Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BSF BLACKROCK EUROPEAN OPP EXTENSION X2 - LU1083780855

Part fermée à la souscription
Performance en base 100 du 23/09/2014 au 22/09/2017
 
BSF BLACKROCK EUROPEAN OPP EXTENSION X2
 
Act. Europe
 
MSCI Europe
Act. Europe
22/09/2017
120,45 Act. Europe
21/09/2017
120,33 Act. Europe
20/09/2017
120,14 Act. Europe
19/09/2017
120,19 Act. Europe
18/09/2017
120,11 Act. Europe
17/09/2017
119,75 Act. Europe
16/09/2017
119,75 Act. Europe
15/09/2017
119,75 Act. Europe
14/09/2017
119,98 Act. Europe
13/09/2017
119,83 Act. Europe
12/09/2017
119,85 Act. Europe
11/09/2017
119,24 Act. Europe
10/09/2017
118,14 Act. Europe
09/09/2017
118,14 Act. Europe
08/09/2017
118,14 Act. Europe
07/09/2017
118,04 Act. Europe
06/09/2017
117,64 Act. Europe
05/09/2017
117,70 Act. Europe
04/09/2017
117,76 Act. Europe
03/09/2017
118,22 Act. Europe
02/09/2017
118,22 Act. Europe
01/09/2017
118,22 Act. Europe
31/08/2017
117,56 Act. Europe
30/08/2017
116,70 Act. Europe
29/08/2017
115,99 Act. Europe
28/08/2017
117,31 Act. Europe
27/08/2017
117,75 Act. Europe
26/08/2017
117,75 Act. Europe
25/08/2017
117,75 Act. Europe
24/08/2017
117,88 Act. Europe
23/08/2017
117,80 Act. Europe
22/08/2017
118,19 Act. Europe
21/08/2017
117,46 Act. Europe
20/08/2017
117,84 Act. Europe
19/08/2017
117,84 Act. Europe
18/08/2017
117,84 Act. Europe
17/08/2017
118,63 Act. Europe
16/08/2017
119,03 Act. Europe
15/08/2017
118,17 Act. Europe
14/08/2017
118,11 Act. Europe
13/08/2017
117,12 Act. Europe
12/08/2017
117,12 Act. Europe
11/08/2017
117,12 Act. Europe
10/08/2017
118,32 Act. Europe
09/08/2017
119,14 Act. Europe
08/08/2017
119,88 Act. Europe
07/08/2017
119,72 Act. Europe
06/08/2017
119,67 Act. Europe
05/08/2017
119,67 Act. Europe
04/08/2017
119,67 Act. Europe
03/08/2017
118,82 Act. Europe
02/08/2017
118,81 Act. Europe
01/08/2017
119,13 Act. Europe
31/07/2017
118,60 Act. Europe
30/07/2017
118,74 Act. Europe
29/07/2017
118,74 Act. Europe
28/07/2017
118,74 Act. Europe
27/07/2017
119,78 Act. Europe
26/07/2017
119,80 Act. Europe
25/07/2017
119,22 Act. Europe
24/07/2017
118,79 Act. Europe
23/07/2017
119,18 Act. Europe
22/07/2017
119,18 Act. Europe
21/07/2017
119,18 Act. Europe
20/07/2017
120,37 Act. Europe
19/07/2017
120,54 Act. Europe
18/07/2017
119,95 Act. Europe
17/07/2017
120,94 Act. Europe
16/07/2017
120,75 Act. Europe
15/07/2017
120,75 Act. Europe
14/07/2017
120,75 Act. Europe
13/07/2017
120,64 Act. Europe
12/07/2017
120,07 Act. Europe
11/07/2017
118,75 Act. Europe
10/07/2017
119,25 Act. Europe
09/07/2017
118,82 Act. Europe
08/07/2017
118,82 Act. Europe
07/07/2017
118,82 Act. Europe
06/07/2017
118,91 Act. Europe
05/07/2017
119,59 Act. Europe
04/07/2017
119,43 Act. Europe
03/07/2017
119,60 Act. Europe
02/07/2017
118,79 Act. Europe
01/07/2017
118,79 Act. Europe
30/06/2017
118,79 Act. Europe
29/06/2017
119,24 Act. Europe
28/06/2017
120,57 Act. Europe
27/06/2017
120,77 Act. Europe
26/06/2017
121,69 Act. Europe
25/06/2017
121,36 Act. Europe
24/06/2017
121,36 Act. Europe
23/06/2017
121,36 Act. Europe
22/06/2017
121,50 Act. Europe
21/06/2017
121,55 Act. Europe
20/06/2017
121,87 Act. Europe
19/06/2017
122,36 Act. Europe
18/06/2017
121,47 Act. Europe
17/06/2017
121,47 Act. Europe
16/06/2017
121,47 Act. Europe
15/06/2017
120,80 Act. Europe
14/06/2017
121,51 Act. Europe
13/06/2017
121,55 Act. Europe
12/06/2017
120,98 Act. Europe
11/06/2017
121,99 Act. Europe
10/06/2017
121,99 Act. Europe
09/06/2017
121,99 Act. Europe
08/06/2017
121,73 Act. Europe
07/06/2017
121,76 Act. Europe
06/06/2017
121,76 Act. Europe
05/06/2017
122,64 Act. Europe
04/06/2017
122,70 Act. Europe
03/06/2017
122,70 Act. Europe
02/06/2017
122,70 Act. Europe
01/06/2017
122,27 Act. Europe
31/05/2017
121,74 Act. Europe
30/05/2017
121,81 Act. Europe
29/05/2017
121,89 Act. Europe
28/05/2017
121,95 Act. Europe
27/05/2017
121,95 Act. Europe
26/05/2017
121,95 Act. Europe
25/05/2017
122,07 Act. Europe
24/05/2017
122,06 Act. Europe
23/05/2017
121,91 Act. Europe
22/05/2017
121,60 Act. Europe
21/05/2017
121,57 Act. Europe
20/05/2017
121,57 Act. Europe
19/05/2017
121,57 Act. Europe
18/05/2017
120,81 Act. Europe
17/05/2017
121,59 Act. Europe
16/05/2017
122,80 Act. Europe
15/05/2017
122,72 Act. Europe
14/05/2017
122,54 Act. Europe
13/05/2017
122,54 Act. Europe
12/05/2017
122,54 Act. Europe
11/05/2017
122,26 Act. Europe
10/05/2017
122,67 Act. Europe
09/05/2017
122,53 Act. Europe
08/05/2017
122,09 Act. Europe
07/05/2017
122,08 Act. Europe
06/05/2017
122,08 Act. Europe
05/05/2017
122,08 Act. Europe
04/05/2017
121,18 Act. Europe
03/05/2017
120,40 Act. Europe
02/05/2017
120,36 Act. Europe
01/05/2017
119,63 Act. Europe
30/04/2017
119,64 Act. Europe
29/04/2017
119,64 Act. Europe
28/04/2017
119,64 Act. Europe
27/04/2017
119,45 Act. Europe
26/04/2017
119,50 Act. Europe
25/04/2017
119,09 Act. Europe
24/04/2017
118,69 Act. Europe
23/04/2017
116,36 Act. Europe
22/04/2017
116,36 Act. Europe
21/04/2017
116,36 Act. Europe
20/04/2017
116,34 Act. Europe
19/04/2017
116,07 Act. Europe
18/04/2017
115,78 Act. Europe
17/04/2017
116,92 Act. Europe
16/04/2017
116,92 Act. Europe
15/04/2017
116,92 Act. Europe
14/04/2017
116,92 Act. Europe
13/04/2017
116,92 Act. Europe
12/04/2017
117,28 Act. Europe
11/04/2017
117,12 Act. Europe
10/04/2017
117,16 Act. Europe
09/04/2017
117,08 Act. Europe
08/04/2017
117,08 Act. Europe
07/04/2017
117,08 Act. Europe
06/04/2017
116,92 Act. Europe
05/04/2017
116,74 Act. Europe
04/04/2017
116,67 Act. Europe
03/04/2017
116,63 Act. Europe
02/04/2017
116,88 Act. Europe
01/04/2017
116,88 Act. Europe
31/03/2017
116,88 Act. Europe
30/03/2017
116,44 Act. Europe
29/03/2017
115,85 Act. Europe
28/03/2017
115,52 Act. Europe
27/03/2017
114,95 Act. Europe
26/03/2017
115,33 Act. Europe
25/03/2017
115,33 Act. Europe
24/03/2017
115,33 Act. Europe
23/03/2017
115,34 Act. Europe
22/03/2017
114,53 Act. Europe
21/03/2017
115,17 Act. Europe
20/03/2017
115,64 Act. Europe
19/03/2017
115,72 Act. Europe
18/03/2017
115,72 Act. Europe
17/03/2017
115,72 Act. Europe
16/03/2017
115,45 Act. Europe
15/03/2017
114,70 Act. Europe
14/03/2017
114,39 Act. Europe
13/03/2017
114,66 Act. Europe
12/03/2017
114,40 Act. Europe
11/03/2017
114,40 Act. Europe
10/03/2017
114,40 Act. Europe
09/03/2017
114,14 Act. Europe
08/03/2017
114,01 Act. Europe
07/03/2017
113,96 Act. Europe
06/03/2017
114,21 Act. Europe
05/03/2017
114,61 Act. Europe
04/03/2017
114,61 Act. Europe
03/03/2017
114,61 Act. Europe
02/03/2017
114,62 Act. Europe
01/03/2017
114,44 Act. Europe
28/02/2017
113,00 Act. Europe
27/02/2017
112,79 Act. Europe
26/02/2017
112,85 Act. Europe
25/02/2017
112,85 Act. Europe
24/02/2017
112,85 Act. Europe
23/02/2017
113,74 Act. Europe
22/02/2017
113,85 Act. Europe
21/02/2017
113,83 Act. Europe
20/02/2017
113,24 Act. Europe
19/02/2017
113,04 Act. Europe
18/02/2017
113,04 Act. Europe
17/02/2017
113,04 Act. Europe
16/02/2017
113,12 Act. Europe
15/02/2017
113,30 Act. Europe
14/02/2017
112,98 Act. Europe
13/02/2017
112,89 Act. Europe
12/02/2017
112,12 Act. Europe
11/02/2017
112,12 Act. Europe
10/02/2017
112,12 Act. Europe
09/02/2017
111,89 Act. Europe
08/02/2017
111,23 Act. Europe
07/02/2017
111,01 Act. Europe
06/02/2017
110,87 Act. Europe
05/02/2017
111,54 Act. Europe
04/02/2017
111,54 Act. Europe
03/02/2017
111,54 Act. Europe
02/02/2017
111,04 Act. Europe
01/02/2017
111,11 Act. Europe
31/01/2017
110,42 Act. Europe
30/01/2017
111,10 Act. Europe
29/01/2017
112,03 Act. Europe
28/01/2017
112,03 Act. Europe
27/01/2017
112,03 Act. Europe
26/01/2017
112,24 Act. Europe
25/01/2017
111,97 Act. Europe
24/01/2017
110,80 Act. Europe
23/01/2017
110,65 Act. Europe
22/01/2017
111,02 Act. Europe
21/01/2017
111,02 Act. Europe
20/01/2017
111,02 Act. Europe
19/01/2017
111,08 Act. Europe
18/01/2017
110,98 Act. Europe
17/01/2017
110,95 Act. Europe
16/01/2017
111,20 Act. Europe
15/01/2017
111,76 Act. Europe
14/01/2017
111,76 Act. Europe
13/01/2017
111,76 Act. Europe
12/01/2017
111,00 Act. Europe
11/01/2017
111,58 Act. Europe
10/01/2017
111,33 Act. Europe
09/01/2017
111,28 Act. Europe
08/01/2017
111,74 Act. Europe
07/01/2017
111,74 Act. Europe
06/01/2017
111,74 Act. Europe
05/01/2017
111,73 Act. Europe
04/01/2017
111,60 Act. Europe
03/01/2017
111,72 Act. Europe
02/01/2017
110,97 Act. Europe
01/01/2017
110,51 Act. Europe
31/12/2016
110,51 Act. Europe
30/12/2016
110,51 Act. Europe
29/12/2016
110,32 Act. Europe
28/12/2016
110,51 Act. Europe
27/12/2016
110,30 Act. Europe
26/12/2016
110,17 Act. Europe
25/12/2016
110,17 Act. Europe
24/12/2016
110,17 Act. Europe
23/12/2016
110,17 Act. Europe
22/12/2016
110,03 Act. Europe
21/12/2016
110,14 Act. Europe
20/12/2016
110,23 Act. Europe
19/12/2016
109,84 Act. Europe
18/12/2016
109,84 Act. Europe
17/12/2016
109,84 Act. Europe
16/12/2016
109,84 Act. Europe
15/12/2016
109,33 Act. Europe
14/12/2016
108,58 Act. Europe
13/12/2016
108,96 Act. Europe
12/12/2016
108,19 Act. Europe
11/12/2016
108,40 Act. Europe
10/12/2016
108,40 Act. Europe
09/12/2016
108,40 Act. Europe
08/12/2016
107,20 Act. Europe
07/12/2016
106,25 Act. Europe
06/12/2016
105,42 Act. Europe
05/12/2016
104,64 Act. Europe
04/12/2016
104,06 Act. Europe
03/12/2016
104,06 Act. Europe
02/12/2016
104,06 Act. Europe
01/12/2016
104,60 Act. Europe
30/11/2016
104,98 Act. Europe
29/11/2016
104,63 Act. Europe
28/11/2016
104,39 Act. Europe
27/11/2016
104,99 Act. Europe
26/11/2016
104,99 Act. Europe
25/11/2016
104,99 Act. Europe
24/11/2016
104,75 Act. Europe
23/11/2016
104,44 Act. Europe
22/11/2016
104,63 Act. Europe
21/11/2016
104,36 Act. Europe
20/11/2016
104,14 Act. Europe
19/11/2016
104,14 Act. Europe
18/11/2016
104,14 Act. Europe
17/11/2016
104,24 Act. Europe
16/11/2016
103,78 Act. Europe
15/11/2016
103,83 Act. Europe
14/11/2016
103,52 Act. Europe
13/11/2016
103,64 Act. Europe
12/11/2016
103,64 Act. Europe
11/11/2016
103,64 Act. Europe
10/11/2016
104,03 Act. Europe
09/11/2016
103,86 Act. Europe
08/11/2016
102,92 Act. Europe
07/11/2016
102,65 Act. Europe
06/11/2016
101,43 Act. Europe
05/11/2016
101,43 Act. Europe
04/11/2016
101,43 Act. Europe
03/11/2016
102,47 Act. Europe
02/11/2016
102,54 Act. Europe
01/11/2016
104,24 Act. Europe
31/10/2016
104,47 Act. Europe
30/10/2016
104,89 Act. Europe
29/10/2016
104,89 Act. Europe
28/10/2016
104,89 Act. Europe
27/10/2016
105,17 Act. Europe
26/10/2016
105,16 Act. Europe
25/10/2016
105,67 Act. Europe
24/10/2016
106,01 Act. Europe
23/10/2016
105,90 Act. Europe
22/10/2016
105,90 Act. Europe
21/10/2016
105,90 Act. Europe
20/10/2016
105,81 Act. Europe
19/10/2016
105,64 Act. Europe
18/10/2016
105,29 Act. Europe
17/10/2016
104,14 Act. Europe
16/10/2016
104,71 Act. Europe
15/10/2016
104,71 Act. Europe
14/10/2016
104,71 Act. Europe
13/10/2016
103,61 Act. Europe
12/10/2016
104,42 Act. Europe
11/10/2016
104,83 Act. Europe
10/10/2016
105,11 Act. Europe
09/10/2016
104,61 Act. Europe
08/10/2016
104,61 Act. Europe
07/10/2016
104,61 Act. Europe
06/10/2016
105,55 Act. Europe
05/10/2016
105,85 Act. Europe
04/10/2016
106,31 Act. Europe
03/10/2016
105,62 Act. Europe
02/10/2016
105,44 Act. Europe
01/10/2016
105,44 Act. Europe
30/09/2016
105,44 Act. Europe
29/09/2016
105,57 Act. Europe
28/09/2016
105,52 Act. Europe
27/09/2016
104,83 Act. Europe
26/09/2016
104,97 Act. Europe
25/09/2016
106,32 Act. Europe
24/09/2016
106,32 Act. Europe
23/09/2016
106,32 Act. Europe
22/09/2016
106,75 Act. Europe
21/09/2016
105,42 Act. Europe
20/09/2016
105,04 Act. Europe
19/09/2016
104,99 Act. Europe
18/09/2016
104,16 Act. Europe
17/09/2016
104,16 Act. Europe
16/09/2016
104,16 Act. Europe
15/09/2016
104,75 Act. Europe
14/09/2016
104,44 Act. Europe
13/09/2016
104,63 Act. Europe
12/09/2016
105,24 Act. Europe
11/09/2016
106,29 Act. Europe
10/09/2016
106,29 Act. Europe
09/09/2016
106,29 Act. Europe
08/09/2016
107,31 Act. Europe
07/09/2016
107,56 Act. Europe
06/09/2016
107,34 Act. Europe
05/09/2016
107,54 Act. Europe
04/09/2016
107,20 Act. Europe
03/09/2016
107,20 Act. Europe
02/09/2016
107,20 Act. Europe
01/09/2016
105,78 Act. Europe
31/08/2016
105,67 Act. Europe
30/08/2016
105,93 Act. Europe
29/08/2016
105,49 Act. Europe
28/08/2016
105,57 Act. Europe
27/08/2016
105,57 Act. Europe
26/08/2016
105,57 Act. Europe
25/08/2016
105,20 Act. Europe
24/08/2016
105,94 Act. Europe
23/08/2016
105,57 Act. Europe
22/08/2016
104,80 Act. Europe
21/08/2016
104,72 Act. Europe
20/08/2016
104,72 Act. Europe
19/08/2016
104,72 Act. Europe
18/08/2016
105,39 Act. Europe
17/08/2016
104,85 Act. Europe
16/08/2016
105,65 Act. Europe
15/08/2016
106,35 Act. Europe
14/08/2016
106,36 Act. Europe
13/08/2016
106,36 Act. Europe
12/08/2016
106,36 Act. Europe
11/08/2016
106,29 Act. Europe
10/08/2016
105,50 Act. Europe
09/08/2016
105,59 Act. Europe
08/08/2016
104,79 Act. Europe
07/08/2016
104,64 Act. Europe
06/08/2016
104,64 Act. Europe
05/08/2016
104,64 Act. Europe
04/08/2016
103,71 Act. Europe
03/08/2016
103,15 Act. Europe
02/08/2016
103,39 Act. Europe
01/08/2016
104,49 Act. Europe
31/07/2016
104,87 Act. Europe
30/07/2016
104,87 Act. Europe
29/07/2016
104,87 Act. Europe
28/07/2016
104,45 Act. Europe
27/07/2016
105,09 Act. Europe
26/07/2016
104,60 Act. Europe
25/07/2016
104,50 Act. Europe
24/07/2016
104,26 Act. Europe
23/07/2016
104,26 Act. Europe
22/07/2016
104,26 Act. Europe
21/07/2016
104,19 Act. Europe
20/07/2016
104,27 Act. Europe
19/07/2016
103,36 Act. Europe
18/07/2016
103,66 Act. Europe
17/07/2016
103,39 Act. Europe
16/07/2016
103,39 Act. Europe
15/07/2016
103,39 Act. Europe
14/07/2016
103,25 Act. Europe
13/07/2016
102,82 Act. Europe
12/07/2016
102,78 Act. Europe
11/07/2016
101,74 Act. Europe
10/07/2016
100,28 Act. Europe
09/07/2016
100,28 Act. Europe
08/07/2016
100,28 Act. Europe
07/07/2016
99,09 Act. Europe
06/07/2016
98,25 Act. Europe
05/07/2016
99,75 Act. Europe
04/07/2016
101,25 Act. Europe
03/07/2016
101,81 Act. Europe
02/07/2016
101,81 Act. Europe
01/07/2016
101,81 Act. Europe
30/06/2016
100,95 Act. Europe
29/06/2016
99,96 Act. Europe
28/06/2016
97,63 Act. Europe
27/06/2016
95,90 Act. Europe
26/06/2016
99,71 Act. Europe
25/06/2016
99,71 Act. Europe
24/06/2016
99,71 Act. Europe
23/06/2016
105,43 Act. Europe
22/06/2016
104,57 Act. Europe
21/06/2016
104,24 Act. Europe
20/06/2016
103,60 Act. Europe
19/06/2016
100,53 Act. Europe
18/06/2016
100,53 Act. Europe
17/06/2016
100,53 Act. Europe
16/06/2016
99,51 Act. Europe
15/06/2016
100,28 Act. Europe
14/06/2016
99,73 Act. Europe
13/06/2016
101,40 Act. Europe
12/06/2016
103,24 Act. Europe
11/06/2016
103,24 Act. Europe
10/06/2016
103,24 Act. Europe
09/06/2016
105,50 Act. Europe
08/06/2016
106,30 Act. Europe
07/06/2016
106,69 Act. Europe
06/06/2016
105,71 Act. Europe
05/06/2016
105,69 Act. Europe
04/06/2016
105,69 Act. Europe
03/06/2016
105,69 Act. Europe
02/06/2016
106,36 Act. Europe
01/06/2016
106,21 Act. Europe
31/05/2016
107,04 Act. Europe
30/05/2016
107,46 Act. Europe
29/05/2016
107,31 Act. Europe
28/05/2016
107,31 Act. Europe
27/05/2016
107,31 Act. Europe
26/05/2016
106,93 Act. Europe
25/05/2016
106,67 Act. Europe
24/05/2016
105,48 Act. Europe
23/05/2016
103,76 Act. Europe
22/05/2016
103,89 Act. Europe
21/05/2016
103,89 Act. Europe
20/05/2016
103,89 Act. Europe
19/05/2016
102,88 Act. Europe
18/05/2016
103,47 Act. Europe
17/05/2016
102,96 Act. Europe
16/05/2016
102,86 Act. Europe
15/05/2016
102,81 Act. Europe
14/05/2016
102,81 Act. Europe
13/05/2016
102,81 Act. Europe
12/05/2016
102,66 Act. Europe
11/05/2016
102,84 Act. Europe
10/05/2016
103,22 Act. Europe
09/05/2016
102,49 Act. Europe
08/05/2016
101,94 Act. Europe
07/05/2016
101,94 Act. Europe
06/05/2016
101,94 Act. Europe
05/05/2016
102,20 Act. Europe
04/05/2016
102,13 Act. Europe
03/05/2016
102,96 Act. Europe
02/05/2016
104,34 Act. Europe
01/05/2016
104,42 Act. Europe
30/04/2016
104,42 Act. Europe
29/04/2016
104,42 Act. Europe
28/04/2016
105,93 Act. Europe
27/04/2016
105,87 Act. Europe
26/04/2016
105,51 Act. Europe
25/04/2016
105,43 Act. Europe
24/04/2016
105,80 Act. Europe
23/04/2016
105,80 Act. Europe
22/04/2016
105,80 Act. Europe
21/04/2016
105,91 Act. Europe
20/04/2016
106,20 Act. Europe
19/04/2016
105,99 Act. Europe
18/04/2016
104,72 Act. Europe
17/04/2016
104,48 Act. Europe
16/04/2016
104,48 Act. Europe
15/04/2016
104,48 Act. Europe
14/04/2016
104,64 Act. Europe
13/04/2016
104,23 Act. Europe
12/04/2016
102,25 Act. Europe
11/04/2016
101,95 Act. Europe
10/04/2016
101,56 Act. Europe
09/04/2016
101,56 Act. Europe
08/04/2016
101,56 Act. Europe
07/04/2016
100,75 Act. Europe
06/04/2016
101,18 Act. Europe
05/04/2016
100,78 Act. Europe
04/04/2016
102,35 Act. Europe
03/04/2016
102,02 Act. Europe
02/04/2016
102,02 Act. Europe
01/04/2016
102,02 Act. Europe
31/03/2016
103,17 Act. Europe
30/03/2016
103,93 Act. Europe
29/03/2016
102,70 Act. Europe
28/03/2016
102,47 Act. Europe
27/03/2016
102,47 Act. Europe
26/03/2016
102,47 Act. Europe
25/03/2016
102,47 Act. Europe
24/03/2016
102,47 Act. Europe
23/03/2016
103,71 Act. Europe
22/03/2016
103,56 Act. Europe
21/03/2016
103,73 Act. Europe
20/03/2016
103,86 Act. Europe
19/03/2016
103,86 Act. Europe
18/03/2016
103,86 Act. Europe
17/03/2016
103,45 Act. Europe
16/03/2016
103,67 Act. Europe
15/03/2016
103,66 Act. Europe
14/03/2016
104,45 Act. Europe
13/03/2016
103,66 Act. Europe
12/03/2016
103,66 Act. Europe
11/03/2016
103,66 Act. Europe
10/03/2016
101,91 Act. Europe
09/03/2016
102,96 Act. Europe
08/03/2016
102,53 Act. Europe
07/03/2016
103,31 Act. Europe
06/03/2016
103,64 Act. Europe
05/03/2016
103,64 Act. Europe
04/03/2016
103,64 Act. Europe
03/03/2016
102,96 Act. Europe
02/03/2016
103,14 Act. Europe
01/03/2016
102,70 Act. Europe
29/02/2016
101,25 Act. Europe
28/02/2016
100,69 Act. Europe
27/02/2016
100,68 Act. Europe
26/02/2016
100,68 Act. Europe
25/02/2016
99,38 Act. Europe
24/02/2016
97,94 Act. Europe
23/02/2016
99,91 Act. Europe
22/02/2016
100,61 Act. Europe
21/02/2016
99,25 Act. Europe
20/02/2016
99,25 Act. Europe
19/02/2016
99,25 Act. Europe
18/02/2016
99,70 Act. Europe
17/02/2016
99,08 Act. Europe
16/02/2016
97,03 Act. Europe
15/02/2016
97,17 Act. Europe
14/02/2016
94,54 Act. Europe
13/02/2016
94,52 Act. Europe
12/02/2016
94,52 Act. Europe
11/02/2016
93,09 Act. Europe
10/02/2016
95,94 Act. Europe
09/02/2016
94,44 Act. Europe
08/02/2016
96,00 Act. Europe
07/02/2016
99,24 Act. Europe
06/02/2016
99,25 Act. Europe
05/02/2016
99,24 Act. Europe
04/02/2016
100,09 Act. Europe
03/02/2016
100,59 Act. Europe
02/02/2016
101,89 Act. Europe
01/02/2016
103,52 Act. Europe
31/01/2016
103,38 Act. Europe
30/01/2016
103,38 Act. Europe
29/01/2016
103,38 Act. Europe
28/01/2016
101,72 Act. Europe
27/01/2016
102,89 Act. Europe
26/01/2016
102,55 Act. Europe
25/01/2016
102,08 Act. Europe
24/01/2016
102,37 Act. Europe
23/01/2016
102,36 Act. Europe
22/01/2016
102,36 Act. Europe
21/01/2016
99,53 Act. Europe
20/01/2016
98,34 Act. Europe
19/01/2016
101,02 Act. Europe
18/01/2016
99,82 Act. Europe
17/01/2016
100,51 Act. Europe
16/01/2016
100,51 Act. Europe
15/01/2016
100,51 Act. Europe
14/01/2016
102,92 Act. Europe
13/01/2016
104,68 Act. Europe
12/01/2016
104,37 Act. Europe
11/01/2016
103,50 Act. Europe
10/01/2016
104,08 Act. Europe
09/01/2016
104,08 Act. Europe
08/01/2016
104,08 Act. Europe
07/01/2016
105,32 Act. Europe
06/01/2016
107,51 Act. Europe
05/01/2016
108,61 Act. Europe
04/01/2016
108,26 Act. Europe
03/01/2016
110,73 Act. Europe
02/01/2016
110,73 Act. Europe
01/01/2016
110,73 Act. Europe
31/12/2015
110,73 Act. Europe
30/12/2015
111,11 Act. Europe
29/12/2015
111,33 Act. Europe
28/12/2015
110,15 Act. Europe
27/12/2015
110,40 Act. Europe
26/12/2015
110,40 Act. Europe
25/12/2015
110,40 Act. Europe
24/12/2015
110,40 Act. Europe
23/12/2015
110,30 Act. Europe
22/12/2015
108,18 Act. Europe
21/12/2015
108,51 Act. Europe
20/12/2015
109,33 Act. Europe
19/12/2015
109,33 Act. Europe
18/12/2015
109,33 Act. Europe
17/12/2015
110,22 Act. Europe
16/12/2015
108,99 Act. Europe
15/12/2015
108,50 Act. Europe
14/12/2015
106,41 Act. Europe
13/12/2015
107,86 Act. Europe
12/12/2015
107,86 Act. Europe
11/12/2015
107,86 Act. Europe
10/12/2015
109,80 Act. Europe
09/12/2015
110,15 Act. Europe
08/12/2015
110,82 Act. Europe
07/12/2015
112,46 Act. Europe
06/12/2015
111,81 Act. Europe
05/12/2015
111,81 Act. Europe
04/12/2015
111,81 Act. Europe
03/12/2015
112,76 Act. Europe
02/12/2015
115,23 Act. Europe
01/12/2015
115,22 Act. Europe
30/11/2015
115,40 Act. Europe
29/11/2015
114,92 Act. Europe
28/11/2015
114,92 Act. Europe
27/11/2015
114,92 Act. Europe
26/11/2015
114,86 Act. Europe
25/11/2015
113,94 Act. Europe
24/11/2015
112,62 Act. Europe
23/11/2015
113,95 Act. Europe
22/11/2015
114,26 Act. Europe
21/11/2015
114,26 Act. Europe
20/11/2015
114,26 Act. Europe
19/11/2015
114,08 Act. Europe
18/11/2015
113,55 Act. Europe
17/11/2015
113,56 Act. Europe
16/11/2015
111,39 Act. Europe
15/11/2015
111,19 Act. Europe
14/11/2015
111,19 Act. Europe
13/11/2015
111,19 Act. Europe
12/11/2015
112,23 Act. Europe
11/11/2015
113,31 Act. Europe
10/11/2015
112,84 Act. Europe
09/11/2015
112,91 Act. Europe
08/11/2015
113,73 Act. Europe
07/11/2015
113,73 Act. Europe
06/11/2015
113,73 Act. Europe
05/11/2015
113,39 Act. Europe
04/11/2015
113,61 Act. Europe
03/11/2015
113,11 Act. Europe
02/11/2015
112,82 Act. Europe
01/11/2015
112,35 Act. Europe
31/10/2015
112,35 Act. Europe
30/10/2015
112,35 Act. Europe
29/10/2015
112,37 Act. Europe
28/10/2015
112,27 Act. Europe
27/10/2015
111,51 Act. Europe
26/10/2015
112,42 Act. Europe
25/10/2015
112,56 Act. Europe
24/10/2015
112,55 Act. Europe
23/10/2015
112,55 Act. Europe
22/10/2015
110,29 Act. Europe
21/10/2015
108,80 Act. Europe
20/10/2015
108,69 Act. Europe
19/10/2015
109,04 Act. Europe
18/10/2015
108,68 Act. Europe
17/10/2015
108,68 Act. Europe
16/10/2015
108,68 Act. Europe
15/10/2015
108,04 Act. Europe
14/10/2015
106,87 Act. Europe
13/10/2015
107,50 Act. Europe
12/10/2015
108,35 Act. Europe
11/10/2015
108,71 Act. Europe
10/10/2015
108,71 Act. Europe
09/10/2015
108,71 Act. Europe
08/10/2015
108,24 Act. Europe
07/10/2015
108,14 Act. Europe
06/10/2015
108,06 Act. Europe
05/10/2015
107,33 Act. Europe
04/10/2015
104,84 Act. Europe
03/10/2015
104,84 Act. Europe
02/10/2015
104,84 Act. Europe
01/10/2015
104,54 Act. Europe
30/09/2015
104,64 Act. Europe
29/09/2015
102,67 Act. Europe
28/09/2015
103,49 Act. Europe
27/09/2015
105,16 Act. Europe
26/09/2015
105,16 Act. Europe
25/09/2015
105,16 Act. Europe
24/09/2015
103,06 Act. Europe
23/09/2015
104,89 Act. Europe
22/09/2015
105,00 Act. Europe
21/09/2015
107,55 Act. Europe
20/09/2015
106,87 Act. Europe
19/09/2015
106,88 Act. Europe
18/09/2015
106,88 Act. Europe
17/09/2015
108,44 Act. Europe
16/09/2015
108,42 Act. Europe
15/09/2015
107,11 Act. Europe
14/09/2015
106,62 Act. Europe
13/09/2015
107,17 Act. Europe
12/09/2015
107,17 Act. Europe
11/09/2015
107,17 Act. Europe
10/09/2015
108,16 Act. Europe
09/09/2015
109,17 Act. Europe
08/09/2015
107,95 Act. Europe
07/09/2015
106,74 Act. Europe
06/09/2015
106,59 Act. Europe
05/09/2015
106,59 Act. Europe
04/09/2015
106,59 Act. Europe
03/09/2015
108,58 Act. Europe
02/09/2015
106,58 Act. Europe
01/09/2015
106,45 Act. Europe
31/08/2015
108,83 Act. Europe
30/08/2015
108,87 Act. Europe
29/08/2015
108,87 Act. Europe
28/08/2015
108,88 Act. Europe
27/08/2015
108,60 Act. Europe
26/08/2015
105,92 Act. Europe
25/08/2015
106,89 Act. Europe
24/08/2015
103,63 Act. Europe
23/08/2015
108,71 Act. Europe
22/08/2015
108,71 Act. Europe
21/08/2015
108,71 Act. Europe
20/08/2015
111,94 Act. Europe
19/08/2015
114,13 Act. Europe
18/08/2015
115,63 Act. Europe
17/08/2015
115,31 Act. Europe
16/08/2015
115,10 Act. Europe
15/08/2015
115,10 Act. Europe
14/08/2015
115,10 Act. Europe
13/08/2015
115,42 Act. Europe
12/08/2015
114,44 Act. Europe
11/08/2015
117,20 Act. Europe
10/08/2015
118,52 Act. Europe
09/08/2015
118,07 Act. Europe
08/08/2015
118,07 Act. Europe
07/08/2015
118,07 Act. Europe
06/08/2015
118,99 Act. Europe
05/08/2015
119,53 Act. Europe
04/08/2015
118,38 Act. Europe
03/08/2015
118,44 Act. Europe
02/08/2015
117,63 Act. Europe
01/08/2015
117,63 Act. Europe
31/07/2015
117,63 Act. Europe
30/07/2015
117,46 Act. Europe
29/07/2015
116,95 Act. Europe
28/07/2015
116,06 Act. Europe
27/07/2015
115,31 Act. Europe
26/07/2015
117,65 Act. Europe
25/07/2015
117,65 Act. Europe
24/07/2015
117,65 Act. Europe
23/07/2015
118,37 Act. Europe
22/07/2015
118,81 Act. Europe
21/07/2015
119,48 Act. Europe
20/07/2015
120,33 Act. Europe
19/07/2015
119,88 Act. Europe
18/07/2015
119,88 Act. Europe
17/07/2015
119,88 Act. Europe
16/07/2015
119,48 Act. Europe
15/07/2015
118,02 Act. Europe
14/07/2015
117,28 Act. Europe
13/07/2015
117,02 Act. Europe
12/07/2015
115,02 Act. Europe
11/07/2015
115,02 Act. Europe
10/07/2015
115,02 Act. Europe
09/07/2015
112,81 Act. Europe
08/07/2015
110,82 Act. Europe
07/07/2015
111,04 Act. Europe
06/07/2015
112,49 Act. Europe
05/07/2015
113,77 Act. Europe
04/07/2015
113,77 Act. Europe
03/07/2015
113,77 Act. Europe
02/07/2015
114,43 Act. Europe
01/07/2015
114,93 Act. Europe
30/06/2015
113,49 Act. Europe
29/06/2015
114,78 Act. Europe
28/06/2015
117,43 Act. Europe
27/06/2015
117,43 Act. Europe
26/06/2015
117,43 Act. Europe
25/06/2015
117,17 Act. Europe
24/06/2015
117,25 Act. Europe
23/06/2015
117,14 Act. Europe
22/06/2015
116,23 Act. Europe
21/06/2015
114,14 Act. Europe
20/06/2015
114,14 Act. Europe
19/06/2015
114,14 Act. Europe
18/06/2015
113,65 Act. Europe
17/06/2015
113,66 Act. Europe
16/06/2015
113,99 Act. Europe
15/06/2015
113,68 Act. Europe
14/06/2015
115,37 Act. Europe
13/06/2015
115,37 Act. Europe
12/06/2015
115,37 Act. Europe
11/06/2015
116,25 Act. Europe
10/06/2015
115,41 Act. Europe
09/06/2015
113,85 Act. Europe
08/06/2015
114,41 Act. Europe
07/06/2015
115,33 Act. Europe
06/06/2015
115,33 Act. Europe
05/06/2015
115,33 Act. Europe
04/06/2015
116,50 Act. Europe
03/06/2015
117,40 Act. Europe
02/06/2015
117,48 Act. Europe
01/06/2015
118,28 Act. Europe
31/05/2015
118,36 Act. Europe
30/05/2015
118,36 Act. Europe
29/05/2015
118,36 Act. Europe
28/05/2015
119,95 Act. Europe
27/05/2015
120,19 Act. Europe
26/05/2015
119,14 Act. Europe
25/05/2015
119,96 Act. Europe
24/05/2015
120,00 Act. Europe
23/05/2015
120,00 Act. Europe
22/05/2015
120,00 Act. Europe
21/05/2015
119,85 Act. Europe
20/05/2015
119,47 Act. Europe
19/05/2015
119,00 Act. Europe
18/05/2015
117,28 Act. Europe
17/05/2015
117,04 Act. Europe
16/05/2015
117,04 Act. Europe
15/05/2015
117,04 Act. Europe
14/05/2015
116,62 Act. Europe
13/05/2015
116,53 Act. Europe
12/05/2015
116,45 Act. Europe
11/05/2015
117,60 Act. Europe
10/05/2015
116,09 Act. Europe
09/05/2015
116,09 Act. Europe
08/05/2015
116,09 Act. Europe
07/05/2015
114,39 Act. Europe
06/05/2015
114,50 Act. Europe
05/05/2015
115,30 Act. Europe
04/05/2015
116,40 Act. Europe
03/05/2015
116,06 Act. Europe
02/05/2015
116,06 Act. Europe
01/05/2015
116,06 Act. Europe
30/04/2015
116,07 Act. Europe
29/04/2015
116,81 Act. Europe
28/04/2015
118,78 Act. Europe
27/04/2015
120,16 Act. Europe
26/04/2015
119,20 Act. Europe
25/04/2015
119,20 Act. Europe
24/04/2015
119,20 Act. Europe
23/04/2015
118,74 Act. Europe
22/04/2015
119,14 Act. Europe
21/04/2015
119,20 Act. Europe
20/04/2015
118,52 Act. Europe
19/04/2015
117,85 Act. Europe
18/04/2015
117,85 Act. Europe
17/04/2015
117,85 Act. Europe
16/04/2015
119,73 Act. Europe
15/04/2015
120,53 Act. Europe
14/04/2015
119,99 Act. Europe
13/04/2015
120,42 Act. Europe
12/04/2015
120,14 Act. Europe
11/04/2015
120,14 Act. Europe
10/04/2015
120,14 Act. Europe
09/04/2015
118,96 Act. Europe
08/04/2015
117,86 Act. Europe
07/04/2015
117,73 Act. Europe
06/04/2015
116,21 Act. Europe
05/04/2015
116,22 Act. Europe
04/04/2015
116,22 Act. Europe
03/04/2015
116,22 Act. Europe
02/04/2015
116,22 Act. Europe
01/04/2015
116,21 Act. Europe
31/03/2015
115,90 Act. Europe
30/03/2015
116,35 Act. Europe
29/03/2015
115,32 Act. Europe
28/03/2015
115,32 Act. Europe
27/03/2015
115,32 Act. Europe
26/03/2015
114,97 Act. Europe
25/03/2015
116,05 Act. Europe
24/03/2015
117,01 Act. Europe
23/03/2015
116,61 Act. Europe
22/03/2015
117,15 Act. Europe
21/03/2015
117,15 Act. Europe
20/03/2015
117,15 Act. Europe
19/03/2015
116,37 Act. Europe
18/03/2015
115,79 Act. Europe
17/03/2015
115,75 Act. Europe
16/03/2015
116,49 Act. Europe
15/03/2015
115,51 Act. Europe
14/03/2015
115,51 Act. Europe
13/03/2015
115,51 Act. Europe
12/03/2015
115,17 Act. Europe
11/03/2015
114,93 Act. Europe
10/03/2015
113,50 Act. Europe
09/03/2015
114,25 Act. Europe
08/03/2015
114,49 Act. Europe
07/03/2015
114,49 Act. Europe
06/03/2015
114,49 Act. Europe
05/03/2015
114,11 Act. Europe
04/03/2015
113,05 Act. Europe
03/03/2015
112,71 Act. Europe
02/03/2015
113,42 Act. Europe
01/03/2015
113,55 Act. Europe
28/02/2015
113,55 Act. Europe
27/02/2015
113,55 Act. Europe
26/02/2015
112,93 Act. Europe
25/02/2015
112,05 Act. Europe
24/02/2015
112,07 Act. Europe
23/02/2015
111,63 Act. Europe
22/02/2015
110,91 Act. Europe
21/02/2015
110,91 Act. Europe
20/02/2015
110,91 Act. Europe
19/02/2015
110,59 Act. Europe
18/02/2015
110,18 Act. Europe
17/02/2015
109,30 Act. Europe
16/02/2015
109,21 Act. Europe
15/02/2015
109,28 Act. Europe
14/02/2015
109,28 Act. Europe
13/02/2015
109,28 Act. Europe
12/02/2015
108,65 Act. Europe
11/02/2015
107,83 Act. Europe
10/02/2015
107,96 Act. Europe
09/02/2015
107,28 Act. Europe
08/02/2015
108,04 Act. Europe
07/02/2015
108,04 Act. Europe
06/02/2015
108,04 Act. Europe
05/02/2015
107,83 Act. Europe
04/02/2015
107,65 Act. Europe
03/02/2015
107,33 Act. Europe
02/02/2015
106,47 Act. Europe
01/02/2015
106,58 Act. Europe
31/01/2015
106,58 Act. Europe
30/01/2015
106,58 Act. Europe
29/01/2015
106,88 Act. Europe
28/01/2015
106,86 Act. Europe
27/01/2015
106,81 Act. Europe
26/01/2015
107,55 Act. Europe
25/01/2015
106,91 Act. Europe
24/01/2015
106,91 Act. Europe
23/01/2015
106,91 Act. Europe
22/01/2015
104,83 Act. Europe
21/01/2015
103,50 Act. Europe
20/01/2015
103,11 Act. Europe
19/01/2015
102,44 Act. Europe
18/01/2015
101,92 Act. Europe
17/01/2015
101,92 Act. Europe
16/01/2015
101,92 Act. Europe
15/01/2015
100,81 Act. Europe
14/01/2015
99,12 Act. Europe
13/01/2015
100,05 Act. Europe
12/01/2015
98,89 Act. Europe
11/01/2015
98,52 Act. Europe
10/01/2015
98,52 Act. Europe
09/01/2015
98,52 Act. Europe
08/01/2015
99,17 Act. Europe
07/01/2015
97,18 Act. Europe
06/01/2015
96,97 Act. Europe
05/01/2015
97,68 Act. Europe
04/01/2015
99,26 Act. Europe
03/01/2015
99,26 Act. Europe
02/01/2015
99,26 Act. Europe
01/01/2015
99,41 Act. Europe
31/12/2014
99,41 Act. Europe
30/12/2014
99,19 Act. Europe
29/12/2014
99,81 Act. Europe
28/12/2014
99,79 Act. Europe
27/12/2014
99,79 Act. Europe
26/12/2014
99,79 Act. Europe
25/12/2014
99,79 Act. Europe
24/12/2014
99,79 Act. Europe
23/12/2014
99,74 Act. Europe
22/12/2014
99,21 Act. Europe
21/12/2014
98,67 Act. Europe
20/12/2014
98,67 Act. Europe
19/12/2014
98,67 Act. Europe
18/12/2014
98,16 Act. Europe
17/12/2014
95,79 Act. Europe
16/12/2014
95,40 Act. Europe
15/12/2014
94,91 Act. Europe
14/12/2014
96,58 Act. Europe
13/12/2014
96,58 Act. Europe
12/12/2014
96,58 Act. Europe
11/12/2014
98,61 Act. Europe
10/12/2014
98,81 Act. Europe
09/12/2014
99,25 Act. Europe
08/12/2014
101,08 Act. Europe
07/12/2014
101,42 Act. Europe
06/12/2014
101,42 Act. Europe
05/12/2014
101,42 Act. Europe
04/12/2014
100,15 Act. Europe
03/12/2014
100,88 Act. Europe
02/12/2014
100,40 Act. Europe
01/12/2014
100,12 Act. Europe
30/11/2014
100,43 Act. Europe
29/11/2014
100,43 Act. Europe
28/11/2014
100,43 Act. Europe
27/11/2014
100,36 Act. Europe
26/11/2014
100,05 Act. Europe
25/11/2014
100,06 Act. Europe
24/11/2014
99,82 Act. Europe
23/11/2014
99,46 Act. Europe
22/11/2014
99,46 Act. Europe
21/11/2014
99,46 Act. Europe
20/11/2014
97,69 Act. Europe
19/11/2014
97,92 Act. Europe
18/11/2014
97,83 Act. Europe
17/11/2014
97,17 Act. Europe
16/11/2014
96,88 Act. Europe
15/11/2014
96,88 Act. Europe
14/11/2014
96,88 Act. Europe
13/11/2014
96,91 Act. Europe
12/11/2014
96,76 Act. Europe
11/11/2014
97,51 Act. Europe
10/11/2014
97,27 Act. Europe
09/11/2014
96,81 Act. Europe
08/11/2014
96,81 Act. Europe
07/11/2014
96,81 Act. Europe
06/11/2014
97,15 Act. Europe
05/11/2014
96,82 Act. Europe
04/11/2014
95,84 Act. Europe
03/11/2014
96,54 Act. Europe
02/11/2014
96,90 Act. Europe
01/11/2014
96,90 Act. Europe
31/10/2014
96,90 Act. Europe
30/10/2014
95,18 Act. Europe
29/10/2014
94,90 Act. Europe
28/10/2014
94,72 Act. Europe
27/10/2014
93,99 Act. Europe
26/10/2014
94,47 Act. Europe
25/10/2014
94,47 Act. Europe
24/10/2014
94,47 Act. Europe
23/10/2014
94,39 Act. Europe
22/10/2014
93,83 Act. Europe
21/10/2014
93,11 Act. Europe
20/10/2014
91,50 Act. Europe
19/10/2014
91,63 Act. Europe
18/10/2014
91,63 Act. Europe
17/10/2014
91,63 Act. Europe
16/10/2014
89,60 Act. Europe
15/10/2014
90,50 Act. Europe
14/10/2014
92,49 Act. Europe
13/10/2014
92,64 Act. Europe
12/10/2014
92,81 Act. Europe
11/10/2014
92,81 Act. Europe
10/10/2014
92,81 Act. Europe
09/10/2014
94,40 Act. Europe
08/10/2014
94,83 Act. Europe
07/10/2014
95,70 Act. Europe
06/10/2014
96,93 Act. Europe
05/10/2014
96,66 Act. Europe
04/10/2014
96,66 Act. Europe
03/10/2014
96,66 Act. Europe
02/10/2014
96,43 Act. Europe
01/10/2014
98,22 Act. Europe
30/09/2014
98,78 Act. Europe
29/09/2014
98,29 Act. Europe
28/09/2014
98,62 Act. Europe
27/09/2014
98,62 Act. Europe
26/09/2014
98,62 Act. Europe
25/09/2014
98,72 Act. Europe
24/09/2014
99,17 Act. Europe
23/09/2014
98,82 Act. Europe
22/09/2014
100,00 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/09/2017
199,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/09/2017
199,39 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/09/2017
198,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/09/2017
199,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/09/2017
199,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/09/2017
198,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/09/2017
198,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/09/2017
198,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/09/2017
198,08 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/09/2017
197,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/09/2017
196,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/09/2017
196,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/09/2017
194,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/09/2017
194,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/09/2017
194,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/09/2017
194,00 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/09/2017
193,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/09/2017
194,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/09/2017
193,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/09/2017
195,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/09/2017
195,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/09/2017
195,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/08/2017
193,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/08/2017
191,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/08/2017
189,64 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/08/2017
191,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/08/2017
192,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/08/2017
192,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/08/2017
192,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/08/2017
192,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/08/2017
191,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/08/2017
191,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/08/2017
190,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/08/2017
190,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/08/2017
190,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/08/2017
190,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/08/2017
193,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/08/2017
191,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/08/2017
190,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/08/2017
190,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/08/2017
188,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/08/2017
188,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/08/2017
188,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/08/2017
190,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/08/2017
192,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/08/2017
192,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/08/2017
192,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/08/2017
191,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/08/2017
191,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/08/2017
191,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/08/2017
191,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/08/2017
191,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/08/2017
192,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/07/2017
191,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/07/2017
190,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/07/2017
190,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/07/2017
190,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/07/2017
192,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/07/2017
192,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/07/2017
191,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/07/2017
191,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/07/2017
192,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/07/2017
192,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/07/2017
192,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/07/2017
194,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/07/2017
194,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/07/2017
193,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/07/2017
194,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/07/2017
193,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/07/2017
193,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/07/2017
193,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/07/2017
193,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/07/2017
191,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/07/2017
189,57 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/07/2017
190,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/07/2017
189,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/07/2017
189,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/07/2017
189,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/07/2017
188,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/07/2017
190,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/07/2017
190,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/07/2017
190,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/07/2017
190,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/07/2017
190,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/06/2017
190,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/06/2017
190,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/06/2017
192,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/06/2017
193,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/06/2017
196,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/06/2017
196,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/06/2017
196,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/06/2017
196,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/06/2017
196,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/06/2017
197,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/06/2017
198,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/06/2017
199,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/06/2017
197,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/06/2017
197,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/06/2017
197,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/06/2017
195,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/06/2017
197,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/06/2017
195,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/06/2017
192,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/06/2017
196,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/06/2017
196,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/06/2017
196,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/06/2017
196,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/06/2017
196,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/06/2017
196,35 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/06/2017
197,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/06/2017
197,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/06/2017
197,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/06/2017
197,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/06/2017
197,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/05/2017
195,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/05/2017
195,00 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/05/2017
195,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/05/2017
195,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/05/2017
195,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/05/2017
195,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/05/2017
195,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/05/2017
195,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/05/2017
194,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/05/2017
194,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/05/2017
194,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/05/2017
194,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/05/2017
194,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/05/2017
192,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/05/2017
194,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/05/2017
196,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/05/2017
196,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/05/2017
196,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/05/2017
196,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/05/2017
196,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/05/2017
196,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/05/2017
197,39 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/05/2017
196,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/05/2017
195,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/05/2017
195,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/05/2017
195,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/05/2017
195,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/05/2017
196,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/05/2017
195,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/05/2017
195,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/05/2017
193,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/04/2017
193,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/04/2017
193,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/04/2017
193,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/04/2017
191,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/04/2017
190,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/04/2017
188,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/04/2017
187,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/04/2017
184,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/04/2017
184,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/04/2017
184,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/04/2017
184,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/04/2017
184,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/04/2017
183,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/04/2017
185,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/04/2017
185,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/04/2017
185,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/04/2017
185,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/04/2017
185,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/04/2017
185,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/04/2017
184,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/04/2017
183,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/04/2017
181,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/04/2017
181,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/04/2017
181,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/04/2017
181,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/04/2017
181,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/04/2017
181,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/04/2017
181,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/04/2017
180,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/04/2017
180,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/03/2017
180,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/03/2017
179,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/03/2017
178,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/03/2017
178,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/03/2017
177,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/03/2017
177,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/03/2017
177,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/03/2017
177,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/03/2017
176,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/03/2017
174,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/03/2017
176,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/03/2017
177,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/03/2017
176,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/03/2017
176,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/03/2017
176,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/03/2017
176,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/03/2017
175,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/03/2017
176,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/03/2017
175,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/03/2017
175,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/03/2017
175,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/03/2017
175,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/03/2017
175,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/03/2017
175,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/03/2017
174,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/03/2017
174,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/03/2017
175,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/03/2017
175,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/03/2017
175,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/03/2017
176,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/03/2017
176,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/02/2017
175,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/02/2017
174,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/02/2017
175,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/02/2017
175,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/02/2017
175,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/02/2017
177,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/02/2017
177,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/02/2017
177,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/02/2017
176,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/02/2017
176,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/02/2017
176,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/02/2017
176,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/02/2017
175,82 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/02/2017
175,99 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/02/2017
175,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/02/2017
176,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/02/2017
174,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/02/2017
174,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/02/2017
174,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/02/2017
173,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/02/2017
172,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/02/2017
172,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/02/2017
171,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/02/2017
172,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/02/2017
172,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/02/2017
172,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/02/2017
171,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/02/2017
172,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/01/2017
170,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/01/2017
171,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/01/2017
172,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/01/2017
172,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/01/2017
172,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/01/2017
171,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/01/2017
169,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/01/2017
167,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/01/2017
168,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/01/2017
168,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/01/2017
168,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/01/2017
168,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/01/2017
168,32 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/01/2017
168,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/01/2017
166,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/01/2017
168,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/01/2017
168,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/01/2017
168,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/01/2017
168,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/01/2017
168,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/01/2017
168,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/01/2017
167,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/01/2017
168,02 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/01/2017
168,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/01/2017
168,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/01/2017
168,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/01/2017
168,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/01/2017
167,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/01/2017
168,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/01/2017
166,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/01/2017
166,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/12/2016
166,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/12/2016
166,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/12/2016
165,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/12/2016
165,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/12/2016
165,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/12/2016
165,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/12/2016
165,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/12/2016
165,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/12/2016
165,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/12/2016
164,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/12/2016
164,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/12/2016
165,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/12/2016
165,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/12/2016
163,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/12/2016
163,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/12/2016
163,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/12/2016
162,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/12/2016
161,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/12/2016
162,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/12/2016
161,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/12/2016
162,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/12/2016
162,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/12/2016
162,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/12/2016
159,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/12/2016
157,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/12/2016
158,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/12/2016
158,99 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/12/2016
158,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/12/2016
158,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/12/2016
158,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/12/2016
159,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/11/2016
160,08 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/11/2016
159,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/11/2016
159,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/11/2016
159,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/11/2016
159,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/11/2016
159,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/11/2016
159,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/11/2016
157,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/11/2016
159,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/11/2016
158,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/11/2016
157,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/11/2016
157,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/11/2016
157,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/11/2016
156,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/11/2016
155,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/11/2016
153,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/11/2016
153,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/11/2016
154,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/11/2016
154,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/11/2016
154,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/11/2016
156,39 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/11/2016
155,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/11/2016
153,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/11/2016
153,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/11/2016
152,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/11/2016
152,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/11/2016
152,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/11/2016
154,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/11/2016
153,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/11/2016
156,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/10/2016
156,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/10/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/10/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/10/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/10/2016
159,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/10/2016
159,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/10/2016
162,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/10/2016
163,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/10/2016
163,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/10/2016
163,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/10/2016
163,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/10/2016
163,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/10/2016
163,35 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/10/2016
163,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/10/2016
160,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/10/2016
162,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/10/2016
162,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/10/2016
162,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/10/2016
159,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/10/2016
161,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/10/2016
162,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/10/2016
163,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/10/2016
162,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/10/2016
162,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/10/2016
162,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/10/2016
164,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/10/2016
165,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/10/2016
167,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/10/2016
166,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/10/2016
165,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/10/2016
165,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/09/2016
165,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/09/2016
166,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/09/2016
165,99 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/09/2016
164,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/09/2016
164,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/09/2016
165,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/09/2016
165,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/09/2016
165,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/09/2016
166,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/09/2016
165,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/09/2016
165,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/09/2016
164,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/09/2016
163,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/09/2016
163,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/09/2016
163,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/09/2016
163,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/09/2016
163,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/09/2016
162,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/09/2016
161,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/09/2016
162,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/09/2016
162,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/09/2016
162,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/09/2016
164,99 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/09/2016
165,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/09/2016
165,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/09/2016
166,08 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/09/2016
164,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/09/2016
164,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/09/2016
164,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/09/2016
163,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/08/2016
162,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/08/2016
164,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/08/2016
163,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/08/2016
162,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/08/2016
162,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/08/2016
162,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/08/2016
162,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/08/2016
163,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/08/2016
164,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/08/2016
162,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/08/2016
160,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/08/2016
160,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/08/2016
160,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/08/2016
161,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/08/2016
160,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/08/2016
162,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/08/2016
162,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/08/2016
162,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/08/2016
162,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/08/2016
162,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/08/2016
163,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/08/2016
162,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/08/2016
161,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/08/2016
161,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/08/2016
160,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/08/2016
160,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/08/2016
160,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/08/2016
160,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/08/2016
159,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/08/2016
160,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/08/2016
160,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/07/2016
160,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/07/2016
160,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/07/2016
160,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/07/2016
160,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/07/2016
159,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/07/2016
159,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/07/2016
158,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/07/2016
157,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/07/2016
157,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/07/2016
157,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/07/2016
156,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/07/2016
157,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/07/2016
155,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/07/2016
155,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/07/2016
154,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/07/2016
154,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/07/2016
154,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/07/2016
154,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/07/2016
154,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/07/2016
154,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/07/2016
152,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/07/2016
149,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/07/2016
149,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/07/2016
149,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/07/2016
148,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/07/2016
145,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/07/2016
147,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/07/2016
151,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/07/2016
153,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/07/2016
153,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/07/2016
153,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/06/2016
150,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/06/2016
149,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/06/2016
146,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/06/2016
142,92 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/06/2016
150,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/06/2016
150,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/06/2016
150,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/06/2016
157,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/06/2016
157,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/06/2016
157,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/06/2016
156,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/06/2016
149,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/06/2016
149,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/06/2016
149,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/06/2016
148,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/06/2016
151,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/06/2016
151,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/06/2016
153,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/06/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/06/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/06/2016
156,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/06/2016
160,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/06/2016
160,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/06/2016
161,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/06/2016
160,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/06/2016
159,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/06/2016
159,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/06/2016
159,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/06/2016
160,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/06/2016
160,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/05/2016
161,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/05/2016
160,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/05/2016
160,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/05/2016
160,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/05/2016
160,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/05/2016
160,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/05/2016
160,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/05/2016
158,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/05/2016
155,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/05/2016
154,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/05/2016
154,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/05/2016
154,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/05/2016
152,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/05/2016
152,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/05/2016
151,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/05/2016
151,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/05/2016
151,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/05/2016
151,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/05/2016
151,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/05/2016
150,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/05/2016
149,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/05/2016
150,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/05/2016
149,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/05/2016
147,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/05/2016
147,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/05/2016
147,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/05/2016
147,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/05/2016
147,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/05/2016
148,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/05/2016
148,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/05/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/04/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/04/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/04/2016
150,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/04/2016
151,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/04/2016
150,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/04/2016
149,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/04/2016
149,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/04/2016
149,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/04/2016
149,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/04/2016
149,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/04/2016
149,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/04/2016
151,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/04/2016
149,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/04/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/04/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/04/2016
149,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/04/2016
150,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/04/2016
150,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/04/2016
148,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/04/2016
148,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/04/2016
148,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/04/2016
148,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/04/2016
148,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/04/2016
148,35 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/04/2016
148,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/04/2016
147,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/04/2016
149,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/04/2016
148,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/04/2016
148,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/04/2016
148,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/03/2016
148,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/03/2016
150,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/03/2016
148,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/03/2016
148,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/03/2016
148,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/03/2016
148,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/03/2016
148,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/03/2016
148,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/03/2016
148,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/03/2016
147,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/03/2016
146,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/03/2016
146,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/03/2016
146,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/03/2016
146,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/03/2016
146,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/03/2016
147,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/03/2016
147,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/03/2016
148,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/03/2016
147,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/03/2016
147,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/03/2016
147,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/03/2016
147,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/03/2016
147,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/03/2016
145,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/03/2016
146,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/03/2016
147,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/03/2016
147,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/03/2016
147,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/03/2016
145,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/03/2016
148,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/03/2016
148,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/02/2016
145,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/02/2016
145,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/02/2016
145,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/02/2016
145,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/02/2016
143,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/02/2016
141,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/02/2016
144,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/02/2016
144,49 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/02/2016
142,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/02/2016
142,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/02/2016
142,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/02/2016
142,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/02/2016
140,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/02/2016
137,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/02/2016
138,39 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/02/2016
133,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/02/2016
133,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/02/2016
133,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/02/2016
132,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/02/2016
135,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/02/2016
130,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/02/2016
134,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/02/2016
141,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/02/2016
141,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/02/2016
141,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/02/2016
142,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/02/2016
146,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/02/2016
147,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/02/2016
149,00 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/01/2016
147,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/01/2016
147,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/01/2016
147,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/01/2016
146,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/01/2016
146,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/01/2016
146,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/01/2016
145,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/01/2016
145,70 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/01/2016
145,70 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/01/2016
145,70 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/01/2016
139,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/01/2016
140,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/01/2016
144,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/01/2016
141,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/01/2016
141,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/01/2016
141,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/01/2016
141,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/01/2016
145,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/01/2016
149,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/01/2016
149,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/01/2016
147,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/01/2016
150,02 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/01/2016
150,02 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/01/2016
150,02 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/01/2016
149,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/01/2016
152,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/01/2016
154,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/01/2016
153,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/01/2016
156,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/01/2016
156,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/01/2016
156,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/12/2015
156,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/12/2015
156,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/12/2015
155,82 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/12/2015
153,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/12/2015
153,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/12/2015
153,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/12/2015
153,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/12/2015
153,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/12/2015
153,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/12/2015
151,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/12/2015
153,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/12/2015
153,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/12/2015
153,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/12/2015
153,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/12/2015
154,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/12/2015
152,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/12/2015
151,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/12/2015
149,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/12/2015
149,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/12/2015
149,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/12/2015
149,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/12/2015
152,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/12/2015
152,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/12/2015
153,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/12/2015
155,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/12/2015
153,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/12/2015
153,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/12/2015
153,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/12/2015
154,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/12/2015
157,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/12/2015
156,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/11/2015
156,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/11/2015
154,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/11/2015
154,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/11/2015
154,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/11/2015
153,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/11/2015
153,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/11/2015
149,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/11/2015
152,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/11/2015
152,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/11/2015
152,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/11/2015
152,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/11/2015
151,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/11/2015
150,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/11/2015
151,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/11/2015
148,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/11/2015
147,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/11/2015
147,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/11/2015
147,75 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/11/2015
148,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/11/2015
149,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/11/2015
148,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/11/2015
146,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/11/2015
147,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/11/2015
147,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/11/2015
147,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/11/2015
146,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/11/2015
146,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/11/2015
145,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/11/2015
145,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/11/2015
143,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/10/2015
143,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/10/2015
143,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/10/2015
144,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/10/2015
143,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/10/2015
142,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/10/2015
142,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/10/2015
142,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/10/2015
142,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/10/2015
142,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/10/2015
139,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/10/2015
137,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/10/2015
137,57 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/10/2015
137,08 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/10/2015
136,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/10/2015
136,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/10/2015
136,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/10/2015
134,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/10/2015
133,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/10/2015
134,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/10/2015
134,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/10/2015
135,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/10/2015
135,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/10/2015
135,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/10/2015
136,35 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/10/2015
137,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/10/2015
138,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/10/2015
137,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/10/2015
133,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/10/2015
133,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/10/2015
133,62 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/10/2015
134,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/09/2015
133,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/09/2015
131,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/09/2015
134,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/09/2015
136,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/09/2015
136,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/09/2015
136,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/09/2015
132,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/09/2015
134,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/09/2015
135,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/09/2015
137,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/09/2015
136,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/09/2015
136,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/09/2015
136,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/09/2015
137,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/09/2015
137,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/09/2015
135,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/09/2015
135,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/09/2015
136,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/09/2015
136,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/09/2015
136,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/09/2015
137,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/09/2015
138,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/09/2015
136,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/09/2015
135,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/09/2015
134,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/09/2015
134,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/09/2015
134,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/09/2015
136,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/09/2015
133,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/09/2015
132,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/08/2015
135,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/08/2015
135,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/08/2015
135,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/08/2015
135,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/08/2015
134,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/08/2015
132,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/08/2015
132,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/08/2015
125,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/08/2015
136,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/08/2015
136,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/08/2015
136,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/08/2015
139,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/08/2015
142,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/08/2015
143,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/08/2015
141,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/08/2015
142,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/08/2015
142,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/08/2015
142,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/08/2015
141,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/08/2015
139,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/08/2015
143,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/08/2015
143,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/08/2015
143,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/08/2015
143,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/08/2015
143,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/08/2015
144,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/08/2015
145,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/08/2015
144,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/08/2015
144,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/08/2015
143,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/08/2015
143,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/07/2015
143,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/07/2015
143,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/07/2015
142,64 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/07/2015
140,57 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/07/2015
139,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/07/2015
143,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/07/2015
143,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/07/2015
143,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/07/2015
142,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/07/2015
144,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/07/2015
145,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/07/2015
146,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/07/2015
145,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/07/2015
145,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/07/2015
145,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/07/2015
144,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/07/2015
142,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/07/2015
141,56 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/07/2015
141,27 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/07/2015
135,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/07/2015
135,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/07/2015
135,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/07/2015
135,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/07/2015
132,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/07/2015
134,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/07/2015
135,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/07/2015
136,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/07/2015
136,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/07/2015
136,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/07/2015
137,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/07/2015
138,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/06/2015
136,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/06/2015
137,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/06/2015
139,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/06/2015
139,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/06/2015
139,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/06/2015
139,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/06/2015
138,91 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/06/2015
137,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/06/2015
137,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/06/2015
135,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/06/2015
135,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/06/2015
135,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/06/2015
134,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/06/2015
134,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/06/2015
135,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/06/2015
134,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/06/2015
135,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/06/2015
135,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/06/2015
135,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/06/2015
137,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/06/2015
134,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/06/2015
132,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/06/2015
133,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/06/2015
135,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/06/2015
135,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/06/2015
135,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/06/2015
136,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/06/2015
137,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/06/2015
137,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/06/2015
139,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/05/2015
139,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/05/2015
139,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/05/2015
139,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/05/2015
140,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/05/2015
140,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/05/2015
139,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/05/2015
139,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/05/2015
139,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/05/2015
139,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/05/2015
139,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/05/2015
138,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/05/2015
137,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/05/2015
137,26 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/05/2015
134,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/05/2015
134,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/05/2015
134,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/05/2015
134,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/05/2015
134,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/05/2015
134,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/05/2015
132,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/05/2015
134,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/05/2015
134,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/05/2015
134,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/05/2015
134,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/05/2015
129,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/05/2015
129,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/05/2015
132,80 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/05/2015
132,41 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/05/2015
132,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/05/2015
132,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/05/2015
132,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/04/2015
132,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/04/2015
133,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/04/2015
135,01 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/04/2015
137,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/04/2015
135,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/04/2015
135,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/04/2015
135,53 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/04/2015
135,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/04/2015
135,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/04/2015
135,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/04/2015
133,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/04/2015
133,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/04/2015
133,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/04/2015
133,25 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/04/2015
134,95 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/04/2015
135,45 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/04/2015
135,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/04/2015
135,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/04/2015
134,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/04/2015
134,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/04/2015
134,88 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/04/2015
133,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/04/2015
132,08 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/04/2015
131,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/04/2015
130,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/04/2015
130,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/04/2015
130,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/04/2015
130,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/04/2015
130,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/04/2015
129,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/03/2015
129,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/03/2015
129,71 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/03/2015
128,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/03/2015
128,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/03/2015
128,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/03/2015
127,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/03/2015
129,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/03/2015
131,03 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/03/2015
130,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/03/2015
131,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/03/2015
131,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/03/2015
131,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/03/2015
130,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/03/2015
129,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/03/2015
128,82 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/03/2015
130,61 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/03/2015
128,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/03/2015
128,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/03/2015
128,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/03/2015
127,14 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/03/2015
126,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/03/2015
125,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/03/2015
125,57 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/03/2015
126,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/03/2015
126,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/03/2015
126,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/03/2015
125,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/03/2015
123,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/03/2015
124,13 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/03/2015
124,76 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/03/2015
124,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/02/2015
124,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/02/2015
124,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/02/2015
123,79 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/02/2015
122,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/02/2015
122,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/02/2015
122,29 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/02/2015
120,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/02/2015
120,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/02/2015
120,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/02/2015
120,16 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/02/2015
118,90 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/02/2015
117,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/02/2015
117,17 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/02/2015
117,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/02/2015
117,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/02/2015
117,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/02/2015
117,04 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/02/2015
116,33 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/02/2015
116,37 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/02/2015
114,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/02/2015
115,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/02/2015
115,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/02/2015
115,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/02/2015
115,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/02/2015
115,47 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/02/2015
115,11 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/02/2015
114,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/02/2015
115,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/01/2015
115,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/01/2015
115,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/01/2015
115,54 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/01/2015
115,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/01/2015
114,84 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/01/2015
115,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/01/2015
115,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/01/2015
115,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/01/2015
115,24 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/01/2015
112,28 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/01/2015
111,07 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/01/2015
111,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/01/2015
111,10 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/01/2015
109,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/01/2015
109,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/01/2015
109,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/01/2015
109,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/01/2015
109,02 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/01/2015
109,93 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/01/2015
107,82 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/01/2015
107,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/01/2015
107,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/01/2015
107,18 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/01/2015
106,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/01/2015
105,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/01/2015
105,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/01/2015
106,22 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/01/2015
106,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/01/2015
106,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/01/2015
106,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/01/2015
106,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/12/2014
106,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/12/2014
106,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/12/2014
106,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/12/2014
106,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/12/2014
106,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/12/2014
105,32 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/12/2014
105,32 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/12/2014
105,32 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/12/2014
104,96 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/12/2014
102,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/12/2014
100,77 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/12/2014
102,46 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/12/2014
103,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/12/2014
103,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/12/2014
103,85 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/12/2014
104,52 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/12/2014
104,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/12/2014
104,68 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/12/2014
106,58 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/12/2014
106,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/12/2014
106,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/12/2014
106,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/12/2014
105,50 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/12/2014
105,64 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/12/2014
104,98 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/12/2014
104,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/11/2014
104,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/11/2014
104,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/11/2014
104,63 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/11/2014
104,12 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/11/2014
103,48 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/11/2014
103,64 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/11/2014
103,44 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/11/2014
102,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/11/2014
102,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/11/2014
102,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/11/2014
101,43 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/11/2014
101,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/11/2014
101,66 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/11/2014
100,94 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/11/2014
101,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/11/2014
101,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/11/2014
101,05 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/11/2014
101,65 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/11/2014
101,06 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/11/2014
101,42 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/11/2014
100,82 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/11/2014
100,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/11/2014
100,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/11/2014
100,34 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/11/2014
101,30 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/11/2014
101,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/11/2014
100,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/11/2014
100,23 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/11/2014
100,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/11/2014
100,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
31/10/2014
100,67 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/10/2014
98,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/10/2014
97,83 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/10/2014
97,57 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/10/2014
97,15 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/10/2014
97,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/10/2014
97,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/10/2014
97,20 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/10/2014
97,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/10/2014
96,59 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
21/10/2014
95,31 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
20/10/2014
93,78 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
19/10/2014
93,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
18/10/2014
93,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
17/10/2014
93,38 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
16/10/2014
90,40 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
15/10/2014
91,72 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
14/10/2014
93,36 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
13/10/2014
93,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
12/10/2014
94,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
11/10/2014
94,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
10/10/2014
94,86 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
09/10/2014
95,87 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
08/10/2014
95,89 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
07/10/2014
97,09 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
06/10/2014
98,74 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
05/10/2014
98,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
04/10/2014
98,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
03/10/2014
98,51 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
02/10/2014
98,21 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
01/10/2014
98,97 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
30/09/2014
98,81 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
29/09/2014
98,19 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
28/09/2014
98,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
27/09/2014
98,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
26/09/2014
98,55 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
25/09/2014
98,60 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
24/09/2014
98,69 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
23/09/2014
98,73 BSF BLACKROCK EUROPEAN OPP EXTENSION X2
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF BLACKROCK EUROPEAN OPP EXTENSION X2 99,8725,9415,041,74
Act. Europe 20,456,3914,190,47
Performances annuelles
 20162015
BSF BLACKROCK EUROPEAN OPP EXTENSION X2 6,3246,73
Act. Europe -0,2111,39
MSCI Europe 2,878,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus