
17/05/2015
124,53 Act. Sect. Immobilier
16/05/2015
124,50 Act. Sect. Immobilier
15/05/2015
124,50 Act. Sect. Immobilier
14/05/2015
123,06 Act. Sect. Immobilier
13/05/2015
123,15 Act. Sect. Immobilier
12/05/2015
122,52 Act. Sect. Immobilier
11/05/2015
124,10 Act. Sect. Immobilier
10/05/2015
122,83 Act. Sect. Immobilier
09/05/2015
122,84 Act. Sect. Immobilier
08/05/2015
122,84 Act. Sect. Immobilier
07/05/2015
120,62 Act. Sect. Immobilier
06/05/2015
121,34 Act. Sect. Immobilier
05/05/2015
123,54 Act. Sect. Immobilier
04/05/2015
124,98 Act. Sect. Immobilier
03/05/2015
124,53 Act. Sect. Immobilier
02/05/2015
124,54 Act. Sect. Immobilier
01/05/2015
124,54 Act. Sect. Immobilier
30/04/2015
124,63 Act. Sect. Immobilier
29/04/2015
126,30 Act. Sect. Immobilier
28/04/2015
128,12 Act. Sect. Immobilier
27/04/2015
129,70 Act. Sect. Immobilier
26/04/2015
128,86 Act. Sect. Immobilier
25/04/2015
128,86 Act. Sect. Immobilier
24/04/2015
128,86 Act. Sect. Immobilier
23/04/2015
129,01 Act. Sect. Immobilier
22/04/2015
129,73 Act. Sect. Immobilier
21/04/2015
129,85 Act. Sect. Immobilier
20/04/2015
129,36 Act. Sect. Immobilier
19/04/2015
128,92 Act. Sect. Immobilier
18/04/2015
128,95 Act. Sect. Immobilier
17/04/2015
128,95 Act. Sect. Immobilier
16/04/2015
130,34 Act. Sect. Immobilier
15/04/2015
131,43 Act. Sect. Immobilier
14/04/2015
131,54 Act. Sect. Immobilier
13/04/2015
131,53 Act. Sect. Immobilier
12/04/2015
131,93 Act. Sect. Immobilier
11/04/2015
131,91 Act. Sect. Immobilier
10/04/2015
131,91 Act. Sect. Immobilier
09/04/2015
130,73 Act. Sect. Immobilier
08/04/2015
129,93 Act. Sect. Immobilier
07/04/2015
129,36 Act. Sect. Immobilier
06/04/2015
128,56 Act. Sect. Immobilier
05/04/2015
128,56 Act. Sect. Immobilier
04/04/2015
128,56 Act. Sect. Immobilier
03/04/2015
128,56 Act. Sect. Immobilier
02/04/2015
128,56 Act. Sect. Immobilier
01/04/2015
128,72 Act. Sect. Immobilier
31/03/2015
128,68 Act. Sect. Immobilier
30/03/2015
128,86 Act. Sect. Immobilier
29/03/2015
128,21 Act. Sect. Immobilier
28/03/2015
128,20 Act. Sect. Immobilier
27/03/2015
128,20 Act. Sect. Immobilier
26/03/2015
127,17 Act. Sect. Immobilier
25/03/2015
128,33 Act. Sect. Immobilier
24/03/2015
129,41 Act. Sect. Immobilier
23/03/2015
129,09 Act. Sect. Immobilier
22/03/2015
129,68 Act. Sect. Immobilier
21/03/2015
129,66 Act. Sect. Immobilier
20/03/2015
129,66 Act. Sect. Immobilier
19/03/2015
129,11 Act. Sect. Immobilier
18/03/2015
128,06 Act. Sect. Immobilier
17/03/2015
127,21 Act. Sect. Immobilier
16/03/2015
127,98 Act. Sect. Immobilier
15/03/2015
127,20 Act. Sect. Immobilier
14/03/2015
127,17 Act. Sect. Immobilier
13/03/2015
127,17 Act. Sect. Immobilier
12/03/2015
125,93 Act. Sect. Immobilier
11/03/2015
125,53 Act. Sect. Immobilier
10/03/2015
124,12 Act. Sect. Immobilier
09/03/2015
124,11 Act. Sect. Immobilier
08/03/2015
124,93 Act. Sect. Immobilier
07/03/2015
124,96 Act. Sect. Immobilier
06/03/2015
124,96 Act. Sect. Immobilier
05/03/2015
126,03 Act. Sect. Immobilier
04/03/2015
125,66 Act. Sect. Immobilier
03/03/2015
125,89 Act. Sect. Immobilier
02/03/2015
126,18 Act. Sect. Immobilier
01/03/2015
125,40 Act. Sect. Immobilier
28/02/2015
125,40 Act. Sect. Immobilier
27/02/2015
125,40 Act. Sect. Immobilier
26/02/2015
125,17 Act. Sect. Immobilier
25/02/2015
124,65 Act. Sect. Immobilier
24/02/2015
124,91 Act. Sect. Immobilier
23/02/2015
124,98 Act. Sect. Immobilier
22/02/2015
124,17 Act. Sect. Immobilier
21/02/2015
124,18 Act. Sect. Immobilier
20/02/2015
124,18 Act. Sect. Immobilier
19/02/2015
124,11 Act. Sect. Immobilier
18/02/2015
124,09 Act. Sect. Immobilier
17/02/2015
123,58 Act. Sect. Immobilier
16/02/2015
123,74 Act. Sect. Immobilier
15/02/2015
123,97 Act. Sect. Immobilier
14/02/2015
123,95 Act. Sect. Immobilier
13/02/2015
123,95 Act. Sect. Immobilier
12/02/2015
123,46 Act. Sect. Immobilier
11/02/2015
122,68 Act. Sect. Immobilier
10/02/2015
122,86 Act. Sect. Immobilier
09/02/2015
122,33 Act. Sect. Immobilier
08/02/2015
123,29 Act. Sect. Immobilier
07/02/2015
123,31 Act. Sect. Immobilier
06/02/2015
123,31 Act. Sect. Immobilier
05/02/2015
123,98 Act. Sect. Immobilier
04/02/2015
123,11 Act. Sect. Immobilier
03/02/2015
122,75 Act. Sect. Immobilier
02/02/2015
122,54 Act. Sect. Immobilier
01/02/2015
122,20 Act. Sect. Immobilier
31/01/2015
122,20 Act. Sect. Immobilier
30/01/2015
122,20 Act. Sect. Immobilier
29/01/2015
122,76 Act. Sect. Immobilier
28/01/2015
122,74 Act. Sect. Immobilier
27/01/2015
122,44 Act. Sect. Immobilier
26/01/2015
123,47 Act. Sect. Immobilier
25/01/2015
123,26 Act. Sect. Immobilier
24/01/2015
123,22 Act. Sect. Immobilier
23/01/2015
123,22 Act. Sect. Immobilier
22/01/2015
119,71 Act. Sect. Immobilier
21/01/2015
118,36 Act. Sect. Immobilier
20/01/2015
118,14 Act. Sect. Immobilier
19/01/2015
117,59 Act. Sect. Immobilier
18/01/2015
117,80 Act. Sect. Immobilier
17/01/2015
117,77 Act. Sect. Immobilier
16/01/2015
117,77 Act. Sect. Immobilier
15/01/2015
116,13 Act. Sect. Immobilier
14/01/2015
114,46 Act. Sect. Immobilier
13/01/2015
114,64 Act. Sect. Immobilier
12/01/2015
113,87 Act. Sect. Immobilier
11/01/2015
113,34 Act. Sect. Immobilier
10/01/2015
113,34 Act. Sect. Immobilier
09/01/2015
113,34 Act. Sect. Immobilier
08/01/2015
113,25 Act. Sect. Immobilier
07/01/2015
111,99 Act. Sect. Immobilier
06/01/2015
110,56 Act. Sect. Immobilier
05/01/2015
110,55 Act. Sect. Immobilier
04/01/2015
110,22 Act. Sect. Immobilier
03/01/2015
110,21 Act. Sect. Immobilier
02/01/2015
110,21 Act. Sect. Immobilier
01/01/2015
109,77 Act. Sect. Immobilier
31/12/2014
109,77 Act. Sect. Immobilier
30/12/2014
109,64 Act. Sect. Immobilier
29/12/2014
109,78 Act. Sect. Immobilier
28/12/2014
109,54 Act. Sect. Immobilier
27/12/2014
109,54 Act. Sect. Immobilier
26/12/2014
109,54 Act. Sect. Immobilier
25/12/2014
109,50 Act. Sect. Immobilier
24/12/2014
109,50 Act. Sect. Immobilier
23/12/2014
109,42 Act. Sect. Immobilier
22/12/2014
108,80 Act. Sect. Immobilier
21/12/2014
107,85 Act. Sect. Immobilier
20/12/2014
107,84 Act. Sect. Immobilier
19/12/2014
107,84 Act. Sect. Immobilier
18/12/2014
106,85 Act. Sect. Immobilier
17/12/2014
104,84 Act. Sect. Immobilier
16/12/2014
104,06 Act. Sect. Immobilier
15/12/2014
104,71 Act. Sect. Immobilier
14/12/2014
105,86 Act. Sect. Immobilier
13/12/2014
105,87 Act. Sect. Immobilier
12/12/2014
105,87 Act. Sect. Immobilier
11/12/2014
106,76 Act. Sect. Immobilier
10/12/2014
107,03 Act. Sect. Immobilier
09/12/2014
107,03 Act. Sect. Immobilier
08/12/2014
108,09 Act. Sect. Immobilier
07/12/2014
108,00 Act. Sect. Immobilier
06/12/2014
108,00 Act. Sect. Immobilier
05/12/2014
108,00 Act. Sect. Immobilier
04/12/2014
107,80 Act. Sect. Immobilier
03/12/2014
108,55 Act. Sect. Immobilier
02/12/2014
108,03 Act. Sect. Immobilier
01/12/2014
107,25 Act. Sect. Immobilier
30/11/2014
107,14 Act. Sect. Immobilier
29/11/2014
107,14 Act. Sect. Immobilier
28/11/2014
107,14 Act. Sect. Immobilier
27/11/2014
106,84 Act. Sect. Immobilier
26/11/2014
106,23 Act. Sect. Immobilier
25/11/2014
106,24 Act. Sect. Immobilier
24/11/2014
106,12 Act. Sect. Immobilier
23/11/2014
105,70 Act. Sect. Immobilier
22/11/2014
105,68 Act. Sect. Immobilier
21/11/2014
105,68 Act. Sect. Immobilier
20/11/2014
104,16 Act. Sect. Immobilier
19/11/2014
104,58 Act. Sect. Immobilier
18/11/2014
104,82 Act. Sect. Immobilier
17/11/2014
104,58 Act. Sect. Immobilier
16/11/2014
104,82 Act. Sect. Immobilier
15/11/2014
104,82 Act. Sect. Immobilier
14/11/2014
104,82 Act. Sect. Immobilier
13/11/2014
104,75 Act. Sect. Immobilier
12/11/2014
104,51 Act. Sect. Immobilier
11/11/2014
104,93 Act. Sect. Immobilier
10/11/2014
104,52 Act. Sect. Immobilier
09/11/2014
104,27 Act. Sect. Immobilier
08/11/2014
104,28 Act. Sect. Immobilier
07/11/2014
104,28 Act. Sect. Immobilier
06/11/2014
104,58 Act. Sect. Immobilier
05/11/2014
105,14 Act. Sect. Immobilier
04/11/2014
104,89 Act. Sect. Immobilier
03/11/2014
104,85 Act. Sect. Immobilier
02/11/2014
104,74 Act. Sect. Immobilier
01/11/2014
104,72 Act. Sect. Immobilier
31/10/2014
104,72 Act. Sect. Immobilier
30/10/2014
102,67 Act. Sect. Immobilier
29/10/2014
101,92 Act. Sect. Immobilier
28/10/2014
101,72 Act. Sect. Immobilier
27/10/2014
101,16 Act. Sect. Immobilier
26/10/2014
101,47 Act. Sect. Immobilier
25/10/2014
101,47 Act. Sect. Immobilier
24/10/2014
101,47 Act. Sect. Immobilier
23/10/2014
101,42 Act. Sect. Immobilier
22/10/2014
100,89 Act. Sect. Immobilier
21/10/2014
100,12 Act. Sect. Immobilier
20/10/2014
98,66 Act. Sect. Immobilier
19/10/2014
97,93 Act. Sect. Immobilier
18/10/2014
97,91 Act. Sect. Immobilier
17/10/2014
97,91 Act. Sect. Immobilier
16/10/2014
96,97 Act. Sect. Immobilier
15/10/2014
97,21 Act. Sect. Immobilier
14/10/2014
98,30 Act. Sect. Immobilier
13/10/2014
98,26 Act. Sect. Immobilier
12/10/2014
98,53 Act. Sect. Immobilier
11/10/2014
98,54 Act. Sect. Immobilier
10/10/2014
98,54 Act. Sect. Immobilier
09/10/2014
98,76 Act. Sect. Immobilier
08/10/2014
98,79 Act. Sect. Immobilier
07/10/2014
99,14 Act. Sect. Immobilier
06/10/2014
99,87 Act. Sect. Immobilier
05/10/2014
99,73 Act. Sect. Immobilier
04/10/2014
99,73 Act. Sect. Immobilier
03/10/2014
99,73 Act. Sect. Immobilier
02/10/2014
99,52 Act. Sect. Immobilier
01/10/2014
100,71 Act. Sect. Immobilier
30/09/2014
101,13 Act. Sect. Immobilier
29/09/2014
100,70 Act. Sect. Immobilier
28/09/2014
101,12 Act. Sect. Immobilier
27/09/2014
101,12 Act. Sect. Immobilier
26/09/2014
101,12 Act. Sect. Immobilier
25/09/2014
100,61 Act. Sect. Immobilier
24/09/2014
100,84 Act. Sect. Immobilier
23/09/2014
100,75 Act. Sect. Immobilier
22/09/2014
101,55 Act. Sect. Immobilier
21/09/2014
101,82 Act. Sect. Immobilier
20/09/2014
101,83 Act. Sect. Immobilier
19/09/2014
101,83 Act. Sect. Immobilier
18/09/2014
101,77 Act. Sect. Immobilier
17/09/2014
101,43 Act. Sect. Immobilier
16/09/2014
101,07 Act. Sect. Immobilier
15/09/2014
101,75 Act. Sect. Immobilier
14/09/2014
102,60 Act. Sect. Immobilier
13/09/2014
102,60 Act. Sect. Immobilier
12/09/2014
102,60 Act. Sect. Immobilier
11/09/2014
103,12 Act. Sect. Immobilier
10/09/2014
103,34 Act. Sect. Immobilier
09/09/2014
104,05 Act. Sect. Immobilier
08/09/2014
104,49 Act. Sect. Immobilier
07/09/2014
104,79 Act. Sect. Immobilier
06/09/2014
104,78 Act. Sect. Immobilier
05/09/2014
104,78 Act. Sect. Immobilier
04/09/2014
104,56 Act. Sect. Immobilier
03/09/2014
103,99 Act. Sect. Immobilier
02/09/2014
103,61 Act. Sect. Immobilier
01/09/2014
103,53 Act. Sect. Immobilier
31/08/2014
103,29 Act. Sect. Immobilier
30/08/2014
103,29 Act. Sect. Immobilier
29/08/2014
103,29 Act. Sect. Immobilier
28/08/2014
103,36 Act. Sect. Immobilier
27/08/2014
103,68 Act. Sect. Immobilier
26/08/2014
103,51 Act. Sect. Immobilier
25/08/2014
103,17 Act. Sect. Immobilier
24/08/2014
102,58 Act. Sect. Immobilier
23/08/2014
102,58 Act. Sect. Immobilier
22/08/2014
102,58 Act. Sect. Immobilier
21/08/2014
102,61 Act. Sect. Immobilier
20/08/2014
102,15 Act. Sect. Immobilier
19/08/2014
102,12 Act. Sect. Immobilier
18/08/2014
101,59 Act. Sect. Immobilier
17/08/2014
101,12 Act. Sect. Immobilier
16/08/2014
101,12 Act. Sect. Immobilier
15/08/2014
101,12 Act. Sect. Immobilier
14/08/2014
101,09 Act. Sect. Immobilier
13/08/2014
100,61 Act. Sect. Immobilier
12/08/2014
100,12 Act. Sect. Immobilier
11/08/2014
99,99 Act. Sect. Immobilier
10/08/2014
98,76 Act. Sect. Immobilier
09/08/2014
98,77 Act. Sect. Immobilier
08/08/2014
98,77 Act. Sect. Immobilier
07/08/2014
99,29 Act. Sect. Immobilier
06/08/2014
99,14 Act. Sect. Immobilier
05/08/2014
99,76 Act. Sect. Immobilier
04/08/2014
99,76 Act. Sect. Immobilier
03/08/2014
100,09 Act. Sect. Immobilier
02/08/2014
100,10 Act. Sect. Immobilier
01/08/2014
100,10 Act. Sect. Immobilier
31/07/2014
101,08 Act. Sect. Immobilier
30/07/2014
101,76 Act. Sect. Immobilier
29/07/2014
101,89 Act. Sect. Immobilier
28/07/2014
101,34 Act. Sect. Immobilier
27/07/2014
101,43 Act. Sect. Immobilier
26/07/2014
101,45 Act. Sect. Immobilier
25/07/2014
101,45 Act. Sect. Immobilier
24/07/2014
102,13 Act. Sect. Immobilier
23/07/2014
102,30 Act. Sect. Immobilier
22/07/2014
102,01 Act. Sect. Immobilier
21/07/2014
101,34 Act. Sect. Immobilier
20/07/2014
101,59 Act. Sect. Immobilier
19/07/2014
101,59 Act. Sect. Immobilier
18/07/2014
101,59 Act. Sect. Immobilier
17/07/2014
101,37 Act. Sect. Immobilier
16/07/2014
101,48 Act. Sect. Immobilier
15/07/2014
100,56 Act. Sect. Immobilier
14/07/2014
100,39 Act. Sect. Immobilier
13/07/2014
100,26 Act. Sect. Immobilier
12/07/2014
100,26 Act. Sect. Immobilier
11/07/2014
100,26 Act. Sect. Immobilier
10/07/2014
100,20 Act. Sect. Immobilier
09/07/2014
99,97 Act. Sect. Immobilier
08/07/2014
99,94 Act. Sect. Immobilier
07/07/2014
100,48 Act. Sect. Immobilier
06/07/2014
100,71 Act. Sect. Immobilier
05/07/2014
100,71 Act. Sect. Immobilier
04/07/2014
100,71 Act. Sect. Immobilier
03/07/2014
100,85 Act. Sect. Immobilier
02/07/2014
100,72 Act. Sect. Immobilier
01/07/2014
100,36 Act. Sect. Immobilier
30/06/2014
100,00 ODDO IMMOBILIER GC-EUR
05/12/2016
123,85 ODDO IMMOBILIER GC-EUR
04/12/2016
124,27 ODDO IMMOBILIER GC-EUR
03/12/2016
124,27 ODDO IMMOBILIER GC-EUR
02/12/2016
124,27 ODDO IMMOBILIER GC-EUR
01/12/2016
124,09 ODDO IMMOBILIER GC-EUR
30/11/2016
126,47 ODDO IMMOBILIER GC-EUR
29/11/2016
126,95 ODDO IMMOBILIER GC-EUR
28/11/2016
126,64 ODDO IMMOBILIER GC-EUR
27/11/2016
126,10 ODDO IMMOBILIER GC-EUR
26/11/2016
126,10 ODDO IMMOBILIER GC-EUR
25/11/2016
126,10 ODDO IMMOBILIER GC-EUR
24/11/2016
125,29 ODDO IMMOBILIER GC-EUR
23/11/2016
125,49 ODDO IMMOBILIER GC-EUR
22/11/2016
125,08 ODDO IMMOBILIER GC-EUR
21/11/2016
124,02 ODDO IMMOBILIER GC-EUR
20/11/2016
124,45 ODDO IMMOBILIER GC-EUR
19/11/2016
124,45 ODDO IMMOBILIER GC-EUR
18/11/2016
124,45 ODDO IMMOBILIER GC-EUR
17/11/2016
124,95 ODDO IMMOBILIER GC-EUR
16/11/2016
124,05 ODDO IMMOBILIER GC-EUR
15/11/2016
125,06 ODDO IMMOBILIER GC-EUR
14/11/2016
123,05 ODDO IMMOBILIER GC-EUR
13/11/2016
124,20 ODDO IMMOBILIER GC-EUR
12/11/2016
124,20 ODDO IMMOBILIER GC-EUR
11/11/2016
124,20 ODDO IMMOBILIER GC-EUR
10/11/2016
124,20 ODDO IMMOBILIER GC-EUR
09/11/2016
128,73 ODDO IMMOBILIER GC-EUR
08/11/2016
130,45 ODDO IMMOBILIER GC-EUR
07/11/2016
130,40 ODDO IMMOBILIER GC-EUR
06/11/2016
129,00 ODDO IMMOBILIER GC-EUR
05/11/2016
129,00 ODDO IMMOBILIER GC-EUR
04/11/2016
129,00 ODDO IMMOBILIER GC-EUR
03/11/2016
130,16 ODDO IMMOBILIER GC-EUR
02/11/2016
130,26 ODDO IMMOBILIER GC-EUR
01/11/2016
132,30 ODDO IMMOBILIER GC-EUR
31/10/2016
132,30 ODDO IMMOBILIER GC-EUR
30/10/2016
131,78 ODDO IMMOBILIER GC-EUR
29/10/2016
131,78 ODDO IMMOBILIER GC-EUR
28/10/2016
131,78 ODDO IMMOBILIER GC-EUR
27/10/2016
131,99 ODDO IMMOBILIER GC-EUR
26/10/2016
134,09 ODDO IMMOBILIER GC-EUR
25/10/2016
136,71 ODDO IMMOBILIER GC-EUR
24/10/2016
136,59 ODDO IMMOBILIER GC-EUR
23/10/2016
135,81 ODDO IMMOBILIER GC-EUR
22/10/2016
135,81 ODDO IMMOBILIER GC-EUR
21/10/2016
135,81 ODDO IMMOBILIER GC-EUR
20/10/2016
135,84 ODDO IMMOBILIER GC-EUR
19/10/2016
134,64 ODDO IMMOBILIER GC-EUR
18/10/2016
134,81 ODDO IMMOBILIER GC-EUR
17/10/2016
132,73 ODDO IMMOBILIER GC-EUR
16/10/2016
133,59 ODDO IMMOBILIER GC-EUR
15/10/2016
133,59 ODDO IMMOBILIER GC-EUR
14/10/2016
133,59 ODDO IMMOBILIER GC-EUR
13/10/2016
132,88 ODDO IMMOBILIER GC-EUR
12/10/2016
131,55 ODDO IMMOBILIER GC-EUR
11/10/2016
132,45 ODDO IMMOBILIER GC-EUR
10/10/2016
133,36 ODDO IMMOBILIER GC-EUR
09/10/2016
132,58 ODDO IMMOBILIER GC-EUR
08/10/2016
132,58 ODDO IMMOBILIER GC-EUR
07/10/2016
132,58 ODDO IMMOBILIER GC-EUR
06/10/2016
132,92 ODDO IMMOBILIER GC-EUR
05/10/2016
134,90 ODDO IMMOBILIER GC-EUR
04/10/2016
138,27 ODDO IMMOBILIER GC-EUR
03/10/2016
140,06 ODDO IMMOBILIER GC-EUR
02/10/2016
140,34 ODDO IMMOBILIER GC-EUR
01/10/2016
140,34 ODDO IMMOBILIER GC-EUR
30/09/2016
140,34 ODDO IMMOBILIER GC-EUR
29/09/2016
139,90 ODDO IMMOBILIER GC-EUR
28/09/2016
141,30 ODDO IMMOBILIER GC-EUR
27/09/2016
141,26 ODDO IMMOBILIER GC-EUR
26/09/2016
140,71 ODDO IMMOBILIER GC-EUR
25/09/2016
141,29 ODDO IMMOBILIER GC-EUR
24/09/2016
141,29 ODDO IMMOBILIER GC-EUR
23/09/2016
141,29 ODDO IMMOBILIER GC-EUR
22/09/2016
141,20 ODDO IMMOBILIER GC-EUR
21/09/2016
138,52 ODDO IMMOBILIER GC-EUR
20/09/2016
139,83 ODDO IMMOBILIER GC-EUR
19/09/2016
139,02 ODDO IMMOBILIER GC-EUR
18/09/2016
138,42 ODDO IMMOBILIER GC-EUR
17/09/2016
138,42 ODDO IMMOBILIER GC-EUR
16/09/2016
138,42 ODDO IMMOBILIER GC-EUR
15/09/2016
138,25 ODDO IMMOBILIER GC-EUR
14/09/2016
138,41 ODDO IMMOBILIER GC-EUR
13/09/2016
138,73 ODDO IMMOBILIER GC-EUR
12/09/2016
139,38 ODDO IMMOBILIER GC-EUR
11/09/2016
140,11 ODDO IMMOBILIER GC-EUR
10/09/2016
140,11 ODDO IMMOBILIER GC-EUR
09/09/2016
140,11 ODDO IMMOBILIER GC-EUR
08/09/2016
143,95 ODDO IMMOBILIER GC-EUR
07/09/2016
145,15 ODDO IMMOBILIER GC-EUR
06/09/2016
144,35 ODDO IMMOBILIER GC-EUR
05/09/2016
143,99 ODDO IMMOBILIER GC-EUR
04/09/2016
144,14 ODDO IMMOBILIER GC-EUR
03/09/2016
144,14 ODDO IMMOBILIER GC-EUR
02/09/2016
144,14 ODDO IMMOBILIER GC-EUR
01/09/2016
142,85 ODDO IMMOBILIER GC-EUR
31/08/2016
142,67 ODDO IMMOBILIER GC-EUR
30/08/2016
142,60 ODDO IMMOBILIER GC-EUR
29/08/2016
142,62 ODDO IMMOBILIER GC-EUR
28/08/2016
142,10 ODDO IMMOBILIER GC-EUR
27/08/2016
142,10 ODDO IMMOBILIER GC-EUR
26/08/2016
142,10 ODDO IMMOBILIER GC-EUR
25/08/2016
142,52 ODDO IMMOBILIER GC-EUR
24/08/2016
142,71 ODDO IMMOBILIER GC-EUR
23/08/2016
143,23 ODDO IMMOBILIER GC-EUR
22/08/2016
142,29 ODDO IMMOBILIER GC-EUR
21/08/2016
142,31 ODDO IMMOBILIER GC-EUR
20/08/2016
142,31 ODDO IMMOBILIER GC-EUR
19/08/2016
142,31 ODDO IMMOBILIER GC-EUR
18/08/2016
142,30 ODDO IMMOBILIER GC-EUR
17/08/2016
141,24 ODDO IMMOBILIER GC-EUR
16/08/2016
142,47 ODDO IMMOBILIER GC-EUR
15/08/2016
144,23 ODDO IMMOBILIER GC-EUR
14/08/2016
144,23 ODDO IMMOBILIER GC-EUR
13/08/2016
144,23 ODDO IMMOBILIER GC-EUR
12/08/2016
144,23 ODDO IMMOBILIER GC-EUR
11/08/2016
143,63 ODDO IMMOBILIER GC-EUR
10/08/2016
143,21 ODDO IMMOBILIER GC-EUR
09/08/2016
143,16 ODDO IMMOBILIER GC-EUR
08/08/2016
142,01 ODDO IMMOBILIER GC-EUR
07/08/2016
142,57 ODDO IMMOBILIER GC-EUR
06/08/2016
142,57 ODDO IMMOBILIER GC-EUR
05/08/2016
142,57 ODDO IMMOBILIER GC-EUR
04/08/2016
141,55 ODDO IMMOBILIER GC-EUR
03/08/2016
140,53 ODDO IMMOBILIER GC-EUR
02/08/2016
141,58 ODDO IMMOBILIER GC-EUR
01/08/2016
142,75 ODDO IMMOBILIER GC-EUR
31/07/2016
142,51 ODDO IMMOBILIER GC-EUR
30/07/2016
142,51 ODDO IMMOBILIER GC-EUR
29/07/2016
142,51 ODDO IMMOBILIER GC-EUR
28/07/2016
141,18 ODDO IMMOBILIER GC-EUR
27/07/2016
140,65 ODDO IMMOBILIER GC-EUR
26/07/2016
140,07 ODDO IMMOBILIER GC-EUR
25/07/2016
139,54 ODDO IMMOBILIER GC-EUR
24/07/2016
138,60 ODDO IMMOBILIER GC-EUR
23/07/2016
138,60 ODDO IMMOBILIER GC-EUR
22/07/2016
138,60 ODDO IMMOBILIER GC-EUR
21/07/2016
137,51 ODDO IMMOBILIER GC-EUR
20/07/2016
138,06 ODDO IMMOBILIER GC-EUR
19/07/2016
136,95 ODDO IMMOBILIER GC-EUR
18/07/2016
136,37 ODDO IMMOBILIER GC-EUR
17/07/2016
135,98 ODDO IMMOBILIER GC-EUR
16/07/2016
135,98 ODDO IMMOBILIER GC-EUR
15/07/2016
135,98 ODDO IMMOBILIER GC-EUR
14/07/2016
135,84 ODDO IMMOBILIER GC-EUR
13/07/2016
135,84 ODDO IMMOBILIER GC-EUR
12/07/2016
135,14 ODDO IMMOBILIER GC-EUR
11/07/2016
135,81 ODDO IMMOBILIER GC-EUR
10/07/2016
133,26 ODDO IMMOBILIER GC-EUR
09/07/2016
133,26 ODDO IMMOBILIER GC-EUR
08/07/2016
133,26 ODDO IMMOBILIER GC-EUR
07/07/2016
130,64 ODDO IMMOBILIER GC-EUR
06/07/2016
130,19 ODDO IMMOBILIER GC-EUR
05/07/2016
132,21 ODDO IMMOBILIER GC-EUR
04/07/2016
133,94 ODDO IMMOBILIER GC-EUR
03/07/2016
134,55 ODDO IMMOBILIER GC-EUR
02/07/2016
134,55 ODDO IMMOBILIER GC-EUR
01/07/2016
134,55 ODDO IMMOBILIER GC-EUR
30/06/2016
133,34 ODDO IMMOBILIER GC-EUR
29/06/2016
132,91 ODDO IMMOBILIER GC-EUR
28/06/2016
130,39 ODDO IMMOBILIER GC-EUR
27/06/2016
127,91 ODDO IMMOBILIER GC-EUR
26/06/2016
129,31 ODDO IMMOBILIER GC-EUR
25/06/2016
129,31 ODDO IMMOBILIER GC-EUR
24/06/2016
129,31 ODDO IMMOBILIER GC-EUR
23/06/2016
135,11 ODDO IMMOBILIER GC-EUR
22/06/2016
133,92 ODDO IMMOBILIER GC-EUR
21/06/2016
133,15 ODDO IMMOBILIER GC-EUR
20/06/2016
132,54 ODDO IMMOBILIER GC-EUR
19/06/2016
129,22 ODDO IMMOBILIER GC-EUR
18/06/2016
129,22 ODDO IMMOBILIER GC-EUR
17/06/2016
129,22 ODDO IMMOBILIER GC-EUR
16/06/2016
128,43 ODDO IMMOBILIER GC-EUR
15/06/2016
129,78 ODDO IMMOBILIER GC-EUR
14/06/2016
129,55 ODDO IMMOBILIER GC-EUR
13/06/2016
132,37 ODDO IMMOBILIER GC-EUR
12/06/2016
134,59 ODDO IMMOBILIER GC-EUR
11/06/2016
134,59 ODDO IMMOBILIER GC-EUR
10/06/2016
134,59 ODDO IMMOBILIER GC-EUR
09/06/2016
137,26 ODDO IMMOBILIER GC-EUR
08/06/2016
136,69 ODDO IMMOBILIER GC-EUR
07/06/2016
136,76 ODDO IMMOBILIER GC-EUR
06/06/2016
135,45 ODDO IMMOBILIER GC-EUR
05/06/2016
135,18 ODDO IMMOBILIER GC-EUR
04/06/2016
135,18 ODDO IMMOBILIER GC-EUR
03/06/2016
135,18 ODDO IMMOBILIER GC-EUR
02/06/2016
134,30 ODDO IMMOBILIER GC-EUR
01/06/2016
134,93 ODDO IMMOBILIER GC-EUR
31/05/2016
135,00 ODDO IMMOBILIER GC-EUR
30/05/2016
135,46 ODDO IMMOBILIER GC-EUR
29/05/2016
135,12 ODDO IMMOBILIER GC-EUR
28/05/2016
135,12 ODDO IMMOBILIER GC-EUR
27/05/2016
135,12 ODDO IMMOBILIER GC-EUR
26/05/2016
134,20 ODDO IMMOBILIER GC-EUR
25/05/2016
133,27 ODDO IMMOBILIER GC-EUR
24/05/2016
133,51 ODDO IMMOBILIER GC-EUR
23/05/2016
131,93 ODDO IMMOBILIER GC-EUR
22/05/2016
131,84 ODDO IMMOBILIER GC-EUR
21/05/2016
131,84 ODDO IMMOBILIER GC-EUR
20/05/2016
131,84 ODDO IMMOBILIER GC-EUR
19/05/2016
130,49 ODDO IMMOBILIER GC-EUR
18/05/2016
132,08 ODDO IMMOBILIER GC-EUR
17/05/2016
132,60 ODDO IMMOBILIER GC-EUR
16/05/2016
132,22 ODDO IMMOBILIER GC-EUR
15/05/2016
132,22 ODDO IMMOBILIER GC-EUR
14/05/2016
132,22 ODDO IMMOBILIER GC-EUR
13/05/2016
132,22 ODDO IMMOBILIER GC-EUR
12/05/2016
130,09 ODDO IMMOBILIER GC-EUR
11/05/2016
130,97 ODDO IMMOBILIER GC-EUR
10/05/2016
132,15 ODDO IMMOBILIER GC-EUR
09/05/2016
132,04 ODDO IMMOBILIER GC-EUR
08/05/2016
130,48 ODDO IMMOBILIER GC-EUR
07/05/2016
130,48 ODDO IMMOBILIER GC-EUR
06/05/2016
130,48 ODDO IMMOBILIER GC-EUR
05/05/2016
129,95 ODDO IMMOBILIER GC-EUR
04/05/2016
129,95 ODDO IMMOBILIER GC-EUR
03/05/2016
130,73 ODDO IMMOBILIER GC-EUR
02/05/2016
131,34 ODDO IMMOBILIER GC-EUR
01/05/2016
130,65 ODDO IMMOBILIER GC-EUR
30/04/2016
130,65 ODDO IMMOBILIER GC-EUR
29/04/2016
130,65 ODDO IMMOBILIER GC-EUR
28/04/2016
131,13 ODDO IMMOBILIER GC-EUR
27/04/2016
130,66 ODDO IMMOBILIER GC-EUR
26/04/2016
131,00 ODDO IMMOBILIER GC-EUR
25/04/2016
129,70 ODDO IMMOBILIER GC-EUR
24/04/2016
128,93 ODDO IMMOBILIER GC-EUR
23/04/2016
128,93 ODDO IMMOBILIER GC-EUR
22/04/2016
128,93 ODDO IMMOBILIER GC-EUR
21/04/2016
129,39 ODDO IMMOBILIER GC-EUR
20/04/2016
131,62 ODDO IMMOBILIER GC-EUR
19/04/2016
132,00 ODDO IMMOBILIER GC-EUR
18/04/2016
131,22 ODDO IMMOBILIER GC-EUR
17/04/2016
131,56 ODDO IMMOBILIER GC-EUR
16/04/2016
131,56 ODDO IMMOBILIER GC-EUR
15/04/2016
131,56 ODDO IMMOBILIER GC-EUR
14/04/2016
131,92 ODDO IMMOBILIER GC-EUR
13/04/2016
132,99 ODDO IMMOBILIER GC-EUR
12/04/2016
132,09 ODDO IMMOBILIER GC-EUR
11/04/2016
133,19 ODDO IMMOBILIER GC-EUR
10/04/2016
133,07 ODDO IMMOBILIER GC-EUR
09/04/2016
133,07 ODDO IMMOBILIER GC-EUR
08/04/2016
133,07 ODDO IMMOBILIER GC-EUR
07/04/2016
131,78 ODDO IMMOBILIER GC-EUR
06/04/2016
132,25 ODDO IMMOBILIER GC-EUR
05/04/2016
131,60 ODDO IMMOBILIER GC-EUR
04/04/2016
132,07 ODDO IMMOBILIER GC-EUR
03/04/2016
131,87 ODDO IMMOBILIER GC-EUR
02/04/2016
131,87 ODDO IMMOBILIER GC-EUR
01/04/2016
131,87 ODDO IMMOBILIER GC-EUR
31/03/2016
132,89 ODDO IMMOBILIER GC-EUR
30/03/2016
133,33 ODDO IMMOBILIER GC-EUR
29/03/2016
132,14 ODDO IMMOBILIER GC-EUR
28/03/2016
130,06 ODDO IMMOBILIER GC-EUR
27/03/2016
130,06 ODDO IMMOBILIER GC-EUR
26/03/2016
130,06 ODDO IMMOBILIER GC-EUR
25/03/2016
130,06 ODDO IMMOBILIER GC-EUR
24/03/2016
130,06 ODDO IMMOBILIER GC-EUR
23/03/2016
131,57 ODDO IMMOBILIER GC-EUR
22/03/2016
131,23 ODDO IMMOBILIER GC-EUR
21/03/2016
131,80 ODDO IMMOBILIER GC-EUR
20/03/2016
131,71 ODDO IMMOBILIER GC-EUR
19/03/2016
131,71 ODDO IMMOBILIER GC-EUR
18/03/2016
131,71 ODDO IMMOBILIER GC-EUR
17/03/2016
132,18 ODDO IMMOBILIER GC-EUR
16/03/2016
130,99 ODDO IMMOBILIER GC-EUR
15/03/2016
129,68 ODDO IMMOBILIER GC-EUR
14/03/2016
129,63 ODDO IMMOBILIER GC-EUR
13/03/2016
127,33 ODDO IMMOBILIER GC-EUR
12/03/2016
127,33 ODDO IMMOBILIER GC-EUR
11/03/2016
127,33 ODDO IMMOBILIER GC-EUR
10/03/2016
123,88 ODDO IMMOBILIER GC-EUR
09/03/2016
123,19 ODDO IMMOBILIER GC-EUR
08/03/2016
123,18 ODDO IMMOBILIER GC-EUR
07/03/2016
124,63 ODDO IMMOBILIER GC-EUR
06/03/2016
124,85 ODDO IMMOBILIER GC-EUR
05/03/2016
124,85 ODDO IMMOBILIER GC-EUR
04/03/2016
124,85 ODDO IMMOBILIER GC-EUR
03/03/2016
124,29 ODDO IMMOBILIER GC-EUR
02/03/2016
124,41 ODDO IMMOBILIER GC-EUR
01/03/2016
124,44 ODDO IMMOBILIER GC-EUR
29/02/2016
123,11 ODDO IMMOBILIER GC-EUR
28/02/2016
122,37 ODDO IMMOBILIER GC-EUR
27/02/2016
122,37 ODDO IMMOBILIER GC-EUR
26/02/2016
122,37 ODDO IMMOBILIER GC-EUR
25/02/2016
121,94 ODDO IMMOBILIER GC-EUR
24/02/2016
120,27 ODDO IMMOBILIER GC-EUR
23/02/2016
122,19 ODDO IMMOBILIER GC-EUR
22/02/2016
123,46 ODDO IMMOBILIER GC-EUR
21/02/2016
122,11 ODDO IMMOBILIER GC-EUR
20/02/2016
122,11 ODDO IMMOBILIER GC-EUR
19/02/2016
122,11 ODDO IMMOBILIER GC-EUR
18/02/2016
121,15 ODDO IMMOBILIER GC-EUR
17/02/2016
120,44 ODDO IMMOBILIER GC-EUR
16/02/2016
117,90 ODDO IMMOBILIER GC-EUR
15/02/2016
118,26 ODDO IMMOBILIER GC-EUR
14/02/2016
115,50 ODDO IMMOBILIER GC-EUR
13/02/2016
115,50 ODDO IMMOBILIER GC-EUR
12/02/2016
115,50 ODDO IMMOBILIER GC-EUR
11/02/2016
114,27 ODDO IMMOBILIER GC-EUR
10/02/2016
117,22 ODDO IMMOBILIER GC-EUR
09/02/2016
114,33 ODDO IMMOBILIER GC-EUR
08/02/2016
115,96 ODDO IMMOBILIER GC-EUR
07/02/2016
120,37 ODDO IMMOBILIER GC-EUR
06/02/2016
120,37 ODDO IMMOBILIER GC-EUR
05/02/2016
120,37 ODDO IMMOBILIER GC-EUR
04/02/2016
122,51 ODDO IMMOBILIER GC-EUR
03/02/2016
123,50 ODDO IMMOBILIER GC-EUR
02/02/2016
123,01 ODDO IMMOBILIER GC-EUR
01/02/2016
124,46 ODDO IMMOBILIER GC-EUR
31/01/2016
124,21 ODDO IMMOBILIER GC-EUR
30/01/2016
124,21 ODDO IMMOBILIER GC-EUR
29/01/2016
124,21 ODDO IMMOBILIER GC-EUR
28/01/2016
120,99 ODDO IMMOBILIER GC-EUR
27/01/2016
121,27 ODDO IMMOBILIER GC-EUR
26/01/2016
122,97 ODDO IMMOBILIER GC-EUR
25/01/2016
122,55 ODDO IMMOBILIER GC-EUR
24/01/2016
121,86 ODDO IMMOBILIER GC-EUR
23/01/2016
121,86 ODDO IMMOBILIER GC-EUR
22/01/2016
121,86 ODDO IMMOBILIER GC-EUR
21/01/2016
117,25 ODDO IMMOBILIER GC-EUR
20/01/2016
116,00 ODDO IMMOBILIER GC-EUR
19/01/2016
119,55 ODDO IMMOBILIER GC-EUR
18/01/2016
118,30 ODDO IMMOBILIER GC-EUR
17/01/2016
119,58 ODDO IMMOBILIER GC-EUR
16/01/2016
119,58 ODDO IMMOBILIER GC-EUR
15/01/2016
119,58 ODDO IMMOBILIER GC-EUR
14/01/2016
121,73 ODDO IMMOBILIER GC-EUR
13/01/2016
123,79 ODDO IMMOBILIER GC-EUR
12/01/2016
123,79 ODDO IMMOBILIER GC-EUR
11/01/2016
122,35 ODDO IMMOBILIER GC-EUR
10/01/2016
123,08 ODDO IMMOBILIER GC-EUR
09/01/2016
123,08 ODDO IMMOBILIER GC-EUR
08/01/2016
123,08 ODDO IMMOBILIER GC-EUR
07/01/2016
123,97 ODDO IMMOBILIER GC-EUR
06/01/2016
126,64 ODDO IMMOBILIER GC-EUR
05/01/2016
127,87 ODDO IMMOBILIER GC-EUR
04/01/2016
127,09 ODDO IMMOBILIER GC-EUR
03/01/2016
129,12 ODDO IMMOBILIER GC-EUR
02/01/2016
129,12 ODDO IMMOBILIER GC-EUR
01/01/2016
129,12 ODDO IMMOBILIER GC-EUR
31/12/2015
129,12 ODDO IMMOBILIER GC-EUR
30/12/2015
129,42 ODDO IMMOBILIER GC-EUR
29/12/2015
129,88 ODDO IMMOBILIER GC-EUR
28/12/2015
127,79 ODDO IMMOBILIER GC-EUR
27/12/2015
128,28 ODDO IMMOBILIER GC-EUR
26/12/2015
128,28 ODDO IMMOBILIER GC-EUR
25/12/2015
128,28 ODDO IMMOBILIER GC-EUR
24/12/2015
128,28 ODDO IMMOBILIER GC-EUR
23/12/2015
128,12 ODDO IMMOBILIER GC-EUR
22/12/2015
126,48 ODDO IMMOBILIER GC-EUR
21/12/2015
126,38 ODDO IMMOBILIER GC-EUR
20/12/2015
128,28 ODDO IMMOBILIER GC-EUR
19/12/2015
128,28 ODDO IMMOBILIER GC-EUR
18/12/2015
128,28 ODDO IMMOBILIER GC-EUR
17/12/2015
128,46 ODDO IMMOBILIER GC-EUR
16/12/2015
127,37 ODDO IMMOBILIER GC-EUR
15/12/2015
126,49 ODDO IMMOBILIER GC-EUR
14/12/2015
124,02 ODDO IMMOBILIER GC-EUR
13/12/2015
125,51 ODDO IMMOBILIER GC-EUR
12/12/2015
125,51 ODDO IMMOBILIER GC-EUR
11/12/2015
125,51 ODDO IMMOBILIER GC-EUR
10/12/2015
127,13 ODDO IMMOBILIER GC-EUR
09/12/2015
127,57 ODDO IMMOBILIER GC-EUR
08/12/2015
128,50 ODDO IMMOBILIER GC-EUR
07/12/2015
129,47 ODDO IMMOBILIER GC-EUR
06/12/2015
127,53 ODDO IMMOBILIER GC-EUR
05/12/2015
127,53 ODDO IMMOBILIER GC-EUR
04/12/2015
127,53 ODDO IMMOBILIER GC-EUR
03/12/2015
128,18 ODDO IMMOBILIER GC-EUR
02/12/2015
131,32 ODDO IMMOBILIER GC-EUR
01/12/2015
131,98 ODDO IMMOBILIER GC-EUR
30/11/2015
130,88 ODDO IMMOBILIER GC-EUR
29/11/2015
130,75 ODDO IMMOBILIER GC-EUR
28/11/2015
130,75 ODDO IMMOBILIER GC-EUR
27/11/2015
130,75 ODDO IMMOBILIER GC-EUR
26/11/2015
130,22 ODDO IMMOBILIER GC-EUR
25/11/2015
129,86 ODDO IMMOBILIER GC-EUR
24/11/2015
127,34 ODDO IMMOBILIER GC-EUR
23/11/2015
129,55 ODDO IMMOBILIER GC-EUR
22/11/2015
131,14 ODDO IMMOBILIER GC-EUR
21/11/2015
131,14 ODDO IMMOBILIER GC-EUR
20/11/2015
131,14 ODDO IMMOBILIER GC-EUR
19/11/2015
130,17 ODDO IMMOBILIER GC-EUR
18/11/2015
128,81 ODDO IMMOBILIER GC-EUR
17/11/2015
128,76 ODDO IMMOBILIER GC-EUR
16/11/2015
126,40 ODDO IMMOBILIER GC-EUR
15/11/2015
125,68 ODDO IMMOBILIER GC-EUR
14/11/2015
125,68 ODDO IMMOBILIER GC-EUR
13/11/2015
125,68 ODDO IMMOBILIER GC-EUR
12/11/2015
126,49 ODDO IMMOBILIER GC-EUR
11/11/2015
126,78 ODDO IMMOBILIER GC-EUR
10/11/2015
126,78 ODDO IMMOBILIER GC-EUR
09/11/2015
126,97 ODDO IMMOBILIER GC-EUR
08/11/2015
129,63 ODDO IMMOBILIER GC-EUR
07/11/2015
129,63 ODDO IMMOBILIER GC-EUR
06/11/2015
129,63 ODDO IMMOBILIER GC-EUR
05/11/2015
130,12 ODDO IMMOBILIER GC-EUR
04/11/2015
130,29 ODDO IMMOBILIER GC-EUR
03/11/2015
130,85 ODDO IMMOBILIER GC-EUR
02/11/2015
132,38 ODDO IMMOBILIER GC-EUR
01/11/2015
132,17 ODDO IMMOBILIER GC-EUR
31/10/2015
132,17 ODDO IMMOBILIER GC-EUR
30/10/2015
132,17 ODDO IMMOBILIER GC-EUR
29/10/2015
132,36 ODDO IMMOBILIER GC-EUR
28/10/2015
132,35 ODDO IMMOBILIER GC-EUR
27/10/2015
131,32 ODDO IMMOBILIER GC-EUR
26/10/2015
131,59 ODDO IMMOBILIER GC-EUR
25/10/2015
131,43 ODDO IMMOBILIER GC-EUR
24/10/2015
131,43 ODDO IMMOBILIER GC-EUR
23/10/2015
131,43 ODDO IMMOBILIER GC-EUR
22/10/2015
130,06 ODDO IMMOBILIER GC-EUR
21/10/2015
126,89 ODDO IMMOBILIER GC-EUR
20/10/2015
126,58 ODDO IMMOBILIER GC-EUR
19/10/2015
126,70 ODDO IMMOBILIER GC-EUR
18/10/2015
125,76 ODDO IMMOBILIER GC-EUR
17/10/2015
125,76 ODDO IMMOBILIER GC-EUR
16/10/2015
125,76 ODDO IMMOBILIER GC-EUR
15/10/2015
125,87 ODDO IMMOBILIER GC-EUR
14/10/2015
125,36 ODDO IMMOBILIER GC-EUR
13/10/2015
125,88 ODDO IMMOBILIER GC-EUR
12/10/2015
126,05 ODDO IMMOBILIER GC-EUR
11/10/2015
125,70 ODDO IMMOBILIER GC-EUR
10/10/2015
125,70 ODDO IMMOBILIER GC-EUR
09/10/2015
125,70 ODDO IMMOBILIER GC-EUR
08/10/2015
125,08 ODDO IMMOBILIER GC-EUR
07/10/2015
124,83 ODDO IMMOBILIER GC-EUR
06/10/2015
125,93 ODDO IMMOBILIER GC-EUR
05/10/2015
125,88 ODDO IMMOBILIER GC-EUR
04/10/2015
122,77 ODDO IMMOBILIER GC-EUR
03/10/2015
122,77 ODDO IMMOBILIER GC-EUR
02/10/2015
122,77 ODDO IMMOBILIER GC-EUR
01/10/2015
121,57 ODDO IMMOBILIER GC-EUR
30/09/2015
123,09 ODDO IMMOBILIER GC-EUR
29/09/2015
121,83 ODDO IMMOBILIER GC-EUR
28/09/2015
122,12 ODDO IMMOBILIER GC-EUR
27/09/2015
123,77 ODDO IMMOBILIER GC-EUR
26/09/2015
123,77 ODDO IMMOBILIER GC-EUR
25/09/2015
123,77 ODDO IMMOBILIER GC-EUR
24/09/2015
120,99 ODDO IMMOBILIER GC-EUR
23/09/2015
121,72 ODDO IMMOBILIER GC-EUR
22/09/2015
120,92 ODDO IMMOBILIER GC-EUR
21/09/2015
122,60 ODDO IMMOBILIER GC-EUR
20/09/2015
121,59 ODDO IMMOBILIER GC-EUR
19/09/2015
121,59 ODDO IMMOBILIER GC-EUR
18/09/2015
121,59 ODDO IMMOBILIER GC-EUR
17/09/2015
120,93 ODDO IMMOBILIER GC-EUR
16/09/2015
120,71 ODDO IMMOBILIER GC-EUR
15/09/2015
119,98 ODDO IMMOBILIER GC-EUR
14/09/2015
120,14 ODDO IMMOBILIER GC-EUR
13/09/2015
120,97 ODDO IMMOBILIER GC-EUR
12/09/2015
120,97 ODDO IMMOBILIER GC-EUR
11/09/2015
120,97 ODDO IMMOBILIER GC-EUR
10/09/2015
122,61 ODDO IMMOBILIER GC-EUR
09/09/2015
122,99 ODDO IMMOBILIER GC-EUR
08/09/2015
122,30 ODDO IMMOBILIER GC-EUR
07/09/2015
120,84 ODDO IMMOBILIER GC-EUR
06/09/2015
120,76 ODDO IMMOBILIER GC-EUR
05/09/2015
120,76 ODDO IMMOBILIER GC-EUR
04/09/2015
120,76 ODDO IMMOBILIER GC-EUR
03/09/2015
123,13 ODDO IMMOBILIER GC-EUR
02/09/2015
120,97 ODDO IMMOBILIER GC-EUR
01/09/2015
119,76 ODDO IMMOBILIER GC-EUR
31/08/2015
122,51 ODDO IMMOBILIER GC-EUR
30/08/2015
122,05 ODDO IMMOBILIER GC-EUR
29/08/2015
122,05 ODDO IMMOBILIER GC-EUR
28/08/2015
122,05 ODDO IMMOBILIER GC-EUR
27/08/2015
122,73 ODDO IMMOBILIER GC-EUR
26/08/2015
119,65 ODDO IMMOBILIER GC-EUR
25/08/2015
121,57 ODDO IMMOBILIER GC-EUR
24/08/2015
117,65 ODDO IMMOBILIER GC-EUR
23/08/2015
124,03 ODDO IMMOBILIER GC-EUR
22/08/2015
124,03 ODDO IMMOBILIER GC-EUR
21/08/2015
124,03 ODDO IMMOBILIER GC-EUR
20/08/2015
127,03 ODDO IMMOBILIER GC-EUR
19/08/2015
128,76 ODDO IMMOBILIER GC-EUR
18/08/2015
130,03 ODDO IMMOBILIER GC-EUR
17/08/2015
129,10 ODDO IMMOBILIER GC-EUR
16/08/2015
128,72 ODDO IMMOBILIER GC-EUR
15/08/2015
128,72 ODDO IMMOBILIER GC-EUR
14/08/2015
128,72 ODDO IMMOBILIER GC-EUR
13/08/2015
127,22 ODDO IMMOBILIER GC-EUR
12/08/2015
125,08 ODDO IMMOBILIER GC-EUR
11/08/2015
126,99 ODDO IMMOBILIER GC-EUR
10/08/2015
128,15 ODDO IMMOBILIER GC-EUR
09/08/2015
127,04 ODDO IMMOBILIER GC-EUR
08/08/2015
127,04 ODDO IMMOBILIER GC-EUR
07/08/2015
127,04 ODDO IMMOBILIER GC-EUR
06/08/2015
127,63 ODDO IMMOBILIER GC-EUR
05/08/2015
126,93 ODDO IMMOBILIER GC-EUR
04/08/2015
126,75 ODDO IMMOBILIER GC-EUR
03/08/2015
125,84 ODDO IMMOBILIER GC-EUR
02/08/2015
124,20 ODDO IMMOBILIER GC-EUR
01/08/2015
124,20 ODDO IMMOBILIER GC-EUR
31/07/2015
124,20 ODDO IMMOBILIER GC-EUR
30/07/2015
124,20 ODDO IMMOBILIER GC-EUR
29/07/2015
123,89 ODDO IMMOBILIER GC-EUR
28/07/2015
123,20 ODDO IMMOBILIER GC-EUR
27/07/2015
121,83 ODDO IMMOBILIER GC-EUR
26/07/2015
123,87 ODDO IMMOBILIER GC-EUR
25/07/2015
123,87 ODDO IMMOBILIER GC-EUR
24/07/2015
123,87 ODDO IMMOBILIER GC-EUR
23/07/2015
123,27 ODDO IMMOBILIER GC-EUR
22/07/2015
124,93 ODDO IMMOBILIER GC-EUR
21/07/2015
125,74 ODDO IMMOBILIER GC-EUR
20/07/2015
126,88 ODDO IMMOBILIER GC-EUR
19/07/2015
126,75 ODDO IMMOBILIER GC-EUR
18/07/2015
126,75 ODDO IMMOBILIER GC-EUR
17/07/2015
126,75 ODDO IMMOBILIER GC-EUR
16/07/2015
126,14 ODDO IMMOBILIER GC-EUR
15/07/2015
124,35 ODDO IMMOBILIER GC-EUR
14/07/2015
123,84 ODDO IMMOBILIER GC-EUR
13/07/2015
123,84 ODDO IMMOBILIER GC-EUR
12/07/2015
120,84 ODDO IMMOBILIER GC-EUR
11/07/2015
120,84 ODDO IMMOBILIER GC-EUR
10/07/2015
120,84 ODDO IMMOBILIER GC-EUR
09/07/2015
118,84 ODDO IMMOBILIER GC-EUR
08/07/2015
116,46 ODDO IMMOBILIER GC-EUR
07/07/2015
116,45 ODDO IMMOBILIER GC-EUR
06/07/2015
116,31 ODDO IMMOBILIER GC-EUR
05/07/2015
118,03 ODDO IMMOBILIER GC-EUR
04/07/2015
118,03 ODDO IMMOBILIER GC-EUR
03/07/2015
118,03 ODDO IMMOBILIER GC-EUR
02/07/2015
117,43 ODDO IMMOBILIER GC-EUR
01/07/2015
118,56 ODDO IMMOBILIER GC-EUR
30/06/2015
116,81 ODDO IMMOBILIER GC-EUR
29/06/2015
117,65 ODDO IMMOBILIER GC-EUR
28/06/2015
120,58 ODDO IMMOBILIER GC-EUR
27/06/2015
120,58 ODDO IMMOBILIER GC-EUR
26/06/2015
120,58 ODDO IMMOBILIER GC-EUR
25/06/2015
119,66 ODDO IMMOBILIER GC-EUR
24/06/2015
119,66 ODDO IMMOBILIER GC-EUR
23/06/2015
120,06 ODDO IMMOBILIER GC-EUR
22/06/2015
118,16 ODDO IMMOBILIER GC-EUR
21/06/2015
115,74 ODDO IMMOBILIER GC-EUR
20/06/2015
115,74 ODDO IMMOBILIER GC-EUR
19/06/2015
115,74 ODDO IMMOBILIER GC-EUR
18/06/2015
115,88 ODDO IMMOBILIER GC-EUR
17/06/2015
115,88 ODDO IMMOBILIER GC-EUR
16/06/2015
118,04 ODDO IMMOBILIER GC-EUR
15/06/2015
117,92 ODDO IMMOBILIER GC-EUR
14/06/2015
119,59 ODDO IMMOBILIER GC-EUR
13/06/2015
119,59 ODDO IMMOBILIER GC-EUR
12/06/2015
119,59 ODDO IMMOBILIER GC-EUR
11/06/2015
121,39 ODDO IMMOBILIER GC-EUR
10/06/2015
119,34 ODDO IMMOBILIER GC-EUR
09/06/2015
118,50 ODDO IMMOBILIER GC-EUR
08/06/2015
117,97 ODDO IMMOBILIER GC-EUR
07/06/2015
119,15 ODDO IMMOBILIER GC-EUR
06/06/2015
119,15 ODDO IMMOBILIER GC-EUR
05/06/2015
119,15 ODDO IMMOBILIER GC-EUR
04/06/2015
121,04 ODDO IMMOBILIER GC-EUR
03/06/2015
120,66 ODDO IMMOBILIER GC-EUR
02/06/2015
122,50 ODDO IMMOBILIER GC-EUR
01/06/2015
124,65 ODDO IMMOBILIER GC-EUR
31/05/2015
123,58 ODDO IMMOBILIER GC-EUR
30/05/2015
123,58 ODDO IMMOBILIER GC-EUR
29/05/2015
123,58 ODDO IMMOBILIER GC-EUR
28/05/2015
125,02 ODDO IMMOBILIER GC-EUR
27/05/2015
125,72 ODDO IMMOBILIER GC-EUR
26/05/2015
124,40 ODDO IMMOBILIER GC-EUR
25/05/2015
125,77 ODDO IMMOBILIER GC-EUR
24/05/2015
125,77 ODDO IMMOBILIER GC-EUR
23/05/2015
125,77 ODDO IMMOBILIER GC-EUR
22/05/2015
125,77 ODDO IMMOBILIER GC-EUR
21/05/2015
126,26 ODDO IMMOBILIER GC-EUR
20/05/2015
127,40 ODDO IMMOBILIER GC-EUR
19/05/2015
129,20 ODDO IMMOBILIER GC-EUR
18/05/2015
126,19 ODDO IMMOBILIER GC-EUR
17/05/2015
126,64 ODDO IMMOBILIER GC-EUR
16/05/2015
126,64 ODDO IMMOBILIER GC-EUR
15/05/2015
126,64 ODDO IMMOBILIER GC-EUR
14/05/2015
124,21 ODDO IMMOBILIER GC-EUR
13/05/2015
124,21 ODDO IMMOBILIER GC-EUR
12/05/2015
123,12 ODDO IMMOBILIER GC-EUR
11/05/2015
124,80 ODDO IMMOBILIER GC-EUR
10/05/2015
121,13 ODDO IMMOBILIER GC-EUR
09/05/2015
121,13 ODDO IMMOBILIER GC-EUR
08/05/2015
121,13 ODDO IMMOBILIER GC-EUR
07/05/2015
121,13 ODDO IMMOBILIER GC-EUR
06/05/2015
121,92 ODDO IMMOBILIER GC-EUR
05/05/2015
124,50 ODDO IMMOBILIER GC-EUR
04/05/2015
127,01 ODDO IMMOBILIER GC-EUR
03/05/2015
126,13 ODDO IMMOBILIER GC-EUR
02/05/2015
126,13 ODDO IMMOBILIER GC-EUR
01/05/2015
126,13 ODDO IMMOBILIER GC-EUR
30/04/2015
126,13 ODDO IMMOBILIER GC-EUR
29/04/2015
126,72 ODDO IMMOBILIER GC-EUR
28/04/2015
128,81 ODDO IMMOBILIER GC-EUR
27/04/2015
130,74 ODDO IMMOBILIER GC-EUR
26/04/2015
128,93 ODDO IMMOBILIER GC-EUR
25/04/2015
128,93 ODDO IMMOBILIER GC-EUR
24/04/2015
128,93 ODDO IMMOBILIER GC-EUR
23/04/2015
128,97 ODDO IMMOBILIER GC-EUR
22/04/2015
130,05 ODDO IMMOBILIER GC-EUR
21/04/2015
130,55 ODDO IMMOBILIER GC-EUR
20/04/2015
130,45 ODDO IMMOBILIER GC-EUR
19/04/2015
129,85 ODDO IMMOBILIER GC-EUR
18/04/2015
129,85 ODDO IMMOBILIER GC-EUR
17/04/2015
129,85 ODDO IMMOBILIER GC-EUR
16/04/2015
131,64 ODDO IMMOBILIER GC-EUR
15/04/2015
133,16 ODDO IMMOBILIER GC-EUR
14/04/2015
133,48 ODDO IMMOBILIER GC-EUR
13/04/2015
133,24 ODDO IMMOBILIER GC-EUR
12/04/2015
133,78 ODDO IMMOBILIER GC-EUR
11/04/2015
133,78 ODDO IMMOBILIER GC-EUR
10/04/2015
133,78 ODDO IMMOBILIER GC-EUR
09/04/2015
132,51 ODDO IMMOBILIER GC-EUR
08/04/2015
131,82 ODDO IMMOBILIER GC-EUR
07/04/2015
131,07 ODDO IMMOBILIER GC-EUR
06/04/2015
130,22 ODDO IMMOBILIER GC-EUR
05/04/2015
130,22 ODDO IMMOBILIER GC-EUR
04/04/2015
130,22 ODDO IMMOBILIER GC-EUR
03/04/2015
130,22 ODDO IMMOBILIER GC-EUR
02/04/2015
130,22 ODDO IMMOBILIER GC-EUR
01/04/2015
130,21 ODDO IMMOBILIER GC-EUR
31/03/2015
129,91 ODDO IMMOBILIER GC-EUR
30/03/2015
131,23 ODDO IMMOBILIER GC-EUR
29/03/2015
130,56 ODDO IMMOBILIER GC-EUR
28/03/2015
130,56 ODDO IMMOBILIER GC-EUR
27/03/2015
130,56 ODDO IMMOBILIER GC-EUR
26/03/2015
129,55 ODDO IMMOBILIER GC-EUR
25/03/2015
130,93 ODDO IMMOBILIER GC-EUR
24/03/2015
132,04 ODDO IMMOBILIER GC-EUR
23/03/2015
131,15 ODDO IMMOBILIER GC-EUR
22/03/2015
131,56 ODDO IMMOBILIER GC-EUR
21/03/2015
131,56 ODDO IMMOBILIER GC-EUR
20/03/2015
131,56 ODDO IMMOBILIER GC-EUR
19/03/2015
130,22 ODDO IMMOBILIER GC-EUR
18/03/2015
128,89 ODDO IMMOBILIER GC-EUR
17/03/2015
128,41 ODDO IMMOBILIER GC-EUR
16/03/2015
129,45 ODDO IMMOBILIER GC-EUR
15/03/2015
128,24 ODDO IMMOBILIER GC-EUR
14/03/2015
128,24 ODDO IMMOBILIER GC-EUR
13/03/2015
128,24 ODDO IMMOBILIER GC-EUR
12/03/2015
126,30 ODDO IMMOBILIER GC-EUR
11/03/2015
126,23 ODDO IMMOBILIER GC-EUR
10/03/2015
124,74 ODDO IMMOBILIER GC-EUR
09/03/2015
125,47 ODDO IMMOBILIER GC-EUR
08/03/2015
126,88 ODDO IMMOBILIER GC-EUR
07/03/2015
126,88 ODDO IMMOBILIER GC-EUR
06/03/2015
126,88 ODDO IMMOBILIER GC-EUR
05/03/2015
128,92 ODDO IMMOBILIER GC-EUR
04/03/2015
128,60 ODDO IMMOBILIER GC-EUR
03/03/2015
128,79 ODDO IMMOBILIER GC-EUR
02/03/2015
130,31 ODDO IMMOBILIER GC-EUR
01/03/2015
129,02 ODDO IMMOBILIER GC-EUR
28/02/2015
129,02 ODDO IMMOBILIER GC-EUR
27/02/2015
129,02 ODDO IMMOBILIER GC-EUR
26/02/2015
129,21 ODDO IMMOBILIER GC-EUR
25/02/2015
128,50 ODDO IMMOBILIER GC-EUR
24/02/2015
128,89 ODDO IMMOBILIER GC-EUR
23/02/2015
128,37 ODDO IMMOBILIER GC-EUR
22/02/2015
127,19 ODDO IMMOBILIER GC-EUR
21/02/2015
127,19 ODDO IMMOBILIER GC-EUR
20/02/2015
127,19 ODDO IMMOBILIER GC-EUR
19/02/2015
127,64 ODDO IMMOBILIER GC-EUR
18/02/2015
126,86 ODDO IMMOBILIER GC-EUR
17/02/2015
126,46 ODDO IMMOBILIER GC-EUR
16/02/2015
126,54 ODDO IMMOBILIER GC-EUR
15/02/2015
126,97 ODDO IMMOBILIER GC-EUR
14/02/2015
126,97 ODDO IMMOBILIER GC-EUR
13/02/2015
126,97 ODDO IMMOBILIER GC-EUR
12/02/2015
126,04 ODDO IMMOBILIER GC-EUR
11/02/2015
124,12 ODDO IMMOBILIER GC-EUR
10/02/2015
124,20 ODDO IMMOBILIER GC-EUR
09/02/2015
122,99 ODDO IMMOBILIER GC-EUR
08/02/2015
124,72 ODDO IMMOBILIER GC-EUR
07/02/2015
124,72 ODDO IMMOBILIER GC-EUR
06/02/2015
124,72 ODDO IMMOBILIER GC-EUR
05/02/2015
125,71 ODDO IMMOBILIER GC-EUR
04/02/2015
125,10 ODDO IMMOBILIER GC-EUR
03/02/2015
124,44 ODDO IMMOBILIER GC-EUR
02/02/2015
123,66 ODDO IMMOBILIER GC-EUR
01/02/2015
122,30 ODDO IMMOBILIER GC-EUR
31/01/2015
122,30 ODDO IMMOBILIER GC-EUR
30/01/2015
122,30 ODDO IMMOBILIER GC-EUR
29/01/2015
122,76 ODDO IMMOBILIER GC-EUR
28/01/2015
121,83 ODDO IMMOBILIER GC-EUR
27/01/2015
120,90 ODDO IMMOBILIER GC-EUR
26/01/2015
122,71 ODDO IMMOBILIER GC-EUR
25/01/2015
121,48 ODDO IMMOBILIER GC-EUR
24/01/2015
121,48 ODDO IMMOBILIER GC-EUR
23/01/2015
121,48 ODDO IMMOBILIER GC-EUR
22/01/2015
118,38 ODDO IMMOBILIER GC-EUR
21/01/2015
116,61 ODDO IMMOBILIER GC-EUR
20/01/2015
116,33 ODDO IMMOBILIER GC-EUR
19/01/2015
115,65 ODDO IMMOBILIER GC-EUR
18/01/2015
115,14 ODDO IMMOBILIER GC-EUR
17/01/2015
115,14 ODDO IMMOBILIER GC-EUR
16/01/2015
115,14 ODDO IMMOBILIER GC-EUR
15/01/2015
113,00 ODDO IMMOBILIER GC-EUR
14/01/2015
111,83 ODDO IMMOBILIER GC-EUR
13/01/2015
112,15 ODDO IMMOBILIER GC-EUR
12/01/2015
111,61 ODDO IMMOBILIER GC-EUR
11/01/2015
110,76 ODDO IMMOBILIER GC-EUR
10/01/2015
110,76 ODDO IMMOBILIER GC-EUR
09/01/2015
110,76 ODDO IMMOBILIER GC-EUR
08/01/2015
110,67 ODDO IMMOBILIER GC-EUR
07/01/2015
109,12 ODDO IMMOBILIER GC-EUR
06/01/2015
107,88 ODDO IMMOBILIER GC-EUR
05/01/2015
107,98 ODDO IMMOBILIER GC-EUR
04/01/2015
108,36 ODDO IMMOBILIER GC-EUR
03/01/2015
108,36 ODDO IMMOBILIER GC-EUR
02/01/2015
108,36 ODDO IMMOBILIER GC-EUR
01/01/2015
108,25 ODDO IMMOBILIER GC-EUR
31/12/2014
108,25 ODDO IMMOBILIER GC-EUR
30/12/2014
107,96 ODDO IMMOBILIER GC-EUR
29/12/2014
108,42 ODDO IMMOBILIER GC-EUR
28/12/2014
108,58 ODDO IMMOBILIER GC-EUR
27/12/2014
108,58 ODDO IMMOBILIER GC-EUR
26/12/2014
108,58 ODDO IMMOBILIER GC-EUR
25/12/2014
108,58 ODDO IMMOBILIER GC-EUR
24/12/2014
108,58 ODDO IMMOBILIER GC-EUR
23/12/2014
108,44 ODDO IMMOBILIER GC-EUR
22/12/2014
107,43 ODDO IMMOBILIER GC-EUR
21/12/2014
106,51 ODDO IMMOBILIER GC-EUR
20/12/2014
106,51 ODDO IMMOBILIER GC-EUR
19/12/2014
106,51 ODDO IMMOBILIER GC-EUR
18/12/2014
105,39 ODDO IMMOBILIER GC-EUR
17/12/2014
103,37 ODDO IMMOBILIER GC-EUR
16/12/2014
103,15 ODDO IMMOBILIER GC-EUR
15/12/2014
103,70 ODDO IMMOBILIER GC-EUR
14/12/2014
104,90 ODDO IMMOBILIER GC-EUR
13/12/2014
104,90 ODDO IMMOBILIER GC-EUR
12/12/2014
104,90 ODDO IMMOBILIER GC-EUR
11/12/2014
105,88 ODDO IMMOBILIER GC-EUR
10/12/2014
105,99 ODDO IMMOBILIER GC-EUR
09/12/2014
105,85 ODDO IMMOBILIER GC-EUR
08/12/2014
106,59 ODDO IMMOBILIER GC-EUR
07/12/2014
106,79 ODDO IMMOBILIER GC-EUR
06/12/2014
106,79 ODDO IMMOBILIER GC-EUR
05/12/2014
106,79 ODDO IMMOBILIER GC-EUR
04/12/2014
106,46 ODDO IMMOBILIER GC-EUR
03/12/2014
107,64 ODDO IMMOBILIER GC-EUR
02/12/2014
107,39 ODDO IMMOBILIER GC-EUR
01/12/2014
106,21 ODDO IMMOBILIER GC-EUR
30/11/2014
105,21 ODDO IMMOBILIER GC-EUR
29/11/2014
105,21 ODDO IMMOBILIER GC-EUR
28/11/2014
105,21 ODDO IMMOBILIER GC-EUR
27/11/2014
105,22 ODDO IMMOBILIER GC-EUR
26/11/2014
104,05 ODDO IMMOBILIER GC-EUR
25/11/2014
104,32 ODDO IMMOBILIER GC-EUR
24/11/2014
103,78 ODDO IMMOBILIER GC-EUR
23/11/2014
103,22 ODDO IMMOBILIER GC-EUR
22/11/2014
103,22 ODDO IMMOBILIER GC-EUR
21/11/2014
103,22 ODDO IMMOBILIER GC-EUR
20/11/2014
101,66 ODDO IMMOBILIER GC-EUR
19/11/2014
102,11 ODDO IMMOBILIER GC-EUR
18/11/2014
102,14 ODDO IMMOBILIER GC-EUR
17/11/2014
101,59 ODDO IMMOBILIER GC-EUR
16/11/2014
101,20 ODDO IMMOBILIER GC-EUR
15/11/2014
101,20 ODDO IMMOBILIER GC-EUR
14/11/2014
101,20 ODDO IMMOBILIER GC-EUR
13/11/2014
101,28 ODDO IMMOBILIER GC-EUR
12/11/2014
100,70 ODDO IMMOBILIER GC-EUR
11/11/2014
101,32 ODDO IMMOBILIER GC-EUR
10/11/2014
101,32 ODDO IMMOBILIER GC-EUR
09/11/2014
100,91 ODDO IMMOBILIER GC-EUR
08/11/2014
100,91 ODDO IMMOBILIER GC-EUR
07/11/2014
100,91 ODDO IMMOBILIER GC-EUR
06/11/2014
101,80 ODDO IMMOBILIER GC-EUR
05/11/2014
102,15 ODDO IMMOBILIER GC-EUR
04/11/2014
101,38 ODDO IMMOBILIER GC-EUR
03/11/2014
101,18 ODDO IMMOBILIER GC-EUR
02/11/2014
101,35 ODDO IMMOBILIER GC-EUR
01/11/2014
101,35 ODDO IMMOBILIER GC-EUR
31/10/2014
101,35 ODDO IMMOBILIER GC-EUR
30/10/2014
99,60 ODDO IMMOBILIER GC-EUR
29/10/2014
99,30 ODDO IMMOBILIER GC-EUR
28/10/2014
99,23 ODDO IMMOBILIER GC-EUR
27/10/2014
97,99 ODDO IMMOBILIER GC-EUR
26/10/2014
98,99 ODDO IMMOBILIER GC-EUR
25/10/2014
98,99 ODDO IMMOBILIER GC-EUR
24/10/2014
98,99 ODDO IMMOBILIER GC-EUR
23/10/2014
99,08 ODDO IMMOBILIER GC-EUR
22/10/2014
98,46 ODDO IMMOBILIER GC-EUR
21/10/2014
98,06 ODDO IMMOBILIER GC-EUR
20/10/2014
96,16 ODDO IMMOBILIER GC-EUR
19/10/2014
95,64 ODDO IMMOBILIER GC-EUR
18/10/2014
95,64 ODDO IMMOBILIER GC-EUR
17/10/2014
95,64 ODDO IMMOBILIER GC-EUR
16/10/2014
93,65 ODDO IMMOBILIER GC-EUR
15/10/2014
93,45 ODDO IMMOBILIER GC-EUR
14/10/2014
95,21 ODDO IMMOBILIER GC-EUR
13/10/2014
95,45 ODDO IMMOBILIER GC-EUR
12/10/2014
95,75 ODDO IMMOBILIER GC-EUR
11/10/2014
95,75 ODDO IMMOBILIER GC-EUR
10/10/2014
95,75 ODDO IMMOBILIER GC-EUR
09/10/2014
96,24 ODDO IMMOBILIER GC-EUR
08/10/2014
96,33 ODDO IMMOBILIER GC-EUR
07/10/2014
96,79 ODDO IMMOBILIER GC-EUR
06/10/2014
97,66 ODDO IMMOBILIER GC-EUR
05/10/2014
97,81 ODDO IMMOBILIER GC-EUR
04/10/2014
97,81 ODDO IMMOBILIER GC-EUR
03/10/2014
97,81 ODDO IMMOBILIER GC-EUR
02/10/2014
97,78 ODDO IMMOBILIER GC-EUR
01/10/2014
99,39 ODDO IMMOBILIER GC-EUR
30/09/2014
100,10 ODDO IMMOBILIER GC-EUR
29/09/2014
99,74 ODDO IMMOBILIER GC-EUR
28/09/2014
100,57 ODDO IMMOBILIER GC-EUR
27/09/2014
100,57 ODDO IMMOBILIER GC-EUR
26/09/2014
100,57 ODDO IMMOBILIER GC-EUR
25/09/2014
99,64 ODDO IMMOBILIER GC-EUR
24/09/2014
100,49 ODDO IMMOBILIER GC-EUR
23/09/2014
100,58 ODDO IMMOBILIER GC-EUR
22/09/2014
101,41 ODDO IMMOBILIER GC-EUR
21/09/2014
101,59 ODDO IMMOBILIER GC-EUR
20/09/2014
101,59 ODDO IMMOBILIER GC-EUR
19/09/2014
101,59 ODDO IMMOBILIER GC-EUR
18/09/2014
101,73 ODDO IMMOBILIER GC-EUR
17/09/2014
101,33 ODDO IMMOBILIER GC-EUR
16/09/2014
100,68 ODDO IMMOBILIER GC-EUR
15/09/2014
101,71 ODDO IMMOBILIER GC-EUR
14/09/2014
102,70 ODDO IMMOBILIER GC-EUR
13/09/2014
102,70 ODDO IMMOBILIER GC-EUR
12/09/2014
102,70 ODDO IMMOBILIER GC-EUR
11/09/2014
102,66 ODDO IMMOBILIER GC-EUR
10/09/2014
102,71 ODDO IMMOBILIER GC-EUR
09/09/2014
103,15 ODDO IMMOBILIER GC-EUR
08/09/2014
103,64 ODDO IMMOBILIER GC-EUR
07/09/2014
103,80 ODDO IMMOBILIER GC-EUR
06/09/2014
103,80 ODDO IMMOBILIER GC-EUR
05/09/2014
103,80 ODDO IMMOBILIER GC-EUR
04/09/2014
103,60 ODDO IMMOBILIER GC-EUR
03/09/2014
103,49 ODDO IMMOBILIER GC-EUR
02/09/2014
102,91 ODDO IMMOBILIER GC-EUR
01/09/2014
102,93 ODDO IMMOBILIER GC-EUR
31/08/2014
102,86 ODDO IMMOBILIER GC-EUR
30/08/2014
102,86 ODDO IMMOBILIER GC-EUR
29/08/2014
102,86 ODDO IMMOBILIER GC-EUR
28/08/2014
103,00 ODDO IMMOBILIER GC-EUR
27/08/2014
103,53 ODDO IMMOBILIER GC-EUR
26/08/2014
103,23 ODDO IMMOBILIER GC-EUR
25/08/2014
102,62 ODDO IMMOBILIER GC-EUR
24/08/2014
101,57 ODDO IMMOBILIER GC-EUR
23/08/2014
101,57 ODDO IMMOBILIER GC-EUR
22/08/2014
101,57 ODDO IMMOBILIER GC-EUR
21/08/2014
101,43 ODDO IMMOBILIER GC-EUR
20/08/2014
100,69 ODDO IMMOBILIER GC-EUR
19/08/2014
101,03 ODDO IMMOBILIER GC-EUR
18/08/2014
100,94 ODDO IMMOBILIER GC-EUR
17/08/2014
100,67 ODDO IMMOBILIER GC-EUR
16/08/2014
100,67 ODDO IMMOBILIER GC-EUR
15/08/2014
100,67 ODDO IMMOBILIER GC-EUR
14/08/2014
100,67 ODDO IMMOBILIER GC-EUR
13/08/2014
100,02 ODDO IMMOBILIER GC-EUR
12/08/2014
99,44 ODDO IMMOBILIER GC-EUR
11/08/2014
99,68 ODDO IMMOBILIER GC-EUR
10/08/2014
98,12 ODDO IMMOBILIER GC-EUR
09/08/2014
98,12 ODDO IMMOBILIER GC-EUR
08/08/2014
98,12 ODDO IMMOBILIER GC-EUR
07/08/2014
98,98 ODDO IMMOBILIER GC-EUR
06/08/2014
97,97 ODDO IMMOBILIER GC-EUR
05/08/2014
98,68 ODDO IMMOBILIER GC-EUR
04/08/2014
98,28 ODDO IMMOBILIER GC-EUR
03/08/2014
99,07 ODDO IMMOBILIER GC-EUR
02/08/2014
99,07 ODDO IMMOBILIER GC-EUR
01/08/2014
99,07 ODDO IMMOBILIER GC-EUR
31/07/2014
100,00 ODDO IMMOBILIER GC-EUR
30/07/2014
100,77 ODDO IMMOBILIER GC-EUR
29/07/2014
100,89 ODDO IMMOBILIER GC-EUR
28/07/2014
99,74 ODDO IMMOBILIER GC-EUR
27/07/2014
99,94 ODDO IMMOBILIER GC-EUR
26/07/2014
99,94 ODDO IMMOBILIER GC-EUR
25/07/2014
99,94 ODDO IMMOBILIER GC-EUR
24/07/2014
101,37 ODDO IMMOBILIER GC-EUR
23/07/2014
101,75 ODDO IMMOBILIER GC-EUR
22/07/2014
101,50 ODDO IMMOBILIER GC-EUR
21/07/2014
101,09 ODDO IMMOBILIER GC-EUR
20/07/2014
101,60 ODDO IMMOBILIER GC-EUR
19/07/2014
101,60 ODDO IMMOBILIER GC-EUR
18/07/2014
101,60 ODDO IMMOBILIER GC-EUR
17/07/2014
101,45 ODDO IMMOBILIER GC-EUR
16/07/2014
101,26 ODDO IMMOBILIER GC-EUR
15/07/2014
100,19 ODDO IMMOBILIER GC-EUR
14/07/2014
99,87 ODDO IMMOBILIER GC-EUR
13/07/2014
99,87 ODDO IMMOBILIER GC-EUR
12/07/2014
99,87 ODDO IMMOBILIER GC-EUR
11/07/2014
99,87 ODDO IMMOBILIER GC-EUR
10/07/2014
99,89 ODDO IMMOBILIER GC-EUR
09/07/2014
99,68 ODDO IMMOBILIER GC-EUR
08/07/2014
99,44 ODDO IMMOBILIER GC-EUR
07/07/2014
100,42 ODDO IMMOBILIER GC-EUR
06/07/2014
100,71 ODDO IMMOBILIER GC-EUR
05/07/2014
100,71 ODDO IMMOBILIER GC-EUR
04/07/2014
100,71 ODDO IMMOBILIER GC-EUR
03/07/2014
101,16 ODDO IMMOBILIER GC-EUR
02/07/2014
100,87 ODDO IMMOBILIER GC-EUR
01/07/2014
100,60 ODDO IMMOBILIER GC-EUR
30/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO IMMOBILIER GC-EUR 23,859,1816,360,57
Act. Sect. Immobilier 19,687,6513,950,56
MSCI World/Real Estate 32,8312,3615,930,79
Performances annuelles
 2015
ODDO IMMOBILIER GC-EUR 19,28
Act. Sect. Immobilier 12,64
MSCI World/Real Estate 11,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus