Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NB US REAL ESTATE SECURITIES AUD A (D) - IE00B9276W50

Part suspendue
Performance en base 100 du 28/08/2013 au 03/11/2014
 
NB US REAL ESTATE SECURITIES AUD A (D)
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
03/11/2014
126,32 MSCI World/Real Estate
02/11/2014
126,05 MSCI World/Real Estate
01/11/2014
126,05 MSCI World/Real Estate
31/10/2014
126,05 MSCI World/Real Estate
30/10/2014
123,46 MSCI World/Real Estate
29/10/2014
121,53 MSCI World/Real Estate
28/10/2014
121,58 MSCI World/Real Estate
27/10/2014
121,76 MSCI World/Real Estate
26/10/2014
121,23 MSCI World/Real Estate
25/10/2014
121,23 MSCI World/Real Estate
24/10/2014
121,23 MSCI World/Real Estate
23/10/2014
120,97 MSCI World/Real Estate
22/10/2014
120,23 MSCI World/Real Estate
21/10/2014
119,23 MSCI World/Real Estate
20/10/2014
118,11 MSCI World/Real Estate
19/10/2014
116,28 MSCI World/Real Estate
18/10/2014
116,28 MSCI World/Real Estate
17/10/2014
116,28 MSCI World/Real Estate
16/10/2014
116,43 MSCI World/Real Estate
15/10/2014
117,40 MSCI World/Real Estate
14/10/2014
117,87 MSCI World/Real Estate
13/10/2014
117,01 MSCI World/Real Estate
12/10/2014
117,40 MSCI World/Real Estate
11/10/2014
117,40 MSCI World/Real Estate
10/10/2014
117,40 MSCI World/Real Estate
09/10/2014
116,84 MSCI World/Real Estate
08/10/2014
117,49 MSCI World/Real Estate
07/10/2014
117,09 MSCI World/Real Estate
06/10/2014
117,69 MSCI World/Real Estate
05/10/2014
116,62 MSCI World/Real Estate
04/10/2014
116,62 MSCI World/Real Estate
03/10/2014
116,62 MSCI World/Real Estate
02/10/2014
116,63 MSCI World/Real Estate
01/10/2014
117,54 MSCI World/Real Estate
30/09/2014
117,85 MSCI World/Real Estate
29/09/2014
117,26 MSCI World/Real Estate
28/09/2014
117,60 MSCI World/Real Estate
27/09/2014
117,60 MSCI World/Real Estate
26/09/2014
117,60 MSCI World/Real Estate
25/09/2014
117,29 MSCI World/Real Estate
24/09/2014
116,49 MSCI World/Real Estate
23/09/2014
116,24 MSCI World/Real Estate
22/09/2014
117,17 MSCI World/Real Estate
21/09/2014
117,79 MSCI World/Real Estate
20/09/2014
117,79 MSCI World/Real Estate
19/09/2014
117,79 MSCI World/Real Estate
18/09/2014
117,70 MSCI World/Real Estate
17/09/2014
117,39 MSCI World/Real Estate
16/09/2014
117,47 MSCI World/Real Estate
15/09/2014
117,85 MSCI World/Real Estate
14/09/2014
118,31 MSCI World/Real Estate
13/09/2014
118,31 MSCI World/Real Estate
12/09/2014
118,31 MSCI World/Real Estate
11/09/2014
120,35 MSCI World/Real Estate
10/09/2014
120,40 MSCI World/Real Estate
09/09/2014
122,01 MSCI World/Real Estate
08/09/2014
122,40 MSCI World/Real Estate
07/09/2014
122,85 MSCI World/Real Estate
06/09/2014
122,85 MSCI World/Real Estate
05/09/2014
122,85 MSCI World/Real Estate
04/09/2014
121,84 MSCI World/Real Estate
03/09/2014
121,00 MSCI World/Real Estate
02/09/2014
120,60 MSCI World/Real Estate
01/09/2014
120,40 MSCI World/Real Estate
31/08/2014
119,82 MSCI World/Real Estate
30/08/2014
119,82 MSCI World/Real Estate
29/08/2014
119,82 MSCI World/Real Estate
28/08/2014
119,79 MSCI World/Real Estate
27/08/2014
120,24 MSCI World/Real Estate
26/08/2014
119,91 MSCI World/Real Estate
25/08/2014
119,94 MSCI World/Real Estate
24/08/2014
119,12 MSCI World/Real Estate
23/08/2014
119,12 MSCI World/Real Estate
22/08/2014
119,12 MSCI World/Real Estate
21/08/2014
119,73 MSCI World/Real Estate
20/08/2014
119,28 MSCI World/Real Estate
19/08/2014
118,46 MSCI World/Real Estate
18/08/2014
117,49 MSCI World/Real Estate
17/08/2014
116,93 MSCI World/Real Estate
16/08/2014
116,93 MSCI World/Real Estate
15/08/2014
116,93 MSCI World/Real Estate
14/08/2014
116,86 MSCI World/Real Estate
13/08/2014
116,83 MSCI World/Real Estate
12/08/2014
115,82 MSCI World/Real Estate
11/08/2014
115,51 MSCI World/Real Estate
10/08/2014
114,26 MSCI World/Real Estate
09/08/2014
114,26 MSCI World/Real Estate
08/08/2014
114,26 MSCI World/Real Estate
07/08/2014
114,60 MSCI World/Real Estate
06/08/2014
114,71 MSCI World/Real Estate
05/08/2014
114,62 MSCI World/Real Estate
04/08/2014
115,22 MSCI World/Real Estate
03/08/2014
115,38 MSCI World/Real Estate
02/08/2014
115,38 MSCI World/Real Estate
01/08/2014
115,38 MSCI World/Real Estate
31/07/2014
116,25 MSCI World/Real Estate
30/07/2014
116,85 MSCI World/Real Estate
29/07/2014
116,51 MSCI World/Real Estate
28/07/2014
116,38 MSCI World/Real Estate
27/07/2014
115,88 MSCI World/Real Estate
26/07/2014
115,88 MSCI World/Real Estate
25/07/2014
115,88 MSCI World/Real Estate
24/07/2014
116,17 MSCI World/Real Estate
23/07/2014
116,39 MSCI World/Real Estate
22/07/2014
115,90 MSCI World/Real Estate
21/07/2014
115,10 MSCI World/Real Estate
20/07/2014
115,32 MSCI World/Real Estate
19/07/2014
115,32 MSCI World/Real Estate
18/07/2014
115,32 MSCI World/Real Estate
17/07/2014
114,74 MSCI World/Real Estate
16/07/2014
115,22 MSCI World/Real Estate
15/07/2014
113,86 MSCI World/Real Estate
14/07/2014
113,54 MSCI World/Real Estate
13/07/2014
113,49 MSCI World/Real Estate
12/07/2014
113,49 MSCI World/Real Estate
11/07/2014
113,49 MSCI World/Real Estate
10/07/2014
113,53 MSCI World/Real Estate
09/07/2014
113,14 MSCI World/Real Estate
08/07/2014
113,28 MSCI World/Real Estate
07/07/2014
113,28 MSCI World/Real Estate
06/07/2014
113,18 MSCI World/Real Estate
05/07/2014
113,18 MSCI World/Real Estate
04/07/2014
113,18 MSCI World/Real Estate
03/07/2014
112,84 MSCI World/Real Estate
02/07/2014
113,14 MSCI World/Real Estate
01/07/2014
112,69 MSCI World/Real Estate
30/06/2014
112,70 MSCI World/Real Estate
29/06/2014
113,02 MSCI World/Real Estate
28/06/2014
113,02 MSCI World/Real Estate
27/06/2014
113,02 MSCI World/Real Estate
26/06/2014
112,74 MSCI World/Real Estate
25/06/2014
112,32 MSCI World/Real Estate
24/06/2014
112,26 MSCI World/Real Estate
23/06/2014
112,49 MSCI World/Real Estate
22/06/2014
112,75 MSCI World/Real Estate
21/06/2014
112,75 MSCI World/Real Estate
20/06/2014
112,75 MSCI World/Real Estate
19/06/2014
112,26 MSCI World/Real Estate
18/06/2014
111,65 MSCI World/Real Estate
17/06/2014
111,28 MSCI World/Real Estate
16/06/2014
111,50 MSCI World/Real Estate
15/06/2014
111,97 MSCI World/Real Estate
14/06/2014
111,97 MSCI World/Real Estate
13/06/2014
111,97 MSCI World/Real Estate
12/06/2014
112,04 MSCI World/Real Estate
11/06/2014
112,16 MSCI World/Real Estate
10/06/2014
112,46 MSCI World/Real Estate
09/06/2014
112,46 MSCI World/Real Estate
08/06/2014
112,67 MSCI World/Real Estate
07/06/2014
112,67 MSCI World/Real Estate
06/06/2014
112,67 MSCI World/Real Estate
05/06/2014
113,15 MSCI World/Real Estate
04/06/2014
111,78 MSCI World/Real Estate
03/06/2014
111,78 MSCI World/Real Estate
02/06/2014
112,05 MSCI World/Real Estate
01/06/2014
111,71 MSCI World/Real Estate
31/05/2014
111,71 MSCI World/Real Estate
30/05/2014
111,71 MSCI World/Real Estate
29/05/2014
111,21 MSCI World/Real Estate
28/05/2014
110,98 MSCI World/Real Estate
27/05/2014
111,03 MSCI World/Real Estate
26/05/2014
110,62 MSCI World/Real Estate
25/05/2014
110,48 MSCI World/Real Estate
24/05/2014
110,48 MSCI World/Real Estate
23/05/2014
110,48 MSCI World/Real Estate
22/05/2014
109,40 MSCI World/Real Estate
21/05/2014
109,22 MSCI World/Real Estate
20/05/2014
109,38 MSCI World/Real Estate
19/05/2014
109,54 MSCI World/Real Estate
18/05/2014
110,19 MSCI World/Real Estate
17/05/2014
110,19 MSCI World/Real Estate
16/05/2014
110,19 MSCI World/Real Estate
15/05/2014
110,27 MSCI World/Real Estate
14/05/2014
109,65 MSCI World/Real Estate
13/05/2014
109,07 MSCI World/Real Estate
12/05/2014
108,32 MSCI World/Real Estate
11/05/2014
107,88 MSCI World/Real Estate
10/05/2014
107,88 MSCI World/Real Estate
09/05/2014
107,88 MSCI World/Real Estate
08/05/2014
106,45 MSCI World/Real Estate
07/05/2014
106,33 MSCI World/Real Estate
06/05/2014
105,68 MSCI World/Real Estate
05/05/2014
106,17 MSCI World/Real Estate
04/05/2014
106,13 MSCI World/Real Estate
03/05/2014
106,13 MSCI World/Real Estate
02/05/2014
106,13 MSCI World/Real Estate
01/05/2014
106,06 MSCI World/Real Estate
30/04/2014
105,46 MSCI World/Real Estate
29/04/2014
105,39 MSCI World/Real Estate
28/04/2014
104,83 MSCI World/Real Estate
27/04/2014
104,73 MSCI World/Real Estate
26/04/2014
104,73 MSCI World/Real Estate
25/04/2014
104,73 MSCI World/Real Estate
24/04/2014
105,28 MSCI World/Real Estate
23/04/2014
104,92 MSCI World/Real Estate
22/04/2014
105,17 MSCI World/Real Estate
21/04/2014
104,65 MSCI World/Real Estate
20/04/2014
104,68 MSCI World/Real Estate
19/04/2014
104,68 MSCI World/Real Estate
18/04/2014
104,68 MSCI World/Real Estate
17/04/2014
104,55 MSCI World/Real Estate
16/04/2014
104,67 MSCI World/Real Estate
15/04/2014
104,22 MSCI World/Real Estate
14/04/2014
103,49 MSCI World/Real Estate
13/04/2014
102,87 MSCI World/Real Estate
12/04/2014
102,87 MSCI World/Real Estate
11/04/2014
102,87 MSCI World/Real Estate
10/04/2014
103,63 MSCI World/Real Estate
09/04/2014
104,34 MSCI World/Real Estate
08/04/2014
104,81 MSCI World/Real Estate
07/04/2014
104,85 MSCI World/Real Estate
06/04/2014
105,05 MSCI World/Real Estate
05/04/2014
105,05 MSCI World/Real Estate
04/04/2014
105,05 MSCI World/Real Estate
03/04/2014
103,88 MSCI World/Real Estate
02/04/2014
103,71 MSCI World/Real Estate
01/04/2014
103,07 MSCI World/Real Estate
31/03/2014
102,73 MSCI World/Real Estate
30/03/2014
102,23 MSCI World/Real Estate
29/03/2014
102,23 MSCI World/Real Estate
28/03/2014
102,23 MSCI World/Real Estate
27/03/2014
101,49 MSCI World/Real Estate
26/03/2014
100,57 MSCI World/Real Estate
25/03/2014
100,99 MSCI World/Real Estate
24/03/2014
100,63 MSCI World/Real Estate
23/03/2014
100,63 MSCI World/Real Estate
22/03/2014
100,63 MSCI World/Real Estate
21/03/2014
100,63 MSCI World/Real Estate
20/03/2014
100,06 MSCI World/Real Estate
19/03/2014
100,08 MSCI World/Real Estate
18/03/2014
101,15 MSCI World/Real Estate
17/03/2014
100,58 MSCI World/Real Estate
16/03/2014
100,70 MSCI World/Real Estate
15/03/2014
100,70 MSCI World/Real Estate
14/03/2014
100,70 MSCI World/Real Estate
13/03/2014
100,89 MSCI World/Real Estate
12/03/2014
101,45 MSCI World/Real Estate
11/03/2014
102,39 MSCI World/Real Estate
10/03/2014
101,71 MSCI World/Real Estate
09/03/2014
102,54 MSCI World/Real Estate
08/03/2014
102,54 MSCI World/Real Estate
07/03/2014
102,54 MSCI World/Real Estate
06/03/2014
104,08 MSCI World/Real Estate
05/03/2014
103,97 MSCI World/Real Estate
04/03/2014
103,56 MSCI World/Real Estate
03/03/2014
102,55 MSCI World/Real Estate
02/03/2014
102,59 MSCI World/Real Estate
01/03/2014
102,59 MSCI World/Real Estate
28/02/2014
102,59 MSCI World/Real Estate
27/02/2014
103,36 MSCI World/Real Estate
26/02/2014
103,07 MSCI World/Real Estate
25/02/2014
103,00 MSCI World/Real Estate
24/02/2014
102,85 MSCI World/Real Estate
23/02/2014
103,22 MSCI World/Real Estate
22/02/2014
103,22 MSCI World/Real Estate
21/02/2014
103,22 MSCI World/Real Estate
20/02/2014
102,96 MSCI World/Real Estate
19/02/2014
103,14 MSCI World/Real Estate
18/02/2014
103,13 MSCI World/Real Estate
17/02/2014
102,61 MSCI World/Real Estate
16/02/2014
102,23 MSCI World/Real Estate
15/02/2014
102,23 MSCI World/Real Estate
14/02/2014
102,23 MSCI World/Real Estate
13/02/2014
102,32 MSCI World/Real Estate
12/02/2014
103,19 MSCI World/Real Estate
11/02/2014
102,01 MSCI World/Real Estate
10/02/2014
101,79 MSCI World/Real Estate
09/02/2014
101,57 MSCI World/Real Estate
08/02/2014
101,57 MSCI World/Real Estate
07/02/2014
101,57 MSCI World/Real Estate
06/02/2014
101,15 MSCI World/Real Estate
05/02/2014
100,20 MSCI World/Real Estate
04/02/2014
100,17 MSCI World/Real Estate
03/02/2014
100,58 MSCI World/Real Estate
02/02/2014
101,38 MSCI World/Real Estate
01/02/2014
101,38 MSCI World/Real Estate
31/01/2014
101,38 MSCI World/Real Estate
30/01/2014
100,84 MSCI World/Real Estate
29/01/2014
100,64 MSCI World/Real Estate
28/01/2014
100,39 MSCI World/Real Estate
27/01/2014
99,89 MSCI World/Real Estate
26/01/2014
100,59 MSCI World/Real Estate
25/01/2014
100,59 MSCI World/Real Estate
24/01/2014
100,59 MSCI World/Real Estate
23/01/2014
102,18 MSCI World/Real Estate
22/01/2014
103,51 MSCI World/Real Estate
21/01/2014
103,57 MSCI World/Real Estate
20/01/2014
102,79 MSCI World/Real Estate
19/01/2014
102,91 MSCI World/Real Estate
18/01/2014
102,91 MSCI World/Real Estate
17/01/2014
102,91 MSCI World/Real Estate
16/01/2014
102,64 MSCI World/Real Estate
15/01/2014
102,48 MSCI World/Real Estate
14/01/2014
101,47 MSCI World/Real Estate
13/01/2014
101,95 MSCI World/Real Estate
12/01/2014
102,59 MSCI World/Real Estate
11/01/2014
102,59 MSCI World/Real Estate
10/01/2014
102,59 MSCI World/Real Estate
09/01/2014
101,58 MSCI World/Real Estate
08/01/2014
101,90 MSCI World/Real Estate
07/01/2014
101,45 MSCI World/Real Estate
06/01/2014
101,82 MSCI World/Real Estate
05/01/2014
101,77 MSCI World/Real Estate
04/01/2014
101,77 MSCI World/Real Estate
03/01/2014
101,77 MSCI World/Real Estate
02/01/2014
101,37 MSCI World/Real Estate
01/01/2014
100,71 MSCI World/Real Estate
31/12/2013
100,71 MSCI World/Real Estate
30/12/2013
100,73 MSCI World/Real Estate
29/12/2013
99,92 MSCI World/Real Estate
28/12/2013
99,92 MSCI World/Real Estate
27/12/2013
99,92 MSCI World/Real Estate
26/12/2013
100,76 MSCI World/Real Estate
25/12/2013
100,53 MSCI World/Real Estate
24/12/2013
100,53 MSCI World/Real Estate
23/12/2013
100,37 MSCI World/Real Estate
22/12/2013
100,40 MSCI World/Real Estate
21/12/2013
100,40 MSCI World/Real Estate
20/12/2013
100,40 MSCI World/Real Estate
19/12/2013
99,66 MSCI World/Real Estate
18/12/2013
99,38 MSCI World/Real Estate
17/12/2013
97,96 MSCI World/Real Estate
16/12/2013
97,88 MSCI World/Real Estate
15/12/2013
98,31 MSCI World/Real Estate
14/12/2013
98,31 MSCI World/Real Estate
13/12/2013
98,31 MSCI World/Real Estate
12/12/2013
97,80 MSCI World/Real Estate
11/12/2013
98,50 MSCI World/Real Estate
10/12/2013
100,25 MSCI World/Real Estate
09/12/2013
100,26 MSCI World/Real Estate
08/12/2013
100,39 MSCI World/Real Estate
07/12/2013
100,39 MSCI World/Real Estate
06/12/2013
100,39 MSCI World/Real Estate
05/12/2013
100,58 MSCI World/Real Estate
04/12/2013
100,78 MSCI World/Real Estate
03/12/2013
101,22 MSCI World/Real Estate
02/12/2013
101,75 MSCI World/Real Estate
01/12/2013
101,85 MSCI World/Real Estate
30/11/2013
101,85 MSCI World/Real Estate
29/11/2013
101,85 MSCI World/Real Estate
28/11/2013
102,54 MSCI World/Real Estate
27/11/2013
102,33 MSCI World/Real Estate
26/11/2013
102,22 MSCI World/Real Estate
25/11/2013
102,64 MSCI World/Real Estate
24/11/2013
102,95 MSCI World/Real Estate
23/11/2013
102,95 MSCI World/Real Estate
22/11/2013
102,95 MSCI World/Real Estate
21/11/2013
103,33 MSCI World/Real Estate
20/11/2013
103,30 MSCI World/Real Estate
19/11/2013
104,30 MSCI World/Real Estate
18/11/2013
105,02 MSCI World/Real Estate
17/11/2013
105,60 MSCI World/Real Estate
16/11/2013
105,60 MSCI World/Real Estate
15/11/2013
105,60 MSCI World/Real Estate
14/11/2013
104,90 MSCI World/Real Estate
13/11/2013
104,10 MSCI World/Real Estate
12/11/2013
104,01 MSCI World/Real Estate
11/11/2013
104,28 MSCI World/Real Estate
10/11/2013
103,97 MSCI World/Real Estate
09/11/2013
103,97 MSCI World/Real Estate
08/11/2013
103,97 MSCI World/Real Estate
07/11/2013
105,35 MSCI World/Real Estate
06/11/2013
105,21 MSCI World/Real Estate
05/11/2013
105,38 MSCI World/Real Estate
04/11/2013
106,23 MSCI World/Real Estate
03/11/2013
105,97 MSCI World/Real Estate
02/11/2013
105,97 MSCI World/Real Estate
01/11/2013
105,97 MSCI World/Real Estate
31/10/2013
104,98 MSCI World/Real Estate
30/10/2013
104,89 MSCI World/Real Estate
29/10/2013
105,09 MSCI World/Real Estate
28/10/2013
105,71 MSCI World/Real Estate
27/10/2013
106,00 MSCI World/Real Estate
26/10/2013
106,00 MSCI World/Real Estate
25/10/2013
106,00 MSCI World/Real Estate
24/10/2013
105,74 MSCI World/Real Estate
23/10/2013
106,27 MSCI World/Real Estate
22/10/2013
107,13 MSCI World/Real Estate
21/10/2013
106,43 MSCI World/Real Estate
20/10/2013
106,54 MSCI World/Real Estate
19/10/2013
106,54 MSCI World/Real Estate
18/10/2013
106,54 MSCI World/Real Estate
17/10/2013
106,36 MSCI World/Real Estate
16/10/2013
105,67 MSCI World/Real Estate
15/10/2013
105,11 MSCI World/Real Estate
14/10/2013
104,96 MSCI World/Real Estate
13/10/2013
104,86 MSCI World/Real Estate
12/10/2013
104,86 MSCI World/Real Estate
11/10/2013
104,86 MSCI World/Real Estate
10/10/2013
104,20 MSCI World/Real Estate
09/10/2013
102,84 MSCI World/Real Estate
08/10/2013
101,98 MSCI World/Real Estate
07/10/2013
102,41 MSCI World/Real Estate
06/10/2013
102,72 MSCI World/Real Estate
05/10/2013
102,72 MSCI World/Real Estate
04/10/2013
102,72 MSCI World/Real Estate
03/10/2013
103,05 MSCI World/Real Estate
02/10/2013
104,56 MSCI World/Real Estate
01/10/2013
104,25 MSCI World/Real Estate
30/09/2013
103,80 MSCI World/Real Estate
29/09/2013
104,58 MSCI World/Real Estate
28/09/2013
104,58 MSCI World/Real Estate
27/09/2013
104,58 MSCI World/Real Estate
26/09/2013
104,73 MSCI World/Real Estate
25/09/2013
104,47 MSCI World/Real Estate
24/09/2013
104,59 MSCI World/Real Estate
23/09/2013
105,01 MSCI World/Real Estate
22/09/2013
105,27 MSCI World/Real Estate
21/09/2013
105,27 MSCI World/Real Estate
20/09/2013
105,27 MSCI World/Real Estate
19/09/2013
106,40 MSCI World/Real Estate
18/09/2013
106,26 MSCI World/Real Estate
17/09/2013
104,17 MSCI World/Real Estate
16/09/2013
104,47 MSCI World/Real Estate
15/09/2013
103,71 MSCI World/Real Estate
14/09/2013
103,71 MSCI World/Real Estate
13/09/2013
103,71 MSCI World/Real Estate
12/09/2013
103,74 MSCI World/Real Estate
11/09/2013
104,22 MSCI World/Real Estate
10/09/2013
103,84 MSCI World/Real Estate
09/09/2013
103,68 MSCI World/Real Estate
08/09/2013
102,37 MSCI World/Real Estate
07/09/2013
102,37 MSCI World/Real Estate
06/09/2013
102,37 MSCI World/Real Estate
05/09/2013
100,82 MSCI World/Real Estate
04/09/2013
101,50 MSCI World/Real Estate
03/09/2013
101,05 MSCI World/Real Estate
02/09/2013
100,97 MSCI World/Real Estate
01/09/2013
99,97 MSCI World/Real Estate
31/08/2013
99,97 MSCI World/Real Estate
30/08/2013
99,97 MSCI World/Real Estate
29/08/2013
99,87 MSCI World/Real Estate
28/08/2013
99,19 MSCI World/Real Estate
27/08/2013
100,00 Act. Sect. Immobilier
03/11/2014
122,99 Act. Sect. Immobilier
02/11/2014
122,83 Act. Sect. Immobilier
01/11/2014
122,81 Act. Sect. Immobilier
31/10/2014
122,81 Act. Sect. Immobilier
30/10/2014
120,40 Act. Sect. Immobilier
29/10/2014
119,51 Act. Sect. Immobilier
28/10/2014
119,28 Act. Sect. Immobilier
27/10/2014
118,63 Act. Sect. Immobilier
26/10/2014
118,99 Act. Sect. Immobilier
25/10/2014
118,99 Act. Sect. Immobilier
24/10/2014
118,99 Act. Sect. Immobilier
23/10/2014
118,92 Act. Sect. Immobilier
22/10/2014
118,30 Act. Sect. Immobilier
21/10/2014
117,39 Act. Sect. Immobilier
20/10/2014
115,68 Act. Sect. Immobilier
19/10/2014
114,82 Act. Sect. Immobilier
18/10/2014
114,80 Act. Sect. Immobilier
17/10/2014
114,80 Act. Sect. Immobilier
16/10/2014
113,72 Act. Sect. Immobilier
15/10/2014
114,01 Act. Sect. Immobilier
14/10/2014
115,27 Act. Sect. Immobilier
13/10/2014
115,22 Act. Sect. Immobilier
12/10/2014
115,53 Act. Sect. Immobilier
11/10/2014
115,54 Act. Sect. Immobilier
10/10/2014
115,54 Act. Sect. Immobilier
09/10/2014
115,80 Act. Sect. Immobilier
08/10/2014
115,82 Act. Sect. Immobilier
07/10/2014
116,24 Act. Sect. Immobilier
06/10/2014
117,09 Act. Sect. Immobilier
05/10/2014
116,90 Act. Sect. Immobilier
04/10/2014
116,90 Act. Sect. Immobilier
03/10/2014
116,90 Act. Sect. Immobilier
02/10/2014
116,66 Act. Sect. Immobilier
01/10/2014
118,05 Act. Sect. Immobilier
30/09/2014
118,54 Act. Sect. Immobilier
29/09/2014
118,04 Act. Sect. Immobilier
28/09/2014
118,53 Act. Sect. Immobilier
27/09/2014
118,52 Act. Sect. Immobilier
26/09/2014
118,52 Act. Sect. Immobilier
25/09/2014
117,94 Act. Sect. Immobilier
24/09/2014
118,19 Act. Sect. Immobilier
23/09/2014
118,08 Act. Sect. Immobilier
22/09/2014
119,03 Act. Sect. Immobilier
21/09/2014
119,35 Act. Sect. Immobilier
20/09/2014
119,35 Act. Sect. Immobilier
19/09/2014
119,35 Act. Sect. Immobilier
18/09/2014
119,29 Act. Sect. Immobilier
17/09/2014
118,88 Act. Sect. Immobilier
16/09/2014
118,47 Act. Sect. Immobilier
15/09/2014
119,26 Act. Sect. Immobilier
14/09/2014
120,25 Act. Sect. Immobilier
13/09/2014
120,25 Act. Sect. Immobilier
12/09/2014
120,25 Act. Sect. Immobilier
11/09/2014
120,86 Act. Sect. Immobilier
10/09/2014
121,13 Act. Sect. Immobilier
09/09/2014
121,96 Act. Sect. Immobilier
08/09/2014
122,48 Act. Sect. Immobilier
07/09/2014
122,82 Act. Sect. Immobilier
06/09/2014
122,82 Act. Sect. Immobilier
05/09/2014
122,82 Act. Sect. Immobilier
04/09/2014
122,55 Act. Sect. Immobilier
03/09/2014
121,88 Act. Sect. Immobilier
02/09/2014
121,44 Act. Sect. Immobilier
01/09/2014
121,34 Act. Sect. Immobilier
31/08/2014
121,06 Act. Sect. Immobilier
30/08/2014
121,06 Act. Sect. Immobilier
29/08/2014
121,06 Act. Sect. Immobilier
28/08/2014
121,13 Act. Sect. Immobilier
27/08/2014
121,52 Act. Sect. Immobilier
26/08/2014
121,31 Act. Sect. Immobilier
25/08/2014
120,91 Act. Sect. Immobilier
24/08/2014
120,23 Act. Sect. Immobilier
23/08/2014
120,23 Act. Sect. Immobilier
22/08/2014
120,23 Act. Sect. Immobilier
21/08/2014
120,27 Act. Sect. Immobilier
20/08/2014
119,73 Act. Sect. Immobilier
19/08/2014
119,69 Act. Sect. Immobilier
18/08/2014
119,07 Act. Sect. Immobilier
17/08/2014
118,51 Act. Sect. Immobilier
16/08/2014
118,51 Act. Sect. Immobilier
15/08/2014
118,51 Act. Sect. Immobilier
14/08/2014
118,47 Act. Sect. Immobilier
13/08/2014
117,91 Act. Sect. Immobilier
12/08/2014
117,34 Act. Sect. Immobilier
11/08/2014
117,18 Act. Sect. Immobilier
10/08/2014
115,74 Act. Sect. Immobilier
09/08/2014
115,75 Act. Sect. Immobilier
08/08/2014
115,75 Act. Sect. Immobilier
07/08/2014
116,36 Act. Sect. Immobilier
06/08/2014
116,19 Act. Sect. Immobilier
05/08/2014
116,91 Act. Sect. Immobilier
04/08/2014
116,92 Act. Sect. Immobilier
03/08/2014
117,30 Act. Sect. Immobilier
02/08/2014
117,31 Act. Sect. Immobilier
01/08/2014
117,31 Act. Sect. Immobilier
31/07/2014
118,46 Act. Sect. Immobilier
30/07/2014
119,27 Act. Sect. Immobilier
29/07/2014
119,41 Act. Sect. Immobilier
28/07/2014
118,77 Act. Sect. Immobilier
27/07/2014
118,88 Act. Sect. Immobilier
26/07/2014
118,90 Act. Sect. Immobilier
25/07/2014
118,90 Act. Sect. Immobilier
24/07/2014
119,70 Act. Sect. Immobilier
23/07/2014
119,88 Act. Sect. Immobilier
22/07/2014
119,54 Act. Sect. Immobilier
21/07/2014
118,76 Act. Sect. Immobilier
20/07/2014
119,05 Act. Sect. Immobilier
19/07/2014
119,05 Act. Sect. Immobilier
18/07/2014
119,05 Act. Sect. Immobilier
17/07/2014
118,79 Act. Sect. Immobilier
16/07/2014
118,91 Act. Sect. Immobilier
15/07/2014
117,84 Act. Sect. Immobilier
14/07/2014
117,64 Act. Sect. Immobilier
13/07/2014
117,49 Act. Sect. Immobilier
12/07/2014
117,49 Act. Sect. Immobilier
11/07/2014
117,49 Act. Sect. Immobilier
10/07/2014
117,42 Act. Sect. Immobilier
09/07/2014
117,15 Act. Sect. Immobilier
08/07/2014
117,11 Act. Sect. Immobilier
07/07/2014
117,73 Act. Sect. Immobilier
06/07/2014
118,00 Act. Sect. Immobilier
05/07/2014
118,01 Act. Sect. Immobilier
04/07/2014
118,01 Act. Sect. Immobilier
03/07/2014
118,16 Act. Sect. Immobilier
02/07/2014
118,01 Act. Sect. Immobilier
01/07/2014
117,60 Act. Sect. Immobilier
30/06/2014
117,17 Act. Sect. Immobilier
29/06/2014
117,25 Act. Sect. Immobilier
28/06/2014
117,25 Act. Sect. Immobilier
27/06/2014
117,25 Act. Sect. Immobilier
26/06/2014
117,12 Act. Sect. Immobilier
25/06/2014
116,50 Act. Sect. Immobilier
24/06/2014
116,69 Act. Sect. Immobilier
23/06/2014
116,72 Act. Sect. Immobilier
22/06/2014
116,97 Act. Sect. Immobilier
21/06/2014
116,97 Act. Sect. Immobilier
20/06/2014
116,97 Act. Sect. Immobilier
19/06/2014
116,74 Act. Sect. Immobilier
18/06/2014
116,03 Act. Sect. Immobilier
17/06/2014
116,09 Act. Sect. Immobilier
16/06/2014
116,38 Act. Sect. Immobilier
15/06/2014
116,88 Act. Sect. Immobilier
14/06/2014
116,89 Act. Sect. Immobilier
13/06/2014
116,89 Act. Sect. Immobilier
12/06/2014
117,62 Act. Sect. Immobilier
11/06/2014
117,52 Act. Sect. Immobilier
10/06/2014
117,94 Act. Sect. Immobilier
09/06/2014
118,08 Act. Sect. Immobilier
08/06/2014
118,01 Act. Sect. Immobilier
07/06/2014
118,01 Act. Sect. Immobilier
06/06/2014
118,01 Act. Sect. Immobilier
05/06/2014
116,86 Act. Sect. Immobilier
04/06/2014
116,14 Act. Sect. Immobilier
03/06/2014
116,20 Act. Sect. Immobilier
02/06/2014
116,25 Act. Sect. Immobilier
01/06/2014
115,66 Act. Sect. Immobilier
31/05/2014
115,66 Act. Sect. Immobilier
30/05/2014
115,66 Act. Sect. Immobilier
29/05/2014
115,06 Act. Sect. Immobilier
28/05/2014
115,03 Act. Sect. Immobilier
27/05/2014
114,91 Act. Sect. Immobilier
26/05/2014
114,34 Act. Sect. Immobilier
25/05/2014
114,12 Act. Sect. Immobilier
24/05/2014
114,11 Act. Sect. Immobilier
23/05/2014
114,11 Act. Sect. Immobilier
22/05/2014
113,37 Act. Sect. Immobilier
21/05/2014
113,13 Act. Sect. Immobilier
20/05/2014
112,94 Act. Sect. Immobilier
19/05/2014
113,31 Act. Sect. Immobilier
18/05/2014
113,30 Act. Sect. Immobilier
17/05/2014
113,31 Act. Sect. Immobilier
16/05/2014
113,31 Act. Sect. Immobilier
15/05/2014
113,66 Act. Sect. Immobilier
14/05/2014
113,98 Act. Sect. Immobilier
13/05/2014
113,80 Act. Sect. Immobilier
12/05/2014
113,10 Act. Sect. Immobilier
11/05/2014
112,70 Act. Sect. Immobilier
10/05/2014
112,69 Act. Sect. Immobilier
09/05/2014
112,69 Act. Sect. Immobilier
08/05/2014
111,80 Act. Sect. Immobilier
07/05/2014
111,27 Act. Sect. Immobilier
06/05/2014
110,96 Act. Sect. Immobilier
05/05/2014
110,93 Act. Sect. Immobilier
04/05/2014
111,02 Act. Sect. Immobilier
03/05/2014
111,01 Act. Sect. Immobilier
02/05/2014
111,01 Act. Sect. Immobilier
01/05/2014
110,73 Act. Sect. Immobilier
30/04/2014
110,68 Act. Sect. Immobilier
29/04/2014
111,02 Act. Sect. Immobilier
28/04/2014
110,39 Act. Sect. Immobilier
27/04/2014
110,27 Act. Sect. Immobilier
26/04/2014
110,27 Act. Sect. Immobilier
25/04/2014
110,27 Act. Sect. Immobilier
24/04/2014
110,63 Act. Sect. Immobilier
23/04/2014
110,35 Act. Sect. Immobilier
22/04/2014
110,50 Act. Sect. Immobilier
21/04/2014
109,69 Act. Sect. Immobilier
20/04/2014
109,67 Act. Sect. Immobilier
19/04/2014
109,67 Act. Sect. Immobilier
18/04/2014
109,67 Act. Sect. Immobilier
17/04/2014
109,67 Act. Sect. Immobilier
16/04/2014
109,37 Act. Sect. Immobilier
15/04/2014
108,61 Act. Sect. Immobilier
14/04/2014
108,39 Act. Sect. Immobilier
13/04/2014
108,26 Act. Sect. Immobilier
12/04/2014
108,27 Act. Sect. Immobilier
11/04/2014
108,27 Act. Sect. Immobilier
10/04/2014
109,30 Act. Sect. Immobilier
09/04/2014
109,45 Act. Sect. Immobilier
08/04/2014
109,35 Act. Sect. Immobilier
07/04/2014
109,66 Act. Sect. Immobilier
06/04/2014
109,84 Act. Sect. Immobilier
05/04/2014
109,83 Act. Sect. Immobilier
04/04/2014
109,83 Act. Sect. Immobilier
03/04/2014
109,04 Act. Sect. Immobilier
02/04/2014
109,01 Act. Sect. Immobilier
01/04/2014
108,28 Act. Sect. Immobilier
31/03/2014
107,95 Act. Sect. Immobilier
30/03/2014
107,78 Act. Sect. Immobilier
29/03/2014
107,77 Act. Sect. Immobilier
28/03/2014
107,77 Act. Sect. Immobilier
27/03/2014
107,06 Act. Sect. Immobilier
26/03/2014
106,48 Act. Sect. Immobilier
25/03/2014
106,56 Act. Sect. Immobilier
24/03/2014
105,86 Act. Sect. Immobilier
23/03/2014
106,03 Act. Sect. Immobilier
22/03/2014
106,03 Act. Sect. Immobilier
21/03/2014
106,03 Act. Sect. Immobilier
20/03/2014
105,61 Act. Sect. Immobilier
19/03/2014
106,53 Act. Sect. Immobilier
18/03/2014
106,58 Act. Sect. Immobilier
17/03/2014
106,21 Act. Sect. Immobilier
16/03/2014
105,50 Act. Sect. Immobilier
15/03/2014
105,51 Act. Sect. Immobilier
14/03/2014
105,51 Act. Sect. Immobilier
13/03/2014
106,11 Act. Sect. Immobilier
12/03/2014
106,45 Act. Sect. Immobilier
11/03/2014
107,61 Act. Sect. Immobilier
10/03/2014
107,43 Act. Sect. Immobilier
09/03/2014
108,27 Act. Sect. Immobilier
08/03/2014
108,28 Act. Sect. Immobilier
07/03/2014
108,28 Act. Sect. Immobilier
06/03/2014
109,25 Act. Sect. Immobilier
05/03/2014
109,24 Act. Sect. Immobilier
04/03/2014
109,08 Act. Sect. Immobilier
03/03/2014
107,65 Act. Sect. Immobilier
02/03/2014
108,38 Act. Sect. Immobilier
01/03/2014
108,38 Act. Sect. Immobilier
28/02/2014
108,38 Act. Sect. Immobilier
27/02/2014
108,62 Act. Sect. Immobilier
26/02/2014
108,60 Act. Sect. Immobilier
25/02/2014
108,52 Act. Sect. Immobilier
24/02/2014
108,13 Act. Sect. Immobilier
23/02/2014
108,38 Act. Sect. Immobilier
22/02/2014
108,38 Act. Sect. Immobilier
21/02/2014
108,38 Act. Sect. Immobilier
20/02/2014
108,08 Act. Sect. Immobilier
19/02/2014
107,97 Act. Sect. Immobilier
18/02/2014
107,68 Act. Sect. Immobilier
17/02/2014
107,56 Act. Sect. Immobilier
16/02/2014
106,96 Act. Sect. Immobilier
15/02/2014
106,95 Act. Sect. Immobilier
14/02/2014
106,95 Act. Sect. Immobilier
13/02/2014
106,69 Act. Sect. Immobilier
12/02/2014
107,13 Act. Sect. Immobilier
11/02/2014
106,33 Act. Sect. Immobilier
10/02/2014
105,46 Act. Sect. Immobilier
09/02/2014
105,30 Act. Sect. Immobilier
08/02/2014
105,29 Act. Sect. Immobilier
07/02/2014
105,29 Act. Sect. Immobilier
06/02/2014
104,36 Act. Sect. Immobilier
05/02/2014
103,55 Act. Sect. Immobilier
04/02/2014
103,57 Act. Sect. Immobilier
03/02/2014
103,93 Act. Sect. Immobilier
02/02/2014
104,43 Act. Sect. Immobilier
01/02/2014
104,43 Act. Sect. Immobilier
31/01/2014
104,43 Act. Sect. Immobilier
30/01/2014
104,36 Act. Sect. Immobilier
29/01/2014
104,28 Act. Sect. Immobilier
28/01/2014
104,58 Act. Sect. Immobilier
27/01/2014
104,18 Act. Sect. Immobilier
26/01/2014
104,64 Act. Sect. Immobilier
25/01/2014
104,65 Act. Sect. Immobilier
24/01/2014
104,65 Act. Sect. Immobilier
23/01/2014
106,16 Act. Sect. Immobilier
22/01/2014
107,01 Act. Sect. Immobilier
21/01/2014
106,68 Act. Sect. Immobilier
20/01/2014
106,36 Act. Sect. Immobilier
19/01/2014
106,45 Act. Sect. Immobilier
18/01/2014
106,44 Act. Sect. Immobilier
17/01/2014
106,44 Act. Sect. Immobilier
16/01/2014
105,59 Act. Sect. Immobilier
15/01/2014
105,64 Act. Sect. Immobilier
14/01/2014
104,94 Act. Sect. Immobilier
13/01/2014
105,23 Act. Sect. Immobilier
12/01/2014
105,13 Act. Sect. Immobilier
11/01/2014
105,13 Act. Sect. Immobilier
10/01/2014
105,13 Act. Sect. Immobilier
09/01/2014
104,78 Act. Sect. Immobilier
08/01/2014
104,67 Act. Sect. Immobilier
07/01/2014
104,39 Act. Sect. Immobilier
06/01/2014
104,15 Act. Sect. Immobilier
05/01/2014
104,24 Act. Sect. Immobilier
04/01/2014
104,24 Act. Sect. Immobilier
03/01/2014
104,24 Act. Sect. Immobilier
02/01/2014
103,70 Act. Sect. Immobilier
01/01/2014
104,04 Act. Sect. Immobilier
31/12/2013
104,04 Act. Sect. Immobilier
30/12/2013
103,51 Act. Sect. Immobilier
29/12/2013
103,20 Act. Sect. Immobilier
28/12/2013
103,19 Act. Sect. Immobilier
27/12/2013
103,19 Act. Sect. Immobilier
26/12/2013
103,31 Act. Sect. Immobilier
25/12/2013
103,30 Act. Sect. Immobilier
24/12/2013
103,30 Act. Sect. Immobilier
23/12/2013
103,26 Act. Sect. Immobilier
22/12/2013
103,02 Act. Sect. Immobilier
21/12/2013
103,01 Act. Sect. Immobilier
20/12/2013
103,01 Act. Sect. Immobilier
19/12/2013
102,48 Act. Sect. Immobilier
18/12/2013
101,47 Act. Sect. Immobilier
17/12/2013
100,82 Act. Sect. Immobilier
16/12/2013
101,21 Act. Sect. Immobilier
15/12/2013
101,06 Act. Sect. Immobilier
14/12/2013
101,06 Act. Sect. Immobilier
13/12/2013
101,06 Act. Sect. Immobilier
12/12/2013
101,18 Act. Sect. Immobilier
11/12/2013
101,95 Act. Sect. Immobilier
10/12/2013
103,11 Act. Sect. Immobilier
09/12/2013
103,33 Act. Sect. Immobilier
08/12/2013
103,31 Act. Sect. Immobilier
07/12/2013
103,30 Act. Sect. Immobilier
06/12/2013
103,30 Act. Sect. Immobilier
05/12/2013
103,13 Act. Sect. Immobilier
04/12/2013
103,54 Act. Sect. Immobilier
03/12/2013
103,83 Act. Sect. Immobilier
02/12/2013
104,60 Act. Sect. Immobilier
01/12/2013
104,98 Act. Sect. Immobilier
30/11/2013
104,98 Act. Sect. Immobilier
29/11/2013
104,98 Act. Sect. Immobilier
28/11/2013
105,12 Act. Sect. Immobilier
27/11/2013
104,95 Act. Sect. Immobilier
26/11/2013
104,80 Act. Sect. Immobilier
25/11/2013
105,16 Act. Sect. Immobilier
24/11/2013
105,08 Act. Sect. Immobilier
23/11/2013
105,08 Act. Sect. Immobilier
22/11/2013
105,08 Act. Sect. Immobilier
21/11/2013
105,29 Act. Sect. Immobilier
20/11/2013
105,58 Act. Sect. Immobilier
19/11/2013
106,16 Act. Sect. Immobilier
18/11/2013
106,93 Act. Sect. Immobilier
17/11/2013
106,90 Act. Sect. Immobilier
16/11/2013
106,89 Act. Sect. Immobilier
15/11/2013
106,89 Act. Sect. Immobilier
14/11/2013
106,29 Act. Sect. Immobilier
13/11/2013
105,44 Act. Sect. Immobilier
12/11/2013
105,77 Act. Sect. Immobilier
11/11/2013
106,01 Act. Sect. Immobilier
10/11/2013
105,96 Act. Sect. Immobilier
09/11/2013
105,96 Act. Sect. Immobilier
08/11/2013
105,96 Act. Sect. Immobilier
07/11/2013
106,51 Act. Sect. Immobilier
06/11/2013
106,28 Act. Sect. Immobilier
05/11/2013
106,54 Act. Sect. Immobilier
04/11/2013
106,74 Act. Sect. Immobilier
03/11/2013
106,50 Act. Sect. Immobilier
02/11/2013
106,50 Act. Sect. Immobilier
01/11/2013
106,50 Act. Sect. Immobilier
31/10/2013
106,33 Act. Sect. Immobilier
30/10/2013
106,19 Act. Sect. Immobilier
29/10/2013
106,58 Act. Sect. Immobilier
28/10/2013
106,53 Act. Sect. Immobilier
27/10/2013
106,73 Act. Sect. Immobilier
26/10/2013
106,73 Act. Sect. Immobilier
25/10/2013
106,73 Act. Sect. Immobilier
24/10/2013
106,54 Act. Sect. Immobilier
23/10/2013
106,52 Act. Sect. Immobilier
22/10/2013
106,81 Act. Sect. Immobilier
21/10/2013
106,71 Act. Sect. Immobilier
20/10/2013
106,76 Act. Sect. Immobilier
19/10/2013
106,75 Act. Sect. Immobilier
18/10/2013
106,75 Act. Sect. Immobilier
17/10/2013
106,09 Act. Sect. Immobilier
16/10/2013
105,73 Act. Sect. Immobilier
15/10/2013
105,31 Act. Sect. Immobilier
14/10/2013
104,83 Act. Sect. Immobilier
13/10/2013
104,58 Act. Sect. Immobilier
12/10/2013
104,58 Act. Sect. Immobilier
11/10/2013
104,58 Act. Sect. Immobilier
10/10/2013
104,08 Act. Sect. Immobilier
09/10/2013
102,84 Act. Sect. Immobilier
08/10/2013
102,45 Act. Sect. Immobilier
07/10/2013
102,62 Act. Sect. Immobilier
06/10/2013
103,05 Act. Sect. Immobilier
05/10/2013
103,05 Act. Sect. Immobilier
04/10/2013
103,05 Act. Sect. Immobilier
03/10/2013
103,25 Act. Sect. Immobilier
02/10/2013
103,97 Act. Sect. Immobilier
01/10/2013
104,25 Act. Sect. Immobilier
30/09/2013
103,69 Act. Sect. Immobilier
29/09/2013
104,04 Act. Sect. Immobilier
28/09/2013
104,04 Act. Sect. Immobilier
27/09/2013
104,04 Act. Sect. Immobilier
26/09/2013
104,17 Act. Sect. Immobilier
25/09/2013
103,92 Act. Sect. Immobilier
24/09/2013
103,99 Act. Sect. Immobilier
23/09/2013
104,19 Act. Sect. Immobilier
22/09/2013
104,68 Act. Sect. Immobilier
21/09/2013
104,68 Act. Sect. Immobilier
20/09/2013
104,68 Act. Sect. Immobilier
19/09/2013
104,83 Act. Sect. Immobilier
18/09/2013
103,73 Act. Sect. Immobilier
17/09/2013
103,27 Act. Sect. Immobilier
16/09/2013
103,34 Act. Sect. Immobilier
15/09/2013
102,77 Act. Sect. Immobilier
14/09/2013
102,77 Act. Sect. Immobilier
13/09/2013
102,77 Act. Sect. Immobilier
12/09/2013
102,62 Act. Sect. Immobilier
11/09/2013
102,52 Act. Sect. Immobilier
10/09/2013
102,33 Act. Sect. Immobilier
09/09/2013
101,35 Act. Sect. Immobilier
08/09/2013
100,97 Act. Sect. Immobilier
07/09/2013
100,97 Act. Sect. Immobilier
06/09/2013
100,97 Act. Sect. Immobilier
05/09/2013
100,46 Act. Sect. Immobilier
04/09/2013
100,31 Act. Sect. Immobilier
03/09/2013
100,38 Act. Sect. Immobilier
02/09/2013
100,92 Act. Sect. Immobilier
01/09/2013
100,04 Act. Sect. Immobilier
31/08/2013
100,04 Act. Sect. Immobilier
30/08/2013
100,04 Act. Sect. Immobilier
29/08/2013
99,84 Act. Sect. Immobilier
28/08/2013
99,63 Act. Sect. Immobilier
27/08/2013
100,00 NB US REAL ESTATE SECURITIES AUD A (D)
03/11/2014
130,15 NB US REAL ESTATE SECURITIES AUD A (D)
02/11/2014
130,00 NB US REAL ESTATE SECURITIES AUD A (D)
01/11/2014
130,00 NB US REAL ESTATE SECURITIES AUD A (D)
31/10/2014
130,00 NB US REAL ESTATE SECURITIES AUD A (D)
30/10/2014
128,29 NB US REAL ESTATE SECURITIES AUD A (D)
29/10/2014
126,84 NB US REAL ESTATE SECURITIES AUD A (D)
28/10/2014
127,04 NB US REAL ESTATE SECURITIES AUD A (D)
27/10/2014
126,17 NB US REAL ESTATE SECURITIES AUD A (D)
26/10/2014
125,67 NB US REAL ESTATE SECURITIES AUD A (D)
25/10/2014
125,67 NB US REAL ESTATE SECURITIES AUD A (D)
24/10/2014
125,67 NB US REAL ESTATE SECURITIES AUD A (D)
23/10/2014
125,71 NB US REAL ESTATE SECURITIES AUD A (D)
22/10/2014
124,34 NB US REAL ESTATE SECURITIES AUD A (D)
21/10/2014
124,37 NB US REAL ESTATE SECURITIES AUD A (D)
20/10/2014
122,42 NB US REAL ESTATE SECURITIES AUD A (D)
19/10/2014
120,47 NB US REAL ESTATE SECURITIES AUD A (D)
18/10/2014
120,47 NB US REAL ESTATE SECURITIES AUD A (D)
17/10/2014
120,47 NB US REAL ESTATE SECURITIES AUD A (D)
16/10/2014
119,47 NB US REAL ESTATE SECURITIES AUD A (D)
15/10/2014
120,03 NB US REAL ESTATE SECURITIES AUD A (D)
14/10/2014
121,08 NB US REAL ESTATE SECURITIES AUD A (D)
13/10/2014
119,28 NB US REAL ESTATE SECURITIES AUD A (D)
12/10/2014
119,44 NB US REAL ESTATE SECURITIES AUD A (D)
11/10/2014
119,44 NB US REAL ESTATE SECURITIES AUD A (D)
10/10/2014
119,44 NB US REAL ESTATE SECURITIES AUD A (D)
09/10/2014
120,29 NB US REAL ESTATE SECURITIES AUD A (D)
08/10/2014
120,64 NB US REAL ESTATE SECURITIES AUD A (D)
07/10/2014
118,88 NB US REAL ESTATE SECURITIES AUD A (D)
06/10/2014
119,48 NB US REAL ESTATE SECURITIES AUD A (D)
05/10/2014
119,10 NB US REAL ESTATE SECURITIES AUD A (D)
04/10/2014
119,10 NB US REAL ESTATE SECURITIES AUD A (D)
03/10/2014
119,10 NB US REAL ESTATE SECURITIES AUD A (D)
02/10/2014
118,35 NB US REAL ESTATE SECURITIES AUD A (D)
01/10/2014
117,51 NB US REAL ESTATE SECURITIES AUD A (D)
30/09/2014
118,06 NB US REAL ESTATE SECURITIES AUD A (D)
29/09/2014
117,55 NB US REAL ESTATE SECURITIES AUD A (D)
28/09/2014
118,24 NB US REAL ESTATE SECURITIES AUD A (D)
27/09/2014
118,24 NB US REAL ESTATE SECURITIES AUD A (D)
26/09/2014
118,24 NB US REAL ESTATE SECURITIES AUD A (D)
25/09/2014
117,21 NB US REAL ESTATE SECURITIES AUD A (D)
24/09/2014
117,71 NB US REAL ESTATE SECURITIES AUD A (D)
23/09/2014
117,74 NB US REAL ESTATE SECURITIES AUD A (D)
22/09/2014
118,46 NB US REAL ESTATE SECURITIES AUD A (D)
21/09/2014
120,82 NB US REAL ESTATE SECURITIES AUD A (D)
20/09/2014
120,82 NB US REAL ESTATE SECURITIES AUD A (D)
19/09/2014
120,82 NB US REAL ESTATE SECURITIES AUD A (D)
18/09/2014
120,24 NB US REAL ESTATE SECURITIES AUD A (D)
17/09/2014
121,71 NB US REAL ESTATE SECURITIES AUD A (D)
16/09/2014
121,18 NB US REAL ESTATE SECURITIES AUD A (D)
15/09/2014
120,49 NB US REAL ESTATE SECURITIES AUD A (D)
14/09/2014
121,35 NB US REAL ESTATE SECURITIES AUD A (D)
13/09/2014
121,35 NB US REAL ESTATE SECURITIES AUD A (D)
12/09/2014
121,35 NB US REAL ESTATE SECURITIES AUD A (D)
11/09/2014
125,68 NB US REAL ESTATE SECURITIES AUD A (D)
10/09/2014
125,90 NB US REAL ESTATE SECURITIES AUD A (D)
09/09/2014
129,92 NB US REAL ESTATE SECURITIES AUD A (D)
08/09/2014
130,98 NB US REAL ESTATE SECURITIES AUD A (D)
07/09/2014
131,72 NB US REAL ESTATE SECURITIES AUD A (D)
06/09/2014
131,72 NB US REAL ESTATE SECURITIES AUD A (D)
05/09/2014
131,72 NB US REAL ESTATE SECURITIES AUD A (D)
04/09/2014
129,48 NB US REAL ESTATE SECURITIES AUD A (D)
03/09/2014
128,37 NB US REAL ESTATE SECURITIES AUD A (D)
02/09/2014
127,84 NB US REAL ESTATE SECURITIES AUD A (D)
01/09/2014
128,37 NB US REAL ESTATE SECURITIES AUD A (D)
31/08/2014
127,79 NB US REAL ESTATE SECURITIES AUD A (D)
30/08/2014
127,79 NB US REAL ESTATE SECURITIES AUD A (D)
29/08/2014
127,79 NB US REAL ESTATE SECURITIES AUD A (D)
28/08/2014
127,66 NB US REAL ESTATE SECURITIES AUD A (D)
27/08/2014
127,56 NB US REAL ESTATE SECURITIES AUD A (D)
26/08/2014
126,96 NB US REAL ESTATE SECURITIES AUD A (D)
25/08/2014
126,15 NB US REAL ESTATE SECURITIES AUD A (D)
24/08/2014
126,15 NB US REAL ESTATE SECURITIES AUD A (D)
23/08/2014
126,15 NB US REAL ESTATE SECURITIES AUD A (D)
22/08/2014
126,15 NB US REAL ESTATE SECURITIES AUD A (D)
21/08/2014
126,67 NB US REAL ESTATE SECURITIES AUD A (D)
20/08/2014
126,56 NB US REAL ESTATE SECURITIES AUD A (D)
19/08/2014
126,12 NB US REAL ESTATE SECURITIES AUD A (D)
18/08/2014
125,27 NB US REAL ESTATE SECURITIES AUD A (D)
17/08/2014
123,90 NB US REAL ESTATE SECURITIES AUD A (D)
16/08/2014
123,90 NB US REAL ESTATE SECURITIES AUD A (D)
15/08/2014
123,90 NB US REAL ESTATE SECURITIES AUD A (D)
14/08/2014
124,07 NB US REAL ESTATE SECURITIES AUD A (D)
13/08/2014
123,79 NB US REAL ESTATE SECURITIES AUD A (D)
12/08/2014
121,97 NB US REAL ESTATE SECURITIES AUD A (D)
11/08/2014
122,07 NB US REAL ESTATE SECURITIES AUD A (D)
10/08/2014
121,55 NB US REAL ESTATE SECURITIES AUD A (D)
09/08/2014
121,55 NB US REAL ESTATE SECURITIES AUD A (D)
08/08/2014
121,55 NB US REAL ESTATE SECURITIES AUD A (D)
07/08/2014
120,77 NB US REAL ESTATE SECURITIES AUD A (D)
06/08/2014
121,28 NB US REAL ESTATE SECURITIES AUD A (D)
05/08/2014
120,87 NB US REAL ESTATE SECURITIES AUD A (D)
04/08/2014
121,75 NB US REAL ESTATE SECURITIES AUD A (D)
03/08/2014
120,73 NB US REAL ESTATE SECURITIES AUD A (D)
02/08/2014
120,73 NB US REAL ESTATE SECURITIES AUD A (D)
01/08/2014
120,73 NB US REAL ESTATE SECURITIES AUD A (D)
31/07/2014
121,23 NB US REAL ESTATE SECURITIES AUD A (D)
30/07/2014
123,93 NB US REAL ESTATE SECURITIES AUD A (D)
29/07/2014
123,79 NB US REAL ESTATE SECURITIES AUD A (D)
28/07/2014
124,76 NB US REAL ESTATE SECURITIES AUD A (D)
27/07/2014
123,91 NB US REAL ESTATE SECURITIES AUD A (D)
26/07/2014
123,91 NB US REAL ESTATE SECURITIES AUD A (D)
25/07/2014
123,91 NB US REAL ESTATE SECURITIES AUD A (D)
24/07/2014
125,10 NB US REAL ESTATE SECURITIES AUD A (D)
23/07/2014
125,31 NB US REAL ESTATE SECURITIES AUD A (D)
22/07/2014
124,16 NB US REAL ESTATE SECURITIES AUD A (D)
21/07/2014
123,31 NB US REAL ESTATE SECURITIES AUD A (D)
20/07/2014
123,93 NB US REAL ESTATE SECURITIES AUD A (D)
19/07/2014
123,93 NB US REAL ESTATE SECURITIES AUD A (D)
18/07/2014
123,93 NB US REAL ESTATE SECURITIES AUD A (D)
17/07/2014
122,42 NB US REAL ESTATE SECURITIES AUD A (D)
16/07/2014
122,89 NB US REAL ESTATE SECURITIES AUD A (D)
15/07/2014
122,02 NB US REAL ESTATE SECURITIES AUD A (D)
14/07/2014
122,10 NB US REAL ESTATE SECURITIES AUD A (D)
13/07/2014
121,80 NB US REAL ESTATE SECURITIES AUD A (D)
12/07/2014
121,80 NB US REAL ESTATE SECURITIES AUD A (D)
11/07/2014
121,80 NB US REAL ESTATE SECURITIES AUD A (D)
10/07/2014
121,53 NB US REAL ESTATE SECURITIES AUD A (D)
09/07/2014
121,40 NB US REAL ESTATE SECURITIES AUD A (D)
08/07/2014
121,42 NB US REAL ESTATE SECURITIES AUD A (D)
07/07/2014
120,59 NB US REAL ESTATE SECURITIES AUD A (D)
06/07/2014
120,43 NB US REAL ESTATE SECURITIES AUD A (D)
05/07/2014
120,43 NB US REAL ESTATE SECURITIES AUD A (D)
04/07/2014
120,43 NB US REAL ESTATE SECURITIES AUD A (D)
03/07/2014
120,24 NB US REAL ESTATE SECURITIES AUD A (D)
02/07/2014
121,42 NB US REAL ESTATE SECURITIES AUD A (D)
01/07/2014
121,15 NB US REAL ESTATE SECURITIES AUD A (D)
30/06/2014
120,45 NB US REAL ESTATE SECURITIES AUD A (D)
29/06/2014
121,20 NB US REAL ESTATE SECURITIES AUD A (D)
28/06/2014
121,20 NB US REAL ESTATE SECURITIES AUD A (D)
27/06/2014
121,20 NB US REAL ESTATE SECURITIES AUD A (D)
26/06/2014
120,37 NB US REAL ESTATE SECURITIES AUD A (D)
25/06/2014
119,92 NB US REAL ESTATE SECURITIES AUD A (D)
24/06/2014
120,43 NB US REAL ESTATE SECURITIES AUD A (D)
23/06/2014
121,04 NB US REAL ESTATE SECURITIES AUD A (D)
22/06/2014
121,02 NB US REAL ESTATE SECURITIES AUD A (D)
21/06/2014
121,02 NB US REAL ESTATE SECURITIES AUD A (D)
20/06/2014
121,02 NB US REAL ESTATE SECURITIES AUD A (D)
19/06/2014
120,74 NB US REAL ESTATE SECURITIES AUD A (D)
18/06/2014
119,63 NB US REAL ESTATE SECURITIES AUD A (D)
17/06/2014
119,08 NB US REAL ESTATE SECURITIES AUD A (D)
16/06/2014
119,21 NB US REAL ESTATE SECURITIES AUD A (D)
15/06/2014
119,93 NB US REAL ESTATE SECURITIES AUD A (D)
14/06/2014
119,93 NB US REAL ESTATE SECURITIES AUD A (D)
13/06/2014
119,93 NB US REAL ESTATE SECURITIES AUD A (D)
12/06/2014
119,88 NB US REAL ESTATE SECURITIES AUD A (D)
11/06/2014
119,89 NB US REAL ESTATE SECURITIES AUD A (D)
10/06/2014
119,98 NB US REAL ESTATE SECURITIES AUD A (D)
09/06/2014
119,98 NB US REAL ESTATE SECURITIES AUD A (D)
08/06/2014
120,54 NB US REAL ESTATE SECURITIES AUD A (D)
07/06/2014
120,54 NB US REAL ESTATE SECURITIES AUD A (D)
06/06/2014
120,54 NB US REAL ESTATE SECURITIES AUD A (D)
05/06/2014
120,89 NB US REAL ESTATE SECURITIES AUD A (D)
04/06/2014
118,15 NB US REAL ESTATE SECURITIES AUD A (D)
03/06/2014
117,76 NB US REAL ESTATE SECURITIES AUD A (D)
02/06/2014
118,09 NB US REAL ESTATE SECURITIES AUD A (D)
01/06/2014
118,63 NB US REAL ESTATE SECURITIES AUD A (D)
31/05/2014
118,63 NB US REAL ESTATE SECURITIES AUD A (D)
30/05/2014
118,63 NB US REAL ESTATE SECURITIES AUD A (D)
29/05/2014
117,92 NB US REAL ESTATE SECURITIES AUD A (D)
28/05/2014
116,74 NB US REAL ESTATE SECURITIES AUD A (D)
27/05/2014
117,40 NB US REAL ESTATE SECURITIES AUD A (D)
26/05/2014
116,34 NB US REAL ESTATE SECURITIES AUD A (D)
25/05/2014
116,34 NB US REAL ESTATE SECURITIES AUD A (D)
24/05/2014
116,34 NB US REAL ESTATE SECURITIES AUD A (D)
23/05/2014
116,34 NB US REAL ESTATE SECURITIES AUD A (D)
22/05/2014
115,30 NB US REAL ESTATE SECURITIES AUD A (D)
21/05/2014
115,35 NB US REAL ESTATE SECURITIES AUD A (D)
20/05/2014
116,02 NB US REAL ESTATE SECURITIES AUD A (D)
19/05/2014
117,56 NB US REAL ESTATE SECURITIES AUD A (D)
18/05/2014
118,04 NB US REAL ESTATE SECURITIES AUD A (D)
17/05/2014
118,04 NB US REAL ESTATE SECURITIES AUD A (D)
16/05/2014
118,04 NB US REAL ESTATE SECURITIES AUD A (D)
15/05/2014
117,17 NB US REAL ESTATE SECURITIES AUD A (D)
14/05/2014
117,51 NB US REAL ESTATE SECURITIES AUD A (D)
13/05/2014
117,18 NB US REAL ESTATE SECURITIES AUD A (D)
12/05/2014
117,42 NB US REAL ESTATE SECURITIES AUD A (D)
11/05/2014
116,78 NB US REAL ESTATE SECURITIES AUD A (D)
10/05/2014
116,78 NB US REAL ESTATE SECURITIES AUD A (D)
09/05/2014
116,78 NB US REAL ESTATE SECURITIES AUD A (D)
08/05/2014
115,66 NB US REAL ESTATE SECURITIES AUD A (D)
07/05/2014
114,95 NB US REAL ESTATE SECURITIES AUD A (D)
06/05/2014
113,48 NB US REAL ESTATE SECURITIES AUD A (D)
05/05/2014
113,38 NB US REAL ESTATE SECURITIES AUD A (D)
04/05/2014
113,38 NB US REAL ESTATE SECURITIES AUD A (D)
03/05/2014
113,38 NB US REAL ESTATE SECURITIES AUD A (D)
02/05/2014
113,38 NB US REAL ESTATE SECURITIES AUD A (D)
01/05/2014
113,37 NB US REAL ESTATE SECURITIES AUD A (D)
30/04/2014
112,77 NB US REAL ESTATE SECURITIES AUD A (D)
29/04/2014
112,51 NB US REAL ESTATE SECURITIES AUD A (D)
28/04/2014
112,27 NB US REAL ESTATE SECURITIES AUD A (D)
27/04/2014
111,85 NB US REAL ESTATE SECURITIES AUD A (D)
26/04/2014
111,85 NB US REAL ESTATE SECURITIES AUD A (D)
25/04/2014
111,85 NB US REAL ESTATE SECURITIES AUD A (D)
24/04/2014
112,01 NB US REAL ESTATE SECURITIES AUD A (D)
23/04/2014
111,59 NB US REAL ESTATE SECURITIES AUD A (D)
22/04/2014
113,14 NB US REAL ESTATE SECURITIES AUD A (D)
21/04/2014
111,91 NB US REAL ESTATE SECURITIES AUD A (D)
20/04/2014
111,91 NB US REAL ESTATE SECURITIES AUD A (D)
19/04/2014
111,91 NB US REAL ESTATE SECURITIES AUD A (D)
18/04/2014
111,91 NB US REAL ESTATE SECURITIES AUD A (D)
17/04/2014
111,91 NB US REAL ESTATE SECURITIES AUD A (D)
16/04/2014
112,47 NB US REAL ESTATE SECURITIES AUD A (D)
15/04/2014
112,16 NB US REAL ESTATE SECURITIES AUD A (D)
14/04/2014
111,18 NB US REAL ESTATE SECURITIES AUD A (D)
13/04/2014
109,98 NB US REAL ESTATE SECURITIES AUD A (D)
12/04/2014
109,98 NB US REAL ESTATE SECURITIES AUD A (D)
11/04/2014
109,98 NB US REAL ESTATE SECURITIES AUD A (D)
10/04/2014
110,98 NB US REAL ESTATE SECURITIES AUD A (D)
09/04/2014
112,33 NB US REAL ESTATE SECURITIES AUD A (D)
08/04/2014
112,18 NB US REAL ESTATE SECURITIES AUD A (D)
07/04/2014
111,24 NB US REAL ESTATE SECURITIES AUD A (D)
06/04/2014
111,20 NB US REAL ESTATE SECURITIES AUD A (D)
05/04/2014
111,20 NB US REAL ESTATE SECURITIES AUD A (D)
04/04/2014
111,20 NB US REAL ESTATE SECURITIES AUD A (D)
03/04/2014
110,34 NB US REAL ESTATE SECURITIES AUD A (D)
02/04/2014
110,69 NB US REAL ESTATE SECURITIES AUD A (D)
01/04/2014
110,31 NB US REAL ESTATE SECURITIES AUD A (D)
31/03/2014
109,73 NB US REAL ESTATE SECURITIES AUD A (D)
30/03/2014
109,43 NB US REAL ESTATE SECURITIES AUD A (D)
29/03/2014
109,43 NB US REAL ESTATE SECURITIES AUD A (D)
28/03/2014
109,43 NB US REAL ESTATE SECURITIES AUD A (D)
27/03/2014
108,34 NB US REAL ESTATE SECURITIES AUD A (D)
26/03/2014
107,69 NB US REAL ESTATE SECURITIES AUD A (D)
25/03/2014
107,91 NB US REAL ESTATE SECURITIES AUD A (D)
24/03/2014
107,06 NB US REAL ESTATE SECURITIES AUD A (D)
23/03/2014
106,69 NB US REAL ESTATE SECURITIES AUD A (D)
22/03/2014
106,69 NB US REAL ESTATE SECURITIES AUD A (D)
21/03/2014
106,69 NB US REAL ESTATE SECURITIES AUD A (D)
20/03/2014
105,70 NB US REAL ESTATE SECURITIES AUD A (D)
19/03/2014
105,23 NB US REAL ESTATE SECURITIES AUD A (D)
18/03/2014
107,18 NB US REAL ESTATE SECURITIES AUD A (D)
17/03/2014
106,20 NB US REAL ESTATE SECURITIES AUD A (D)
16/03/2014
105,42 NB US REAL ESTATE SECURITIES AUD A (D)
15/03/2014
105,42 NB US REAL ESTATE SECURITIES AUD A (D)
14/03/2014
105,42 NB US REAL ESTATE SECURITIES AUD A (D)
13/03/2014
105,39 NB US REAL ESTATE SECURITIES AUD A (D)
12/03/2014
104,96 NB US REAL ESTATE SECURITIES AUD A (D)
11/03/2014
105,97 NB US REAL ESTATE SECURITIES AUD A (D)
10/03/2014
105,29 NB US REAL ESTATE SECURITIES AUD A (D)
09/03/2014
106,86 NB US REAL ESTATE SECURITIES AUD A (D)
08/03/2014
106,86 NB US REAL ESTATE SECURITIES AUD A (D)
07/03/2014
106,86 NB US REAL ESTATE SECURITIES AUD A (D)
06/03/2014
107,99 NB US REAL ESTATE SECURITIES AUD A (D)
05/03/2014
107,38 NB US REAL ESTATE SECURITIES AUD A (D)
04/03/2014
107,00 NB US REAL ESTATE SECURITIES AUD A (D)
03/03/2014
105,27 NB US REAL ESTATE SECURITIES AUD A (D)
02/03/2014
105,49 NB US REAL ESTATE SECURITIES AUD A (D)
01/03/2014
105,49 NB US REAL ESTATE SECURITIES AUD A (D)
28/02/2014
105,49 NB US REAL ESTATE SECURITIES AUD A (D)
27/02/2014
105,69 NB US REAL ESTATE SECURITIES AUD A (D)
26/02/2014
105,88 NB US REAL ESTATE SECURITIES AUD A (D)
25/02/2014
106,12 NB US REAL ESTATE SECURITIES AUD A (D)
24/02/2014
105,90 NB US REAL ESTATE SECURITIES AUD A (D)
23/02/2014
105,62 NB US REAL ESTATE SECURITIES AUD A (D)
22/02/2014
105,62 NB US REAL ESTATE SECURITIES AUD A (D)
21/02/2014
105,62 NB US REAL ESTATE SECURITIES AUD A (D)
20/02/2014
105,71 NB US REAL ESTATE SECURITIES AUD A (D)
19/02/2014
106,17 NB US REAL ESTATE SECURITIES AUD A (D)
18/02/2014
106,21 NB US REAL ESTATE SECURITIES AUD A (D)
17/02/2014
105,97 NB US REAL ESTATE SECURITIES AUD A (D)
16/02/2014
105,97 NB US REAL ESTATE SECURITIES AUD A (D)
15/02/2014
105,97 NB US REAL ESTATE SECURITIES AUD A (D)
14/02/2014
105,97 NB US REAL ESTATE SECURITIES AUD A (D)
13/02/2014
104,92 NB US REAL ESTATE SECURITIES AUD A (D)
12/02/2014
106,21 NB US REAL ESTATE SECURITIES AUD A (D)
11/02/2014
105,38 NB US REAL ESTATE SECURITIES AUD A (D)
10/02/2014
104,13 NB US REAL ESTATE SECURITIES AUD A (D)
09/02/2014
103,80 NB US REAL ESTATE SECURITIES AUD A (D)
08/02/2014
103,80 NB US REAL ESTATE SECURITIES AUD A (D)
07/02/2014
103,80 NB US REAL ESTATE SECURITIES AUD A (D)
06/02/2014
103,79 NB US REAL ESTATE SECURITIES AUD A (D)
05/02/2014
101,87 NB US REAL ESTATE SECURITIES AUD A (D)
04/02/2014
102,02 NB US REAL ESTATE SECURITIES AUD A (D)
03/02/2014
99,95 NB US REAL ESTATE SECURITIES AUD A (D)
02/02/2014
100,68 NB US REAL ESTATE SECURITIES AUD A (D)
01/02/2014
100,68 NB US REAL ESTATE SECURITIES AUD A (D)
31/01/2014
100,68 NB US REAL ESTATE SECURITIES AUD A (D)
30/01/2014
100,57 NB US REAL ESTATE SECURITIES AUD A (D)
29/01/2014
98,54 NB US REAL ESTATE SECURITIES AUD A (D)
28/01/2014
99,24 NB US REAL ESTATE SECURITIES AUD A (D)
27/01/2014
97,73 NB US REAL ESTATE SECURITIES AUD A (D)
26/01/2014
98,08 NB US REAL ESTATE SECURITIES AUD A (D)
25/01/2014
98,08 NB US REAL ESTATE SECURITIES AUD A (D)
24/01/2014
98,08 NB US REAL ESTATE SECURITIES AUD A (D)
23/01/2014
100,81 NB US REAL ESTATE SECURITIES AUD A (D)
22/01/2014
103,03 NB US REAL ESTATE SECURITIES AUD A (D)
21/01/2014
101,99 NB US REAL ESTATE SECURITIES AUD A (D)
20/01/2014
101,07 NB US REAL ESTATE SECURITIES AUD A (D)
19/01/2014
101,07 NB US REAL ESTATE SECURITIES AUD A (D)
18/01/2014
101,07 NB US REAL ESTATE SECURITIES AUD A (D)
17/01/2014
101,07 NB US REAL ESTATE SECURITIES AUD A (D)
16/01/2014
101,45 NB US REAL ESTATE SECURITIES AUD A (D)
15/01/2014
102,54 NB US REAL ESTATE SECURITIES AUD A (D)
14/01/2014
102,45 NB US REAL ESTATE SECURITIES AUD A (D)
13/01/2014
102,50 NB US REAL ESTATE SECURITIES AUD A (D)
12/01/2014
101,94 NB US REAL ESTATE SECURITIES AUD A (D)
11/01/2014
101,94 NB US REAL ESTATE SECURITIES AUD A (D)
10/01/2014
101,94 NB US REAL ESTATE SECURITIES AUD A (D)
09/01/2014
100,45 NB US REAL ESTATE SECURITIES AUD A (D)
08/01/2014
101,22 NB US REAL ESTATE SECURITIES AUD A (D)
07/01/2014
101,06 NB US REAL ESTATE SECURITIES AUD A (D)
06/01/2014
101,16 NB US REAL ESTATE SECURITIES AUD A (D)
05/01/2014
101,20 NB US REAL ESTATE SECURITIES AUD A (D)
04/01/2014
101,20 NB US REAL ESTATE SECURITIES AUD A (D)
03/01/2014
101,20 NB US REAL ESTATE SECURITIES AUD A (D)
02/01/2014
98,67 NB US REAL ESTATE SECURITIES AUD A (D)
01/01/2014
99,26 NB US REAL ESTATE SECURITIES AUD A (D)
31/12/2013
99,26 NB US REAL ESTATE SECURITIES AUD A (D)
30/12/2013
98,83 NB US REAL ESTATE SECURITIES AUD A (D)
29/12/2013
98,73 NB US REAL ESTATE SECURITIES AUD A (D)
28/12/2013
98,73 NB US REAL ESTATE SECURITIES AUD A (D)
27/12/2013
98,73 NB US REAL ESTATE SECURITIES AUD A (D)
26/12/2013
99,76 NB US REAL ESTATE SECURITIES AUD A (D)
25/12/2013
99,76 NB US REAL ESTATE SECURITIES AUD A (D)
24/12/2013
99,76 NB US REAL ESTATE SECURITIES AUD A (D)
23/12/2013
99,63 NB US REAL ESTATE SECURITIES AUD A (D)
22/12/2013
99,08 NB US REAL ESTATE SECURITIES AUD A (D)
21/12/2013
99,08 NB US REAL ESTATE SECURITIES AUD A (D)
20/12/2013
99,08 NB US REAL ESTATE SECURITIES AUD A (D)
19/12/2013
98,06 NB US REAL ESTATE SECURITIES AUD A (D)
18/12/2013
99,09 NB US REAL ESTATE SECURITIES AUD A (D)
17/12/2013
97,34 NB US REAL ESTATE SECURITIES AUD A (D)
16/12/2013
97,18 NB US REAL ESTATE SECURITIES AUD A (D)
15/12/2013
97,37 NB US REAL ESTATE SECURITIES AUD A (D)
14/12/2013
97,37 NB US REAL ESTATE SECURITIES AUD A (D)
13/12/2013
97,37 NB US REAL ESTATE SECURITIES AUD A (D)
12/12/2013
97,81 NB US REAL ESTATE SECURITIES AUD A (D)
11/12/2013
99,16 NB US REAL ESTATE SECURITIES AUD A (D)
10/12/2013
101,99 NB US REAL ESTATE SECURITIES AUD A (D)
09/12/2013
101,67 NB US REAL ESTATE SECURITIES AUD A (D)
08/12/2013
101,52 NB US REAL ESTATE SECURITIES AUD A (D)
07/12/2013
101,52 NB US REAL ESTATE SECURITIES AUD A (D)
06/12/2013
101,52 NB US REAL ESTATE SECURITIES AUD A (D)
05/12/2013
100,81 NB US REAL ESTATE SECURITIES AUD A (D)
04/12/2013
100,56 NB US REAL ESTATE SECURITIES AUD A (D)
03/12/2013
101,33 NB US REAL ESTATE SECURITIES AUD A (D)
02/12/2013
101,84 NB US REAL ESTATE SECURITIES AUD A (D)
01/12/2013
101,71 NB US REAL ESTATE SECURITIES AUD A (D)
30/11/2013
101,71 NB US REAL ESTATE SECURITIES AUD A (D)
29/11/2013
101,71 NB US REAL ESTATE SECURITIES AUD A (D)
28/11/2013
102,48 NB US REAL ESTATE SECURITIES AUD A (D)
27/11/2013
102,48 NB US REAL ESTATE SECURITIES AUD A (D)
26/11/2013
102,21 NB US REAL ESTATE SECURITIES AUD A (D)
25/11/2013
102,85 NB US REAL ESTATE SECURITIES AUD A (D)
24/11/2013
103,51 NB US REAL ESTATE SECURITIES AUD A (D)
23/11/2013
103,51 NB US REAL ESTATE SECURITIES AUD A (D)
22/11/2013
103,51 NB US REAL ESTATE SECURITIES AUD A (D)
21/11/2013
105,31 NB US REAL ESTATE SECURITIES AUD A (D)
20/11/2013
105,56 NB US REAL ESTATE SECURITIES AUD A (D)
19/11/2013
106,95 NB US REAL ESTATE SECURITIES AUD A (D)
18/11/2013
107,51 NB US REAL ESTATE SECURITIES AUD A (D)
17/11/2013
107,80 NB US REAL ESTATE SECURITIES AUD A (D)
16/11/2013
107,80 NB US REAL ESTATE SECURITIES AUD A (D)
15/11/2013
107,80 NB US REAL ESTATE SECURITIES AUD A (D)
14/11/2013
107,25 NB US REAL ESTATE SECURITIES AUD A (D)
13/11/2013
106,76 NB US REAL ESTATE SECURITIES AUD A (D)
12/11/2013
105,99 NB US REAL ESTATE SECURITIES AUD A (D)
11/11/2013
107,05 NB US REAL ESTATE SECURITIES AUD A (D)
10/11/2013
107,96 NB US REAL ESTATE SECURITIES AUD A (D)
09/11/2013
107,96 NB US REAL ESTATE SECURITIES AUD A (D)
08/11/2013
107,96 NB US REAL ESTATE SECURITIES AUD A (D)
07/11/2013
109,72 NB US REAL ESTATE SECURITIES AUD A (D)
06/11/2013
110,32 NB US REAL ESTATE SECURITIES AUD A (D)
05/11/2013
110,45 NB US REAL ESTATE SECURITIES AUD A (D)
04/11/2013
111,56 NB US REAL ESTATE SECURITIES AUD A (D)
03/11/2013
110,86 NB US REAL ESTATE SECURITIES AUD A (D)
02/11/2013
110,86 NB US REAL ESTATE SECURITIES AUD A (D)
01/11/2013
110,86 NB US REAL ESTATE SECURITIES AUD A (D)
31/10/2013
109,66 NB US REAL ESTATE SECURITIES AUD A (D)
30/10/2013
109,59 NB US REAL ESTATE SECURITIES AUD A (D)
29/10/2013
110,15 NB US REAL ESTATE SECURITIES AUD A (D)
28/10/2013
111,78 NB US REAL ESTATE SECURITIES AUD A (D)
27/10/2013
112,65 NB US REAL ESTATE SECURITIES AUD A (D)
26/10/2013
112,65 NB US REAL ESTATE SECURITIES AUD A (D)
25/10/2013
112,65 NB US REAL ESTATE SECURITIES AUD A (D)
24/10/2013
111,94 NB US REAL ESTATE SECURITIES AUD A (D)
23/10/2013
112,48 NB US REAL ESTATE SECURITIES AUD A (D)
22/10/2013
113,82 NB US REAL ESTATE SECURITIES AUD A (D)
21/10/2013
112,58 NB US REAL ESTATE SECURITIES AUD A (D)
20/10/2013
112,73 NB US REAL ESTATE SECURITIES AUD A (D)
19/10/2013
112,73 NB US REAL ESTATE SECURITIES AUD A (D)
18/10/2013
112,73 NB US REAL ESTATE SECURITIES AUD A (D)
17/10/2013
112,86 NB US REAL ESTATE SECURITIES AUD A (D)
16/10/2013
111,05 NB US REAL ESTATE SECURITIES AUD A (D)
15/10/2013
109,53 NB US REAL ESTATE SECURITIES AUD A (D)
14/10/2013
108,83 NB US REAL ESTATE SECURITIES AUD A (D)
13/10/2013
108,79 NB US REAL ESTATE SECURITIES AUD A (D)
12/10/2013
108,79 NB US REAL ESTATE SECURITIES AUD A (D)
11/10/2013
108,79 NB US REAL ESTATE SECURITIES AUD A (D)
10/10/2013
107,43 NB US REAL ESTATE SECURITIES AUD A (D)
09/10/2013
105,08 NB US REAL ESTATE SECURITIES AUD A (D)
08/10/2013
104,96 NB US REAL ESTATE SECURITIES AUD A (D)
07/10/2013
105,33 NB US REAL ESTATE SECURITIES AUD A (D)
06/10/2013
105,21 NB US REAL ESTATE SECURITIES AUD A (D)
05/10/2013
105,21 NB US REAL ESTATE SECURITIES AUD A (D)
04/10/2013
105,21 NB US REAL ESTATE SECURITIES AUD A (D)
03/10/2013
104,55 NB US REAL ESTATE SECURITIES AUD A (D)
02/10/2013
106,60 NB US REAL ESTATE SECURITIES AUD A (D)
01/10/2013
107,02 NB US REAL ESTATE SECURITIES AUD A (D)
30/09/2013
105,16 NB US REAL ESTATE SECURITIES AUD A (D)
29/09/2013
105,78 NB US REAL ESTATE SECURITIES AUD A (D)
28/09/2013
105,78 NB US REAL ESTATE SECURITIES AUD A (D)
27/09/2013
105,78 NB US REAL ESTATE SECURITIES AUD A (D)
26/09/2013
107,21 NB US REAL ESTATE SECURITIES AUD A (D)
25/09/2013
106,29 NB US REAL ESTATE SECURITIES AUD A (D)
24/09/2013
106,60 NB US REAL ESTATE SECURITIES AUD A (D)
23/09/2013
107,68 NB US REAL ESTATE SECURITIES AUD A (D)
22/09/2013
108,00 NB US REAL ESTATE SECURITIES AUD A (D)
21/09/2013
108,00 NB US REAL ESTATE SECURITIES AUD A (D)
20/09/2013
108,00 NB US REAL ESTATE SECURITIES AUD A (D)
19/09/2013
110,47 NB US REAL ESTATE SECURITIES AUD A (D)
18/09/2013
110,53 NB US REAL ESTATE SECURITIES AUD A (D)
17/09/2013
107,11 NB US REAL ESTATE SECURITIES AUD A (D)
16/09/2013
107,55 NB US REAL ESTATE SECURITIES AUD A (D)
15/09/2013
105,53 NB US REAL ESTATE SECURITIES AUD A (D)
14/09/2013
105,53 NB US REAL ESTATE SECURITIES AUD A (D)
13/09/2013
105,53 NB US REAL ESTATE SECURITIES AUD A (D)
12/09/2013
105,31 NB US REAL ESTATE SECURITIES AUD A (D)
11/09/2013
106,73 NB US REAL ESTATE SECURITIES AUD A (D)
10/09/2013
106,35 NB US REAL ESTATE SECURITIES AUD A (D)
09/09/2013
105,73 NB US REAL ESTATE SECURITIES AUD A (D)
08/09/2013
103,76 NB US REAL ESTATE SECURITIES AUD A (D)
07/09/2013
103,76 NB US REAL ESTATE SECURITIES AUD A (D)
06/09/2013
103,76 NB US REAL ESTATE SECURITIES AUD A (D)
05/09/2013
100,99 NB US REAL ESTATE SECURITIES AUD A (D)
04/09/2013
102,37 NB US REAL ESTATE SECURITIES AUD A (D)
03/09/2013
100,28 NB US REAL ESTATE SECURITIES AUD A (D)
02/09/2013
99,38 NB US REAL ESTATE SECURITIES AUD A (D)
01/09/2013
99,38 NB US REAL ESTATE SECURITIES AUD A (D)
31/08/2013
99,38 NB US REAL ESTATE SECURITIES AUD A (D)
30/08/2013
99,38 NB US REAL ESTATE SECURITIES AUD A (D)
29/08/2013
99,96 NB US REAL ESTATE SECURITIES AUD A (D)
28/08/2013
98,95 NB US REAL ESTATE SECURITIES AUD A (D)
27/08/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NB US REAL ESTATE SECURITIES AUD A (D) 30,1524,8815,941,55
Act. Sect. Immobilier 22,9919,059,711,95
MSCI World/Real Estate 26,3221,7711,301,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus