Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HOR. GBL NAT RESOURCES FD I2 - LU1073139666

Performance en base 100 du 03/07/2014 au 07/12/2016
 
HENDERSON HOR. GBL NAT RESOURCES FD I2
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
07/12/2016
133,09 MSCI The World Index
06/12/2016
131,44 MSCI The World Index
05/12/2016
130,70 MSCI The World Index
04/12/2016
130,73 MSCI The World Index
03/12/2016
130,73 MSCI The World Index
02/12/2016
130,73 MSCI The World Index
01/12/2016
130,89 MSCI The World Index
30/11/2016
131,05 MSCI The World Index
29/11/2016
132,02 MSCI The World Index
28/11/2016
131,67 MSCI The World Index
27/11/2016
132,22 MSCI The World Index
26/11/2016
132,22 MSCI The World Index
25/11/2016
132,22 MSCI The World Index
24/11/2016
132,18 MSCI The World Index
23/11/2016
131,23 MSCI The World Index
22/11/2016
131,29 MSCI The World Index
21/11/2016
130,92 MSCI The World Index
20/11/2016
129,94 MSCI The World Index
19/11/2016
129,94 MSCI The World Index
18/11/2016
129,94 MSCI The World Index
17/11/2016
129,59 MSCI The World Index
16/11/2016
129,12 MSCI The World Index
15/11/2016
128,60 MSCI The World Index
14/11/2016
127,72 MSCI The World Index
13/11/2016
126,56 MSCI The World Index
12/11/2016
126,56 MSCI The World Index
11/11/2016
126,56 MSCI The World Index
10/11/2016
126,98 MSCI The World Index
09/11/2016
125,14 MSCI The World Index
08/11/2016
124,60 MSCI The World Index
07/11/2016
123,86 MSCI The World Index
06/11/2016
121,64 MSCI The World Index
05/11/2016
121,64 MSCI The World Index
04/11/2016
121,64 MSCI The World Index
03/11/2016
122,46 MSCI The World Index
02/11/2016
122,52 MSCI The World Index
01/11/2016
124,11 MSCI The World Index
31/10/2016
125,52 MSCI The World Index
30/10/2016
125,80 MSCI The World Index
29/10/2016
125,80 MSCI The World Index
28/10/2016
125,80 MSCI The World Index
27/10/2016
126,01 MSCI The World Index
26/10/2016
126,41 MSCI The World Index
25/10/2016
127,13 MSCI The World Index
24/10/2016
127,28 MSCI The World Index
23/10/2016
126,95 MSCI The World Index
22/10/2016
126,95 MSCI The World Index
21/10/2016
126,95 MSCI The World Index
20/10/2016
126,08 MSCI The World Index
19/10/2016
126,28 MSCI The World Index
18/10/2016
125,69 MSCI The World Index
17/10/2016
124,70 MSCI The World Index
16/10/2016
125,04 MSCI The World Index
15/10/2016
125,04 MSCI The World Index
14/10/2016
125,04 MSCI The World Index
13/10/2016
124,33 MSCI The World Index
12/10/2016
124,97 MSCI The World Index
11/10/2016
124,65 MSCI The World Index
10/10/2016
125,12 MSCI The World Index
09/10/2016
124,85 MSCI The World Index
08/10/2016
124,85 MSCI The World Index
07/10/2016
124,85 MSCI The World Index
06/10/2016
124,78 MSCI The World Index
05/10/2016
124,68 MSCI The World Index
04/10/2016
124,97 MSCI The World Index
03/10/2016
124,50 MSCI The World Index
02/10/2016
125,53 MSCI The World Index
01/10/2016
125,53 MSCI The World Index
30/09/2016
125,53 MSCI The World Index
29/09/2016
124,43 MSCI The World Index
28/09/2016
124,81 MSCI The World Index
27/09/2016
124,35 MSCI The World Index
26/09/2016
123,52 MSCI The World Index
25/09/2016
125,11 MSCI The World Index
24/09/2016
125,11 MSCI The World Index
23/09/2016
125,11 MSCI The World Index
22/09/2016
125,63 MSCI The World Index
21/09/2016
125,24 MSCI The World Index
20/09/2016
123,52 MSCI The World Index
19/09/2016
123,72 MSCI The World Index
18/09/2016
122,55 MSCI The World Index
17/09/2016
122,55 MSCI The World Index
16/09/2016
122,55 MSCI The World Index
15/09/2016
122,86 MSCI The World Index
14/09/2016
122,35 MSCI The World Index
13/09/2016
122,20 MSCI The World Index
12/09/2016
123,92 MSCI The World Index
11/09/2016
122,89 MSCI The World Index
10/09/2016
122,89 MSCI The World Index
09/09/2016
122,89 MSCI The World Index
08/09/2016
125,20 MSCI The World Index
07/09/2016
126,07 MSCI The World Index
06/09/2016
126,82 MSCI The World Index
05/09/2016
126,24 MSCI The World Index
04/09/2016
125,62 MSCI The World Index
03/09/2016
125,62 MSCI The World Index
02/09/2016
125,62 MSCI The World Index
01/09/2016
125,34 MSCI The World Index
31/08/2016
125,20 MSCI The World Index
30/08/2016
125,08 MSCI The World Index
29/08/2016
125,19 MSCI The World Index
28/08/2016
123,88 MSCI The World Index
27/08/2016
123,88 MSCI The World Index
26/08/2016
123,88 MSCI The World Index
25/08/2016
123,96 MSCI The World Index
24/08/2016
124,48 MSCI The World Index
23/08/2016
124,22 MSCI The World Index
22/08/2016
124,15 MSCI The World Index
21/08/2016
123,88 MSCI The World Index
20/08/2016
123,88 MSCI The World Index
19/08/2016
123,88 MSCI The World Index
18/08/2016
124,28 MSCI The World Index
17/08/2016
124,39 MSCI The World Index
16/08/2016
124,11 MSCI The World Index
15/08/2016
125,99 MSCI The World Index
14/08/2016
125,99 MSCI The World Index
13/08/2016
125,99 MSCI The World Index
12/08/2016
125,99 MSCI The World Index
11/08/2016
126,01 MSCI The World Index
10/08/2016
125,00 MSCI The World Index
09/08/2016
126,26 MSCI The World Index
08/08/2016
125,52 MSCI The World Index
07/08/2016
124,51 MSCI The World Index
06/08/2016
124,51 MSCI The World Index
05/08/2016
124,51 MSCI The World Index
04/08/2016
124,07 MSCI The World Index
03/08/2016
123,03 MSCI The World Index
02/08/2016
123,31 MSCI The World Index
01/08/2016
124,43 MSCI The World Index
31/07/2016
125,31 MSCI The World Index
30/07/2016
125,31 MSCI The World Index
29/07/2016
125,31 MSCI The World Index
28/07/2016
124,53 MSCI The World Index
27/07/2016
125,55 MSCI The World Index
26/07/2016
125,45 MSCI The World Index
25/07/2016
125,47 MSCI The World Index
24/07/2016
125,32 MSCI The World Index
23/07/2016
125,32 MSCI The World Index
22/07/2016
125,32 MSCI The World Index
21/07/2016
125,19 MSCI The World Index
20/07/2016
125,36 MSCI The World Index
19/07/2016
124,47 MSCI The World Index
18/07/2016
124,65 MSCI The World Index
17/07/2016
123,56 MSCI The World Index
16/07/2016
123,56 MSCI The World Index
15/07/2016
123,56 MSCI The World Index
14/07/2016
123,43 MSCI The World Index
13/07/2016
123,73 MSCI The World Index
12/07/2016
123,24 MSCI The World Index
11/07/2016
122,65 MSCI The World Index
10/07/2016
121,40 MSCI The World Index
09/07/2016
121,40 MSCI The World Index
08/07/2016
121,40 MSCI The World Index
07/07/2016
119,95 MSCI The World Index
06/07/2016
119,83 MSCI The World Index
05/07/2016
119,33 MSCI The World Index
04/07/2016
120,52 MSCI The World Index
03/07/2016
120,51 MSCI The World Index
02/07/2016
120,51 MSCI The World Index
01/07/2016
120,51 MSCI The World Index
30/06/2016
120,35 MSCI The World Index
29/06/2016
119,10 MSCI The World Index
28/06/2016
116,69 MSCI The World Index
27/06/2016
115,45 MSCI The World Index
26/06/2016
117,44 MSCI The World Index
25/06/2016
117,44 MSCI The World Index
24/06/2016
117,44 MSCI The World Index
23/06/2016
120,00 MSCI The World Index
22/06/2016
119,41 MSCI The World Index
21/06/2016
119,15 MSCI The World Index
20/06/2016
118,62 MSCI The World Index
19/06/2016
117,40 MSCI The World Index
18/06/2016
117,40 MSCI The World Index
17/06/2016
117,40 MSCI The World Index
16/06/2016
117,68 MSCI The World Index
15/06/2016
117,49 MSCI The World Index
14/06/2016
117,30 MSCI The World Index
13/06/2016
117,93 MSCI The World Index
12/06/2016
118,94 MSCI The World Index
11/06/2016
118,94 MSCI The World Index
10/06/2016
118,94 MSCI The World Index
09/06/2016
120,20 MSCI The World Index
08/06/2016
120,57 MSCI The World Index
07/06/2016
120,52 MSCI The World Index
06/06/2016
119,94 MSCI The World Index
05/06/2016
121,46 MSCI The World Index
04/06/2016
121,46 MSCI The World Index
03/06/2016
121,46 MSCI The World Index
02/06/2016
120,75 MSCI The World Index
01/06/2016
120,81 MSCI The World Index
31/05/2016
121,14 MSCI The World Index
30/05/2016
121,46 MSCI The World Index
29/05/2016
121,09 MSCI The World Index
28/05/2016
121,09 MSCI The World Index
27/05/2016
121,09 MSCI The World Index
26/05/2016
120,79 MSCI The World Index
25/05/2016
120,77 MSCI The World Index
24/05/2016
119,48 MSCI The World Index
23/05/2016
117,63 MSCI The World Index
22/05/2016
117,87 MSCI The World Index
21/05/2016
117,87 MSCI The World Index
20/05/2016
117,87 MSCI The World Index
19/05/2016
117,21 MSCI The World Index
18/05/2016
117,29 MSCI The World Index
17/05/2016
116,91 MSCI The World Index
16/05/2016
117,30 MSCI The World Index
15/05/2016
116,14 MSCI The World Index
14/05/2016
116,14 MSCI The World Index
13/05/2016
116,14 MSCI The World Index
12/05/2016
116,70 MSCI The World Index
11/05/2016
116,70 MSCI The World Index
10/05/2016
117,65 MSCI The World Index
09/05/2016
116,06 MSCI The World Index
08/05/2016
115,74 MSCI The World Index
07/05/2016
115,74 MSCI The World Index
06/05/2016
115,74 MSCI The World Index
05/05/2016
115,46 MSCI The World Index
04/05/2016
114,96 MSCI The World Index
03/05/2016
115,32 MSCI The World Index
02/05/2016
117,27 MSCI The World Index
01/05/2016
117,83 MSCI The World Index
30/04/2016
117,83 MSCI The World Index
29/04/2016
117,83 MSCI The World Index
28/04/2016
118,75 MSCI The World Index
27/04/2016
119,91 MSCI The World Index
26/04/2016
120,04 MSCI The World Index
25/04/2016
120,06 MSCI The World Index
24/04/2016
120,32 MSCI The World Index
23/04/2016
120,32 MSCI The World Index
22/04/2016
120,32 MSCI The World Index
21/04/2016
119,64 MSCI The World Index
20/04/2016
119,70 MSCI The World Index
19/04/2016
119,92 MSCI The World Index
18/04/2016
119,06 MSCI The World Index
17/04/2016
118,95 MSCI The World Index
16/04/2016
118,95 MSCI The World Index
15/04/2016
118,95 MSCI The World Index
14/04/2016
119,39 MSCI The World Index
13/04/2016
118,48 MSCI The World Index
12/04/2016
115,90 MSCI The World Index
11/04/2016
115,11 MSCI The World Index
10/04/2016
115,37 MSCI The World Index
09/04/2016
115,37 MSCI The World Index
08/04/2016
115,37 MSCI The World Index
07/04/2016
114,60 MSCI The World Index
06/04/2016
115,69 MSCI The World Index
05/04/2016
114,30 MSCI The World Index
04/04/2016
115,74 MSCI The World Index
03/04/2016
115,16 MSCI The World Index
02/04/2016
115,16 MSCI The World Index
01/04/2016
115,16 MSCI The World Index
31/03/2016
116,18 MSCI The World Index
30/03/2016
117,14 MSCI The World Index
29/03/2016
117,28 MSCI The World Index
28/03/2016
117,01 MSCI The World Index
27/03/2016
116,73 MSCI The World Index
26/03/2016
116,73 MSCI The World Index
25/03/2016
116,73 MSCI The World Index
24/03/2016
116,62 MSCI The World Index
23/03/2016
117,08 MSCI The World Index
22/03/2016
117,53 MSCI The World Index
21/03/2016
116,91 MSCI The World Index
20/03/2016
116,95 MSCI The World Index
19/03/2016
116,95 MSCI The World Index
18/03/2016
116,95 MSCI The World Index
17/03/2016
116,43 MSCI The World Index
16/03/2016
117,45 MSCI The World Index
15/03/2016
116,80 MSCI The World Index
14/03/2016
117,30 MSCI The World Index
13/03/2016
117,51 MSCI The World Index
12/03/2016
117,51 MSCI The World Index
11/03/2016
117,51 MSCI The World Index
10/03/2016
117,86 MSCI The World Index
09/03/2016
116,70 MSCI The World Index
08/03/2016
115,76 MSCI The World Index
07/03/2016
117,57 MSCI The World Index
06/03/2016
117,41 MSCI The World Index
05/03/2016
117,41 MSCI The World Index
04/03/2016
117,41 MSCI The World Index
03/03/2016
117,43 MSCI The World Index
02/03/2016
117,13 MSCI The World Index
01/03/2016
116,01 MSCI The World Index
29/02/2016
113,77 MSCI The World Index
28/02/2016
113,07 MSCI The World Index
27/02/2016
113,07 MSCI The World Index
26/02/2016
113,07 MSCI The World Index
25/02/2016
112,80 MSCI The World Index
24/02/2016
111,84 MSCI The World Index
23/02/2016
112,06 MSCI The World Index
22/02/2016
113,06 MSCI The World Index
21/02/2016
110,92 MSCI The World Index
20/02/2016
110,92 MSCI The World Index
19/02/2016
110,92 MSCI The World Index
18/02/2016
111,41 MSCI The World Index
17/02/2016
110,91 MSCI The World Index
16/02/2016
108,86 MSCI The World Index
15/02/2016
107,56 MSCI The World Index
14/02/2016
105,41 MSCI The World Index
13/02/2016
105,41 MSCI The World Index
12/02/2016
105,41 MSCI The World Index
11/02/2016
103,50 MSCI The World Index
10/02/2016
105,58 MSCI The World Index
09/02/2016
105,89 MSCI The World Index
08/02/2016
107,89 MSCI The World Index
07/02/2016
108,72 MSCI The World Index
06/02/2016
108,72 MSCI The World Index
05/02/2016
108,72 MSCI The World Index
04/02/2016
110,46 MSCI The World Index
03/02/2016
112,61 MSCI The World Index
02/02/2016
112,60 MSCI The World Index
01/02/2016
114,99 MSCI The World Index
31/01/2016
114,28 MSCI The World Index
30/01/2016
114,28 MSCI The World Index
29/01/2016
114,28 MSCI The World Index
28/01/2016
112,30 MSCI The World Index
27/01/2016
112,35 MSCI The World Index
26/01/2016
113,19 MSCI The World Index
25/01/2016
112,34 MSCI The World Index
24/01/2016
113,57 MSCI The World Index
23/01/2016
113,57 MSCI The World Index
22/01/2016
113,57 MSCI The World Index
21/01/2016
109,83 MSCI The World Index
20/01/2016
109,23 MSCI The World Index
19/01/2016
111,73 MSCI The World Index
18/01/2016
111,01 MSCI The World Index
17/01/2016
111,29 MSCI The World Index
16/01/2016
111,29 MSCI The World Index
15/01/2016
111,29 MSCI The World Index
14/01/2016
113,56 MSCI The World Index
13/01/2016
114,02 MSCI The World Index
12/01/2016
115,08 MSCI The World Index
11/01/2016
114,23 MSCI The World Index
10/01/2016
114,80 MSCI The World Index
09/01/2016
114,80 MSCI The World Index
08/01/2016
114,80 MSCI The World Index
07/01/2016
115,82 MSCI The World Index
06/01/2016
119,69 MSCI The World Index
05/01/2016
121,15 MSCI The World Index
04/01/2016
119,47 MSCI The World Index
03/01/2016
121,92 MSCI The World Index
02/01/2016
121,92 MSCI The World Index
01/01/2016
121,92 MSCI The World Index
31/12/2015
121,92 MSCI The World Index
30/12/2015
122,48 MSCI The World Index
29/12/2015
122,86 MSCI The World Index
28/12/2015
121,62 MSCI The World Index
27/12/2015
121,98 MSCI The World Index
26/12/2015
121,98 MSCI The World Index
25/12/2015
121,98 MSCI The World Index
24/12/2015
122,04 MSCI The World Index
23/12/2015
122,20 MSCI The World Index
22/12/2015
120,24 MSCI The World Index
21/12/2015
120,31 MSCI The World Index
20/12/2015
120,30 MSCI The World Index
19/12/2015
120,30 MSCI The World Index
18/12/2015
120,30 MSCI The World Index
17/12/2015
121,82 MSCI The World Index
16/12/2015
121,77 MSCI The World Index
15/12/2015
119,54 MSCI The World Index
14/12/2015
118,57 MSCI The World Index
13/12/2015
119,32 MSCI The World Index
12/12/2015
119,32 MSCI The World Index
11/12/2015
119,32 MSCI The World Index
10/12/2015
121,29 MSCI The World Index
09/12/2015
121,34 MSCI The World Index
08/12/2015
122,53 MSCI The World Index
07/12/2015
124,45 MSCI The World Index
06/12/2015
123,98 MSCI The World Index
05/12/2015
123,98 MSCI The World Index
04/12/2015
123,98 MSCI The World Index
03/12/2015
125,43 MSCI The World Index
02/12/2015
127,48 MSCI The World Index
01/12/2015
128,65 MSCI The World Index
30/11/2015
127,72 MSCI The World Index
29/11/2015
128,15 MSCI The World Index
28/11/2015
128,15 MSCI The World Index
27/11/2015
128,15 MSCI The World Index
26/11/2015
128,02 MSCI The World Index
25/11/2015
127,87 MSCI The World Index
24/11/2015
126,91 MSCI The World Index
23/11/2015
127,28 MSCI The World Index
22/11/2015
127,01 MSCI The World Index
21/11/2015
127,01 MSCI The World Index
20/11/2015
127,01 MSCI The World Index
19/11/2015
126,84 MSCI The World Index
18/11/2015
126,41 MSCI The World Index
17/11/2015
125,20 MSCI The World Index
16/11/2015
123,93 MSCI The World Index
15/11/2015
122,47 MSCI The World Index
14/11/2015
122,47 MSCI The World Index
13/11/2015
122,47 MSCI The World Index
12/11/2015
124,18 MSCI The World Index
11/11/2015
125,78 MSCI The World Index
10/11/2015
125,73 MSCI The World Index
09/11/2015
125,04 MSCI The World Index
08/11/2015
124,95 MSCI The World Index
07/11/2015
124,95 MSCI The World Index
06/11/2015
124,95 MSCI The World Index
05/11/2015
125,18 MSCI The World Index
04/11/2015
124,79 MSCI The World Index
03/11/2015
124,56 MSCI The World Index
02/11/2015
123,76 MSCI The World Index
01/11/2015
123,25 MSCI The World Index
31/10/2015
123,25 MSCI The World Index
30/10/2015
123,25 MSCI The World Index
29/10/2015
124,29 MSCI The World Index
28/10/2015
123,08 MSCI The World Index
27/10/2015
122,05 MSCI The World Index
26/10/2015
123,24 MSCI The World Index
25/10/2015
122,54 MSCI The World Index
24/10/2015
122,54 MSCI The World Index
23/10/2015
122,54 MSCI The World Index
22/10/2015
118,85 MSCI The World Index
21/10/2015
117,25 MSCI The World Index
20/10/2015
117,37 MSCI The World Index
19/10/2015
117,95 MSCI The World Index
18/10/2015
117,93 MSCI The World Index
17/10/2015
117,93 MSCI The World Index
16/10/2015
117,93 MSCI The World Index
15/10/2015
116,57 MSCI The World Index
14/10/2015
115,28 MSCI The World Index
13/10/2015
116,20 MSCI The World Index
12/10/2015
117,14 MSCI The World Index
11/10/2015
117,21 MSCI The World Index
10/10/2015
117,21 MSCI The World Index
09/10/2015
117,21 MSCI The World Index
08/10/2015
117,61 MSCI The World Index
07/10/2015
116,77 MSCI The World Index
06/10/2015
116,30 MSCI The World Index
05/10/2015
115,93 MSCI The World Index
04/10/2015
114,55 MSCI The World Index
03/10/2015
114,55 MSCI The World Index
02/10/2015
114,55 MSCI The World Index
01/10/2015
113,25 MSCI The World Index
30/09/2015
112,31 MSCI The World Index
29/09/2015
110,06 MSCI The World Index
28/09/2015
111,08 MSCI The World Index
27/09/2015
113,65 MSCI The World Index
26/09/2015
113,65 MSCI The World Index
25/09/2015
113,65 MSCI The World Index
24/09/2015
112,22 MSCI The World Index
23/09/2015
113,80 MSCI The World Index
22/09/2015
114,03 MSCI The World Index
21/09/2015
115,06 MSCI The World Index
20/09/2015
113,47 MSCI The World Index
19/09/2015
113,47 MSCI The World Index
18/09/2015
113,47 MSCI The World Index
17/09/2015
116,10 MSCI The World Index
16/09/2015
117,03 MSCI The World Index
15/09/2015
114,69 MSCI The World Index
14/09/2015
113,87 MSCI The World Index
13/09/2015
114,71 MSCI The World Index
12/09/2015
114,71 MSCI The World Index
11/09/2015
114,71 MSCI The World Index
10/09/2015
115,44 MSCI The World Index
09/09/2015
116,10 MSCI The World Index
08/09/2015
115,77 MSCI The World Index
07/09/2015
113,90 MSCI The World Index
06/09/2015
113,77 MSCI The World Index
05/09/2015
113,77 MSCI The World Index
04/09/2015
113,77 MSCI The World Index
03/09/2015
114,77 MSCI The World Index
02/09/2015
113,99 MSCI The World Index
01/09/2015
113,11 MSCI The World Index
31/08/2015
116,48 MSCI The World Index
30/08/2015
116,82 MSCI The World Index
29/08/2015
116,82 MSCI The World Index
28/08/2015
116,82 MSCI The World Index
27/08/2015
116,12 MSCI The World Index
26/08/2015
112,53 MSCI The World Index
25/08/2015
109,26 MSCI The World Index
24/08/2015
111,83 MSCI The World Index
23/08/2015
116,15 MSCI The World Index
22/08/2015
116,15 MSCI The World Index
21/08/2015
116,15 MSCI The World Index
20/08/2015
120,44 MSCI The World Index
19/08/2015
124,05 MSCI The World Index
18/08/2015
125,14 MSCI The World Index
17/08/2015
125,01 MSCI The World Index
16/08/2015
123,84 MSCI The World Index
15/08/2015
123,84 MSCI The World Index
14/08/2015
123,84 MSCI The World Index
13/08/2015
124,35 MSCI The World Index
12/08/2015
123,85 MSCI The World Index
11/08/2015
125,47 MSCI The World Index
10/08/2015
127,78 MSCI The World Index
09/08/2015
126,60 MSCI The World Index
08/08/2015
126,60 MSCI The World Index
07/08/2015
126,60 MSCI The World Index
06/08/2015
127,63 MSCI The World Index
05/08/2015
128,36 MSCI The World Index
04/08/2015
127,01 MSCI The World Index
03/08/2015
127,43 MSCI The World Index
02/08/2015
127,56 MSCI The World Index
01/08/2015
127,56 MSCI The World Index
31/07/2015
127,56 MSCI The World Index
30/07/2015
127,27 MSCI The World Index
29/07/2015
126,47 MSCI The World Index
28/07/2015
125,54 MSCI The World Index
27/07/2015
124,19 MSCI The World Index
26/07/2015
126,41 MSCI The World Index
25/07/2015
126,41 MSCI The World Index
24/07/2015
126,41 MSCI The World Index
23/07/2015
126,96 MSCI The World Index
22/07/2015
128,36 MSCI The World Index
21/07/2015
129,59 MSCI The World Index
20/07/2015
130,08 MSCI The World Index
19/07/2015
129,54 MSCI The World Index
18/07/2015
129,54 MSCI The World Index
17/07/2015
129,54 MSCI The World Index
16/07/2015
129,88 MSCI The World Index
15/07/2015
127,21 MSCI The World Index
14/07/2015
127,05 MSCI The World Index
13/07/2015
126,07 MSCI The World Index
12/07/2015
123,45 MSCI The World Index
11/07/2015
123,45 MSCI The World Index
10/07/2015
123,45 MSCI The World Index
09/07/2015
123,06 MSCI The World Index
08/07/2015
122,63 MSCI The World Index
07/07/2015
124,09 MSCI The World Index
06/07/2015
124,42 MSCI The World Index
05/07/2015
124,51 MSCI The World Index
04/07/2015
124,51 MSCI The World Index
03/07/2015
124,51 MSCI The World Index
02/07/2015
125,04 MSCI The World Index
01/07/2015
124,65 MSCI The World Index
30/06/2015
122,82 MSCI The World Index
29/06/2015
123,58 MSCI The World Index
28/06/2015
125,54 MSCI The World Index
27/06/2015
125,54 MSCI The World Index
26/06/2015
125,54 MSCI The World Index
25/06/2015
125,84 MSCI The World Index
24/06/2015
126,05 MSCI The World Index
23/06/2015
126,88 MSCI The World Index
22/06/2015
125,31 MSCI The World Index
21/06/2015
124,32 MSCI The World Index
20/06/2015
124,32 MSCI The World Index
19/06/2015
124,32 MSCI The World Index
18/06/2015
123,58 MSCI The World Index
17/06/2015
123,64 MSCI The World Index
16/06/2015
124,45 MSCI The World Index
15/06/2015
123,95 MSCI The World Index
14/06/2015
124,85 MSCI The World Index
13/06/2015
124,85 MSCI The World Index
12/06/2015
124,85 MSCI The World Index
11/06/2015
125,37 MSCI The World Index
10/06/2015
124,63 MSCI The World Index
09/06/2015
123,19 MSCI The World Index
08/06/2015
124,19 MSCI The World Index
07/06/2015
124,13 MSCI The World Index
06/06/2015
124,13 MSCI The World Index
05/06/2015
124,13 MSCI The World Index
04/06/2015
124,09 MSCI The World Index
03/06/2015
127,15 MSCI The World Index
02/06/2015
127,81 MSCI The World Index
01/06/2015
128,50 MSCI The World Index
31/05/2015
128,26 MSCI The World Index
30/05/2015
128,26 MSCI The World Index
29/05/2015
128,26 MSCI The World Index
28/05/2015
130,00 MSCI The World Index
27/05/2015
130,54 MSCI The World Index
26/05/2015
128,87 MSCI The World Index
25/05/2015
129,89 MSCI The World Index
24/05/2015
127,70 MSCI The World Index
23/05/2015
127,70 MSCI The World Index
22/05/2015
127,70 MSCI The World Index
21/05/2015
128,56 MSCI The World Index
20/05/2015
128,23 MSCI The World Index
19/05/2015
127,49 MSCI The World Index
18/05/2015
125,48 MSCI The World Index
17/05/2015
126,02 MSCI The World Index
16/05/2015
126,02 MSCI The World Index
15/05/2015
126,02 MSCI The World Index
14/05/2015
124,75 MSCI The World Index
13/05/2015
125,97 MSCI The World Index
12/05/2015
125,39 MSCI The World Index
11/05/2015
126,76 MSCI The World Index
10/05/2015
126,22 MSCI The World Index
09/05/2015
126,22 MSCI The World Index
08/05/2015
126,22 MSCI The World Index
07/05/2015
123,49 MSCI The World Index
06/05/2015
124,53 MSCI The World Index
05/05/2015
125,81 MSCI The World Index
04/05/2015
126,63 MSCI The World Index
03/05/2015
125,66 MSCI The World Index
02/05/2015
125,66 MSCI The World Index
01/05/2015
125,66 MSCI The World Index
30/04/2015
125,03 MSCI The World Index
29/04/2015
128,67 MSCI The World Index
28/04/2015
130,08 MSCI The World Index
27/04/2015
131,20 MSCI The World Index
26/04/2015
131,05 MSCI The World Index
25/04/2015
131,05 MSCI The World Index
24/04/2015
131,05 MSCI The World Index
23/04/2015
131,12 MSCI The World Index
22/04/2015
131,03 MSCI The World Index
21/04/2015
131,20 MSCI The World Index
20/04/2015
130,70 MSCI The World Index
19/04/2015
128,85 MSCI The World Index
18/04/2015
128,85 MSCI The World Index
17/04/2015
128,85 MSCI The World Index
16/04/2015
131,37 MSCI The World Index
15/04/2015
132,79 MSCI The World Index
14/04/2015
132,68 MSCI The World Index
13/04/2015
132,25 MSCI The World Index
12/04/2015
132,57 MSCI The World Index
11/04/2015
132,57 MSCI The World Index
10/04/2015
132,57 MSCI The World Index
09/04/2015
129,50 MSCI The World Index
08/04/2015
128,05 MSCI The World Index
07/04/2015
128,04 MSCI The World Index
06/04/2015
128,25 MSCI The World Index
05/04/2015
127,22 MSCI The World Index
04/04/2015
127,22 MSCI The World Index
03/04/2015
127,22 MSCI The World Index
02/04/2015
127,15 MSCI The World Index
01/04/2015
127,20 MSCI The World Index
31/03/2015
127,34 MSCI The World Index
30/03/2015
127,52 MSCI The World Index
29/03/2015
126,48 MSCI The World Index
28/03/2015
126,48 MSCI The World Index
27/03/2015
126,48 MSCI The World Index
26/03/2015
125,05 MSCI The World Index
25/03/2015
125,73 MSCI The World Index
24/03/2015
127,27 MSCI The World Index
23/03/2015
128,11 MSCI The World Index
22/03/2015
129,47 MSCI The World Index
21/03/2015
129,47 MSCI The World Index
20/03/2015
129,47 MSCI The World Index
19/03/2015
128,95 MSCI The World Index
18/03/2015
130,17 MSCI The World Index
17/03/2015
128,35 MSCI The World Index
16/03/2015
129,55 MSCI The World Index
15/03/2015
127,86 MSCI The World Index
14/03/2015
127,86 MSCI The World Index
13/03/2015
127,86 MSCI The World Index
12/03/2015
128,01 MSCI The World Index
11/03/2015
127,08 MSCI The World Index
10/03/2015
125,30 MSCI The World Index
09/03/2015
126,01 MSCI The World Index
08/03/2015
124,83 MSCI The World Index
07/03/2015
124,83 MSCI The World Index
06/03/2015
124,83 MSCI The World Index
05/03/2015
125,17 MSCI The World Index
04/03/2015
124,31 MSCI The World Index
03/03/2015
124,35 MSCI The World Index
02/03/2015
124,24 MSCI The World Index
01/03/2015
123,83 MSCI The World Index
28/02/2015
123,83 MSCI The World Index
27/02/2015
123,83 MSCI The World Index
26/02/2015
123,06 MSCI The World Index
25/02/2015
122,93 MSCI The World Index
24/02/2015
122,98 MSCI The World Index
23/02/2015
122,98 MSCI The World Index
22/02/2015
122,82 MSCI The World Index
21/02/2015
122,82 MSCI The World Index
20/02/2015
122,82 MSCI The World Index
19/02/2015
121,35 MSCI The World Index
18/02/2015
121,36 MSCI The World Index
17/02/2015
120,61 MSCI The World Index
16/02/2015
120,54 MSCI The World Index
15/02/2015
120,77 MSCI The World Index
14/02/2015
120,77 MSCI The World Index
13/02/2015
120,77 MSCI The World Index
12/02/2015
120,57 MSCI The World Index
11/02/2015
119,33 MSCI The World Index
10/02/2015
119,79 MSCI The World Index
09/02/2015
119,21 MSCI The World Index
08/02/2015
117,85 MSCI The World Index
07/02/2015
117,85 MSCI The World Index
06/02/2015
117,85 MSCI The World Index
05/02/2015
118,70 MSCI The World Index
04/02/2015
117,46 MSCI The World Index
03/02/2015
118,17 MSCI The World Index
02/02/2015
117,42 MSCI The World Index
01/02/2015
116,30 MSCI The World Index
31/01/2015
116,30 MSCI The World Index
30/01/2015
116,30 MSCI The World Index
29/01/2015
117,32 MSCI The World Index
28/01/2015
116,70 MSCI The World Index
27/01/2015
118,22 MSCI The World Index
26/01/2015
119,35 MSCI The World Index
25/01/2015
119,50 MSCI The World Index
24/01/2015
119,50 MSCI The World Index
23/01/2015
119,50 MSCI The World Index
22/01/2015
115,37 MSCI The World Index
21/01/2015
114,52 MSCI The World Index
20/01/2015
114,04 MSCI The World Index
19/01/2015
113,56 MSCI The World Index
18/01/2015
113,27 MSCI The World Index
17/01/2015
113,27 MSCI The World Index
16/01/2015
113,27 MSCI The World Index
15/01/2015
111,25 MSCI The World Index
14/01/2015
110,81 MSCI The World Index
13/01/2015
111,59 MSCI The World Index
12/01/2015
111,28 MSCI The World Index
11/01/2015
111,67 MSCI The World Index
10/01/2015
111,67 MSCI The World Index
09/01/2015
111,67 MSCI The World Index
08/01/2015
112,79 MSCI The World Index
07/01/2015
110,07 MSCI The World Index
06/01/2015
108,77 MSCI The World Index
05/01/2015
109,87 MSCI The World Index
04/01/2015
110,88 MSCI The World Index
03/01/2015
110,88 MSCI The World Index
02/01/2015
110,88 MSCI The World Index
01/01/2015
110,29 MSCI The World Index
31/12/2014
110,29 MSCI The World Index
30/12/2014
110,85 MSCI The World Index
29/12/2014
111,19 MSCI The World Index
28/12/2014
110,83 MSCI The World Index
27/12/2014
110,83 MSCI The World Index
26/12/2014
110,83 MSCI The World Index
25/12/2014
110,59 MSCI The World Index
24/12/2014
110,62 MSCI The World Index
23/12/2014
110,53 MSCI The World Index
22/12/2014
110,06 MSCI The World Index
21/12/2014
109,47 MSCI The World Index
20/12/2014
109,47 MSCI The World Index
19/12/2014
109,47 MSCI The World Index
18/12/2014
108,74 MSCI The World Index
17/12/2014
105,18 MSCI The World Index
16/12/2014
103,38 MSCI The World Index
15/12/2014
104,24 MSCI The World Index
14/12/2014
105,32 MSCI The World Index
13/12/2014
105,32 MSCI The World Index
12/12/2014
105,32 MSCI The World Index
11/12/2014
107,02 MSCI The World Index
10/12/2014
107,27 MSCI The World Index
09/12/2014
108,96 MSCI The World Index
08/12/2014
110,23 MSCI The World Index
07/12/2014
110,06 MSCI The World Index
06/12/2014
110,06 MSCI The World Index
05/12/2014
110,06 MSCI The World Index
04/12/2014
110,39 MSCI The World Index
03/12/2014
110,41 MSCI The World Index
02/12/2014
109,33 MSCI The World Index
01/12/2014
108,55 MSCI The World Index
30/11/2014
109,03 MSCI The World Index
29/11/2014
109,03 MSCI The World Index
28/11/2014
109,03 MSCI The World Index
27/11/2014
109,38 MSCI The World Index
26/11/2014
109,63 MSCI The World Index
25/11/2014
109,74 MSCI The World Index
24/11/2014
109,69 MSCI The World Index
23/11/2014
109,40 MSCI The World Index
22/11/2014
109,40 MSCI The World Index
21/11/2014
109,40 MSCI The World Index
20/11/2014
107,64 MSCI The World Index
19/11/2014
107,61 MSCI The World Index
18/11/2014
108,01 MSCI The World Index
17/11/2014
107,32 MSCI The World Index
16/11/2014
107,98 MSCI The World Index
15/11/2014
107,98 MSCI The World Index
14/11/2014
107,98 MSCI The World Index
13/11/2014
107,74 MSCI The World Index
12/11/2014
107,55 MSCI The World Index
11/11/2014
108,02 MSCI The World Index
10/11/2014
107,34 MSCI The World Index
09/11/2014
107,66 MSCI The World Index
08/11/2014
107,66 MSCI The World Index
07/11/2014
107,66 MSCI The World Index
06/11/2014
106,61 MSCI The World Index
05/11/2014
106,83 MSCI The World Index
04/11/2014
106,01 MSCI The World Index
03/11/2014
106,24 MSCI The World Index
02/11/2014
106,54 MSCI The World Index
01/11/2014
106,54 MSCI The World Index
31/10/2014
106,54 MSCI The World Index
30/10/2014
104,74 MSCI The World Index
29/10/2014
103,42 MSCI The World Index
28/10/2014
103,21 MSCI The World Index
27/10/2014
102,68 MSCI The World Index
26/10/2014
102,91 MSCI The World Index
25/10/2014
102,91 MSCI The World Index
24/10/2014
102,91 MSCI The World Index
23/10/2014
102,34 MSCI The World Index
22/10/2014
101,35 MSCI The World Index
21/10/2014
101,03 MSCI The World Index
20/10/2014
99,41 MSCI The World Index
19/10/2014
98,26 MSCI The World Index
18/10/2014
98,26 MSCI The World Index
17/10/2014
98,26 MSCI The World Index
16/10/2014
97,55 MSCI The World Index
15/10/2014
98,35 MSCI The World Index
14/10/2014
99,46 MSCI The World Index
13/10/2014
99,37 MSCI The World Index
12/10/2014
100,50 MSCI The World Index
11/10/2014
100,50 MSCI The World Index
10/10/2014
100,50 MSCI The World Index
09/10/2014
101,12 MSCI The World Index
08/10/2014
103,33 MSCI The World Index
07/10/2014
102,87 MSCI The World Index
06/10/2014
104,36 MSCI The World Index
05/10/2014
103,66 MSCI The World Index
04/10/2014
103,66 MSCI The World Index
03/10/2014
103,66 MSCI The World Index
02/10/2014
103,08 MSCI The World Index
01/10/2014
104,00 MSCI The World Index
30/09/2014
105,35 MSCI The World Index
29/09/2014
104,60 MSCI The World Index
28/09/2014
104,70 MSCI The World Index
27/09/2014
104,70 MSCI The World Index
26/09/2014
104,70 MSCI The World Index
25/09/2014
104,50 MSCI The World Index
24/09/2014
104,82 MSCI The World Index
23/09/2014
103,83 MSCI The World Index
22/09/2014
104,83 MSCI The World Index
21/09/2014
105,61 MSCI The World Index
20/09/2014
105,61 MSCI The World Index
19/09/2014
105,61 MSCI The World Index
18/09/2014
105,59 MSCI The World Index
17/09/2014
104,45 MSCI The World Index
16/09/2014
104,34 MSCI The World Index
15/09/2014
104,30 MSCI The World Index
14/09/2014
104,29 MSCI The World Index
13/09/2014
104,29 MSCI The World Index
12/09/2014
104,29 MSCI The World Index
11/09/2014
104,77 MSCI The World Index
10/09/2014
104,67 MSCI The World Index
09/09/2014
104,73 MSCI The World Index
08/09/2014
105,03 MSCI The World Index
07/09/2014
105,39 MSCI The World Index
06/09/2014
105,39 MSCI The World Index
05/09/2014
105,39 MSCI The World Index
04/09/2014
104,73 MSCI The World Index
03/09/2014
103,84 MSCI The World Index
02/09/2014
103,82 MSCI The World Index
01/09/2014
103,74 MSCI The World Index
31/08/2014
103,33 MSCI The World Index
30/08/2014
103,33 MSCI The World Index
29/08/2014
103,33 MSCI The World Index
28/08/2014
103,14 MSCI The World Index
27/08/2014
103,52 MSCI The World Index
26/08/2014
103,29 MSCI The World Index
25/08/2014
102,99 MSCI The World Index
24/08/2014
101,92 MSCI The World Index
23/08/2014
101,92 MSCI The World Index
22/08/2014
101,92 MSCI The World Index
21/08/2014
102,31 MSCI The World Index
20/08/2014
101,78 MSCI The World Index
19/08/2014
101,17 MSCI The World Index
18/08/2014
100,50 MSCI The World Index
17/08/2014
99,69 MSCI The World Index
16/08/2014
99,69 MSCI The World Index
15/08/2014
99,69 MSCI The World Index
14/08/2014
99,88 MSCI The World Index
13/08/2014
99,57 MSCI The World Index
12/08/2014
99,09 MSCI The World Index
11/08/2014
98,92 MSCI The World Index
10/08/2014
98,26 MSCI The World Index
09/08/2014
98,26 MSCI The World Index
08/08/2014
98,26 MSCI The World Index
07/08/2014
98,06 MSCI The World Index
06/08/2014
98,71 MSCI The World Index
05/08/2014
98,70 MSCI The World Index
04/08/2014
99,10 MSCI The World Index
03/08/2014
99,04 MSCI The World Index
02/08/2014
99,04 MSCI The World Index
01/08/2014
99,04 MSCI The World Index
31/07/2014
99,65 MSCI The World Index
30/07/2014
100,99 MSCI The World Index
29/07/2014
101,00 MSCI The World Index
28/07/2014
101,20 MSCI The World Index
27/07/2014
101,15 MSCI The World Index
26/07/2014
101,15 MSCI The World Index
25/07/2014
101,15 MSCI The World Index
24/07/2014
101,37 MSCI The World Index
23/07/2014
101,30 MSCI The World Index
22/07/2014
100,98 MSCI The World Index
21/07/2014
100,09 MSCI The World Index
20/07/2014
100,28 MSCI The World Index
19/07/2014
100,28 MSCI The World Index
18/07/2014
100,28 MSCI The World Index
17/07/2014
99,75 MSCI The World Index
16/07/2014
100,64 MSCI The World Index
15/07/2014
99,46 MSCI The World Index
14/07/2014
99,67 MSCI The World Index
13/07/2014
99,28 MSCI The World Index
12/07/2014
99,28 MSCI The World Index
11/07/2014
99,28 MSCI The World Index
10/07/2014
99,12 MSCI The World Index
09/07/2014
99,79 MSCI The World Index
08/07/2014
99,63 MSCI The World Index
07/07/2014
100,35 MSCI The World Index
06/07/2014
100,87 MSCI The World Index
05/07/2014
100,87 MSCI The World Index
04/07/2014
100,87 MSCI The World Index
03/07/2014
100,48 MSCI The World Index
02/07/2014
100,00 Act. Sect. Environnement
07/12/2016
111,49 Act. Sect. Environnement
06/12/2016
110,82 Act. Sect. Environnement
05/12/2016
110,57 Act. Sect. Environnement
04/12/2016
110,33 Act. Sect. Environnement
03/12/2016
110,33 Act. Sect. Environnement
02/12/2016
110,33 Act. Sect. Environnement
01/12/2016
110,90 Act. Sect. Environnement
30/11/2016
111,33 Act. Sect. Environnement
29/11/2016
111,16 Act. Sect. Environnement
28/11/2016
111,42 Act. Sect. Environnement
27/11/2016
111,68 Act. Sect. Environnement
26/11/2016
111,68 Act. Sect. Environnement
25/11/2016
111,68 Act. Sect. Environnement
24/11/2016
111,60 Act. Sect. Environnement
23/11/2016
111,38 Act. Sect. Environnement
22/11/2016
111,11 Act. Sect. Environnement
21/11/2016
110,51 Act. Sect. Environnement
20/11/2016
110,22 Act. Sect. Environnement
19/11/2016
110,22 Act. Sect. Environnement
18/11/2016
110,22 Act. Sect. Environnement
17/11/2016
109,89 Act. Sect. Environnement
16/11/2016
109,47 Act. Sect. Environnement
15/11/2016
109,15 Act. Sect. Environnement
14/11/2016
108,62 Act. Sect. Environnement
13/11/2016
108,26 Act. Sect. Environnement
12/11/2016
108,26 Act. Sect. Environnement
11/11/2016
108,26 Act. Sect. Environnement
10/11/2016
108,62 Act. Sect. Environnement
09/11/2016
108,07 Act. Sect. Environnement
08/11/2016
107,56 Act. Sect. Environnement
07/11/2016
107,37 Act. Sect. Environnement
06/11/2016
105,64 Act. Sect. Environnement
05/11/2016
105,64 Act. Sect. Environnement
04/11/2016
105,64 Act. Sect. Environnement
03/11/2016
106,29 Act. Sect. Environnement
02/11/2016
106,68 Act. Sect. Environnement
01/11/2016
108,95 Act. Sect. Environnement
31/10/2016
109,01 Act. Sect. Environnement
30/10/2016
109,22 Act. Sect. Environnement
29/10/2016
109,22 Act. Sect. Environnement
28/10/2016
109,22 Act. Sect. Environnement
27/10/2016
109,40 Act. Sect. Environnement
26/10/2016
109,84 Act. Sect. Environnement
25/10/2016
110,56 Act. Sect. Environnement
24/10/2016
110,94 Act. Sect. Environnement
23/10/2016
110,78 Act. Sect. Environnement
22/10/2016
110,78 Act. Sect. Environnement
21/10/2016
110,78 Act. Sect. Environnement
20/10/2016
110,67 Act. Sect. Environnement
19/10/2016
110,56 Act. Sect. Environnement
18/10/2016
110,11 Act. Sect. Environnement
17/10/2016
109,18 Act. Sect. Environnement
16/10/2016
109,50 Act. Sect. Environnement
15/10/2016
109,50 Act. Sect. Environnement
14/10/2016
109,50 Act. Sect. Environnement
13/10/2016
108,69 Act. Sect. Environnement
12/10/2016
109,36 Act. Sect. Environnement
11/10/2016
109,42 Act. Sect. Environnement
10/10/2016
109,84 Act. Sect. Environnement
09/10/2016
109,43 Act. Sect. Environnement
08/10/2016
109,43 Act. Sect. Environnement
07/10/2016
109,43 Act. Sect. Environnement
06/10/2016
110,24 Act. Sect. Environnement
05/10/2016
110,24 Act. Sect. Environnement
04/10/2016
110,77 Act. Sect. Environnement
03/10/2016
110,50 Act. Sect. Environnement
02/10/2016
110,40 Act. Sect. Environnement
01/10/2016
110,40 Act. Sect. Environnement
30/09/2016
110,40 Act. Sect. Environnement
29/09/2016
110,39 Act. Sect. Environnement
28/09/2016
110,48 Act. Sect. Environnement
27/09/2016
109,72 Act. Sect. Environnement
26/09/2016
109,31 Act. Sect. Environnement
25/09/2016
110,51 Act. Sect. Environnement
24/09/2016
110,51 Act. Sect. Environnement
23/09/2016
110,51 Act. Sect. Environnement
22/09/2016
110,97 Act. Sect. Environnement
21/09/2016
110,02 Act. Sect. Environnement
20/09/2016
109,08 Act. Sect. Environnement
19/09/2016
109,03 Act. Sect. Environnement
18/09/2016
108,14 Act. Sect. Environnement
17/09/2016
108,14 Act. Sect. Environnement
16/09/2016
108,14 Act. Sect. Environnement
15/09/2016
108,17 Act. Sect. Environnement
14/09/2016
107,78 Act. Sect. Environnement
13/09/2016
108,02 Act. Sect. Environnement
12/09/2016
108,94 Act. Sect. Environnement
11/09/2016
109,59 Act. Sect. Environnement
10/09/2016
109,59 Act. Sect. Environnement
09/09/2016
109,59 Act. Sect. Environnement
08/09/2016
111,16 Act. Sect. Environnement
07/09/2016
111,62 Act. Sect. Environnement
06/09/2016
111,50 Act. Sect. Environnement
05/09/2016
111,45 Act. Sect. Environnement
04/09/2016
111,02 Act. Sect. Environnement
03/09/2016
111,02 Act. Sect. Environnement
02/09/2016
111,02 Act. Sect. Environnement
01/09/2016
109,86 Act. Sect. Environnement
31/08/2016
110,00 Act. Sect. Environnement
30/08/2016
110,42 Act. Sect. Environnement
29/08/2016
110,20 Act. Sect. Environnement
28/08/2016
108,71 Act. Sect. Environnement
27/08/2016
108,71 Act. Sect. Environnement
26/08/2016
108,71 Act. Sect. Environnement
25/08/2016
108,43 Act. Sect. Environnement
24/08/2016
109,06 Act. Sect. Environnement
23/08/2016
108,93 Act. Sect. Environnement
22/08/2016
108,47 Act. Sect. Environnement
21/08/2016
108,49 Act. Sect. Environnement
20/08/2016
108,49 Act. Sect. Environnement
19/08/2016
108,49 Act. Sect. Environnement
18/08/2016
108,77 Act. Sect. Environnement
17/08/2016
108,39 Act. Sect. Environnement
16/08/2016
108,85 Act. Sect. Environnement
15/08/2016
109,53 Act. Sect. Environnement
14/08/2016
109,52 Act. Sect. Environnement
13/08/2016
109,52 Act. Sect. Environnement
12/08/2016
109,52 Act. Sect. Environnement
11/08/2016
109,48 Act. Sect. Environnement
10/08/2016
108,90 Act. Sect. Environnement
09/08/2016
109,42 Act. Sect. Environnement
08/08/2016
109,02 Act. Sect. Environnement
07/08/2016
108,77 Act. Sect. Environnement
06/08/2016
108,77 Act. Sect. Environnement
05/08/2016
108,77 Act. Sect. Environnement
04/08/2016
107,80 Act. Sect. Environnement
03/08/2016
107,15 Act. Sect. Environnement
02/08/2016
107,11 Act. Sect. Environnement
01/08/2016
108,07 Act. Sect. Environnement
31/07/2016
108,13 Act. Sect. Environnement
30/07/2016
108,13 Act. Sect. Environnement
29/07/2016
108,13 Act. Sect. Environnement
28/07/2016
108,29 Act. Sect. Environnement
27/07/2016
108,85 Act. Sect. Environnement
26/07/2016
108,53 Act. Sect. Environnement
25/07/2016
108,21 Act. Sect. Environnement
24/07/2016
108,19 Act. Sect. Environnement
23/07/2016
108,19 Act. Sect. Environnement
22/07/2016
108,19 Act. Sect. Environnement
21/07/2016
108,07 Act. Sect. Environnement
20/07/2016
108,12 Act. Sect. Environnement
19/07/2016
107,55 Act. Sect. Environnement
18/07/2016
107,67 Act. Sect. Environnement
17/07/2016
107,27 Act. Sect. Environnement
16/07/2016
107,27 Act. Sect. Environnement
15/07/2016
107,27 Act. Sect. Environnement
14/07/2016
107,13 Act. Sect. Environnement
13/07/2016
106,84 Act. Sect. Environnement
12/07/2016
106,68 Act. Sect. Environnement
11/07/2016
105,99 Act. Sect. Environnement
10/07/2016
104,72 Act. Sect. Environnement
09/07/2016
104,72 Act. Sect. Environnement
08/07/2016
104,72 Act. Sect. Environnement
07/07/2016
103,45 Act. Sect. Environnement
06/07/2016
102,98 Act. Sect. Environnement
05/07/2016
103,42 Act. Sect. Environnement
04/07/2016
104,51 Act. Sect. Environnement
03/07/2016
104,63 Act. Sect. Environnement
02/07/2016
104,63 Act. Sect. Environnement
01/07/2016
104,63 Act. Sect. Environnement
30/06/2016
103,84 Act. Sect. Environnement
29/06/2016
102,81 Act. Sect. Environnement
28/06/2016
101,07 Act. Sect. Environnement
27/06/2016
99,93 Act. Sect. Environnement
26/06/2016
102,11 Act. Sect. Environnement
25/06/2016
102,11 Act. Sect. Environnement
24/06/2016
102,11 Act. Sect. Environnement
23/06/2016
104,80 Act. Sect. Environnement
22/06/2016
104,58 Act. Sect. Environnement
21/06/2016
104,52 Act. Sect. Environnement
20/06/2016
104,06 Act. Sect. Environnement
19/06/2016
102,39 Act. Sect. Environnement
18/06/2016
102,39 Act. Sect. Environnement
17/06/2016
102,39 Act. Sect. Environnement
16/06/2016
102,08 Act. Sect. Environnement
15/06/2016
102,47 Act. Sect. Environnement
14/06/2016
102,18 Act. Sect. Environnement
13/06/2016
102,89 Act. Sect. Environnement
12/06/2016
104,18 Act. Sect. Environnement
11/06/2016
104,18 Act. Sect. Environnement
10/06/2016
104,18 Act. Sect. Environnement
09/06/2016
105,79 Act. Sect. Environnement
08/06/2016
105,99 Act. Sect. Environnement
07/06/2016
106,12 Act. Sect. Environnement
06/06/2016
105,31 Act. Sect. Environnement
05/06/2016
105,09 Act. Sect. Environnement
04/06/2016
105,09 Act. Sect. Environnement
03/06/2016
105,09 Act. Sect. Environnement
02/06/2016
105,66 Act. Sect. Environnement
01/06/2016
105,46 Act. Sect. Environnement
31/05/2016
105,77 Act. Sect. Environnement
30/05/2016
105,71 Act. Sect. Environnement
29/05/2016
105,68 Act. Sect. Environnement
28/05/2016
105,68 Act. Sect. Environnement
27/05/2016
105,68 Act. Sect. Environnement
26/05/2016
105,16 Act. Sect. Environnement
25/05/2016
105,04 Act. Sect. Environnement
24/05/2016
104,26 Act. Sect. Environnement
23/05/2016
102,98 Act. Sect. Environnement
22/05/2016
102,93 Act. Sect. Environnement
21/05/2016
102,93 Act. Sect. Environnement
20/05/2016
102,93 Act. Sect. Environnement
19/05/2016
102,04 Act. Sect. Environnement
18/05/2016
102,50 Act. Sect. Environnement
17/05/2016
102,39 Act. Sect. Environnement
16/05/2016
102,10 Act. Sect. Environnement
15/05/2016
102,04 Act. Sect. Environnement
14/05/2016
102,04 Act. Sect. Environnement
13/05/2016
102,04 Act. Sect. Environnement
12/05/2016
101,92 Act. Sect. Environnement
11/05/2016
101,99 Act. Sect. Environnement
10/05/2016
102,12 Act. Sect. Environnement
09/05/2016
101,49 Act. Sect. Environnement
08/05/2016
101,33 Act. Sect. Environnement
07/05/2016
101,33 Act. Sect. Environnement
06/05/2016
101,33 Act. Sect. Environnement
05/05/2016
101,12 Act. Sect. Environnement
04/05/2016
101,11 Act. Sect. Environnement
03/05/2016
101,84 Act. Sect. Environnement
02/05/2016
103,25 Act. Sect. Environnement
01/05/2016
103,47 Act. Sect. Environnement
30/04/2016
103,47 Act. Sect. Environnement
29/04/2016
103,47 Act. Sect. Environnement
28/04/2016
104,63 Act. Sect. Environnement
27/04/2016
104,85 Act. Sect. Environnement
26/04/2016
104,48 Act. Sect. Environnement
25/04/2016
104,51 Act. Sect. Environnement
24/04/2016
104,95 Act. Sect. Environnement
23/04/2016
104,95 Act. Sect. Environnement
22/04/2016
104,95 Act. Sect. Environnement
21/04/2016
104,83 Act. Sect. Environnement
20/04/2016
104,80 Act. Sect. Environnement
19/04/2016
104,55 Act. Sect. Environnement
18/04/2016
103,65 Act. Sect. Environnement
17/04/2016
103,53 Act. Sect. Environnement
16/04/2016
103,53 Act. Sect. Environnement
15/04/2016
103,53 Act. Sect. Environnement
14/04/2016
103,85 Act. Sect. Environnement
13/04/2016
103,47 Act. Sect. Environnement
12/04/2016
101,58 Act. Sect. Environnement
11/04/2016
100,87 Act. Sect. Environnement
10/04/2016
100,70 Act. Sect. Environnement
09/04/2016
100,70 Act. Sect. Environnement
08/04/2016
100,70 Act. Sect. Environnement
07/04/2016
100,04 Act. Sect. Environnement
06/04/2016
100,41 Act. Sect. Environnement
05/04/2016
99,82 Act. Sect. Environnement
04/04/2016
101,06 Act. Sect. Environnement
03/04/2016
101,16 Act. Sect. Environnement
02/04/2016
101,16 Act. Sect. Environnement
01/04/2016
101,16 Act. Sect. Environnement
31/03/2016
101,81 Act. Sect. Environnement
30/03/2016
102,36 Act. Sect. Environnement
29/03/2016
101,80 Act. Sect. Environnement
28/03/2016
101,37 Act. Sect. Environnement
27/03/2016
101,38 Act. Sect. Environnement
26/03/2016
101,38 Act. Sect. Environnement
25/03/2016
101,38 Act. Sect. Environnement
24/03/2016
101,38 Act. Sect. Environnement
23/03/2016
102,03 Act. Sect. Environnement
22/03/2016
102,31 Act. Sect. Environnement
21/03/2016
102,17 Act. Sect. Environnement
20/03/2016
102,21 Act. Sect. Environnement
19/03/2016
102,21 Act. Sect. Environnement
18/03/2016
102,21 Act. Sect. Environnement
17/03/2016
101,74 Act. Sect. Environnement
16/03/2016
101,69 Act. Sect. Environnement
15/03/2016
101,32 Act. Sect. Environnement
14/03/2016
101,94 Act. Sect. Environnement
13/03/2016
101,38 Act. Sect. Environnement
12/03/2016
101,38 Act. Sect. Environnement
11/03/2016
101,38 Act. Sect. Environnement
10/03/2016
100,46 Act. Sect. Environnement
09/03/2016
101,15 Act. Sect. Environnement
08/03/2016
100,93 Act. Sect. Environnement
07/03/2016
102,12 Act. Sect. Environnement
06/03/2016
101,82 Act. Sect. Environnement
05/03/2016
101,82 Act. Sect. Environnement
04/03/2016
101,82 Act. Sect. Environnement
03/03/2016
101,26 Act. Sect. Environnement
02/03/2016
101,13 Act. Sect. Environnement
01/03/2016
100,39 Act. Sect. Environnement
29/02/2016
99,10 Act. Sect. Environnement
28/02/2016
98,61 Act. Sect. Environnement
27/02/2016
98,61 Act. Sect. Environnement
26/02/2016
98,61 Act. Sect. Environnement
25/02/2016
97,52 Act. Sect. Environnement
24/02/2016
96,74 Act. Sect. Environnement
23/02/2016
97,62 Act. Sect. Environnement
22/02/2016
97,97 Act. Sect. Environnement
21/02/2016
96,48 Act. Sect. Environnement
20/02/2016
96,48 Act. Sect. Environnement
19/02/2016
96,48 Act. Sect. Environnement
18/02/2016
96,37 Act. Sect. Environnement
17/02/2016
95,62 Act. Sect. Environnement
16/02/2016
93,88 Act. Sect. Environnement
15/02/2016
93,13 Act. Sect. Environnement
14/02/2016
91,28 Act. Sect. Environnement
13/02/2016
91,28 Act. Sect. Environnement
12/02/2016
91,28 Act. Sect. Environnement
11/02/2016
90,49 Act. Sect. Environnement
10/02/2016
92,55 Act. Sect. Environnement
09/02/2016
92,01 Act. Sect. Environnement
08/02/2016
93,39 Act. Sect. Environnement
07/02/2016
95,25 Act. Sect. Environnement
06/02/2016
95,25 Act. Sect. Environnement
05/02/2016
95,33 Act. Sect. Environnement
04/02/2016
96,20 Act. Sect. Environnement
03/02/2016
96,31 Act. Sect. Environnement
02/02/2016
97,11 Act. Sect. Environnement
01/02/2016
98,56 Act. Sect. Environnement
31/01/2016
98,32 Act. Sect. Environnement
30/01/2016
98,32 Act. Sect. Environnement
29/01/2016
98,32 Act. Sect. Environnement
28/01/2016
96,45 Act. Sect. Environnement
27/01/2016
96,94 Act. Sect. Environnement
26/01/2016
96,76 Act. Sect. Environnement
25/01/2016
96,33 Act. Sect. Environnement
24/01/2016
96,80 Act. Sect. Environnement
23/01/2016
96,80 Act. Sect. Environnement
22/01/2016
96,80 Act. Sect. Environnement
21/01/2016
94,31 Act. Sect. Environnement
20/01/2016
93,68 Act. Sect. Environnement
19/01/2016
95,46 Act. Sect. Environnement
18/01/2016
94,98 Act. Sect. Environnement
17/01/2016
95,28 Act. Sect. Environnement
16/01/2016
95,28 Act. Sect. Environnement
15/01/2016
95,28 Act. Sect. Environnement
14/01/2016
97,44 Act. Sect. Environnement
13/01/2016
98,38 Act. Sect. Environnement
12/01/2016
98,88 Act. Sect. Environnement
11/01/2016
98,63 Act. Sect. Environnement
10/01/2016
99,40 Act. Sect. Environnement
09/01/2016
99,40 Act. Sect. Environnement
08/01/2016
99,40 Act. Sect. Environnement
07/01/2016
100,75 Act. Sect. Environnement
06/01/2016
103,38 Act. Sect. Environnement
05/01/2016
104,60 Act. Sect. Environnement
04/01/2016
104,15 Act. Sect. Environnement
03/01/2016
105,70 Act. Sect. Environnement
02/01/2016
105,70 Act. Sect. Environnement
01/01/2016
105,70 Act. Sect. Environnement
31/12/2015
105,70 Act. Sect. Environnement
30/12/2015
105,90 Act. Sect. Environnement
29/12/2015
106,12 Act. Sect. Environnement
28/12/2015
105,27 Act. Sect. Environnement
27/12/2015
105,50 Act. Sect. Environnement
26/12/2015
105,50 Act. Sect. Environnement
25/12/2015
105,50 Act. Sect. Environnement
24/12/2015
105,50 Act. Sect. Environnement
23/12/2015
105,48 Act. Sect. Environnement
22/12/2015
103,72 Act. Sect. Environnement
21/12/2015
103,92 Act. Sect. Environnement
20/12/2015
104,28 Act. Sect. Environnement
19/12/2015
104,28 Act. Sect. Environnement
18/12/2015
104,28 Act. Sect. Environnement
17/12/2015
104,99 Act. Sect. Environnement
16/12/2015
104,26 Act. Sect. Environnement
15/12/2015
103,16 Act. Sect. Environnement
14/12/2015
102,00 Act. Sect. Environnement
13/12/2015
102,71 Act. Sect. Environnement
12/12/2015
102,71 Act. Sect. Environnement
11/12/2015
102,71 Act. Sect. Environnement
10/12/2015
104,48 Act. Sect. Environnement
09/12/2015
104,67 Act. Sect. Environnement
08/12/2015
105,50 Act. Sect. Environnement
07/12/2015
107,09 Act. Sect. Environnement
06/12/2015
106,90 Act. Sect. Environnement
05/12/2015
106,90 Act. Sect. Environnement
04/12/2015
106,90 Act. Sect. Environnement
03/12/2015
107,74 Act. Sect. Environnement
02/12/2015
109,94 Act. Sect. Environnement
01/12/2015
110,12 Act. Sect. Environnement
30/11/2015
109,92 Act. Sect. Environnement
29/11/2015
109,74 Act. Sect. Environnement
28/11/2015
109,74 Act. Sect. Environnement
27/11/2015
109,74 Act. Sect. Environnement
26/11/2015
109,51 Act. Sect. Environnement
25/11/2015
109,10 Act. Sect. Environnement
24/11/2015
108,34 Act. Sect. Environnement
23/11/2015
108,73 Act. Sect. Environnement
22/11/2015
108,73 Act. Sect. Environnement
21/11/2015
108,73 Act. Sect. Environnement
20/11/2015
108,73 Act. Sect. Environnement
19/11/2015
108,24 Act. Sect. Environnement
18/11/2015
107,85 Act. Sect. Environnement
17/11/2015
107,43 Act. Sect. Environnement
16/11/2015
106,33 Act. Sect. Environnement
15/11/2015
105,79 Act. Sect. Environnement
14/11/2015
105,79 Act. Sect. Environnement
13/11/2015
105,79 Act. Sect. Environnement
12/11/2015
106,61 Act. Sect. Environnement
11/11/2015
107,77 Act. Sect. Environnement
10/11/2015
107,99 Act. Sect. Environnement
09/11/2015
108,16 Act. Sect. Environnement
08/11/2015
108,76 Act. Sect. Environnement
07/11/2015
108,76 Act. Sect. Environnement
06/11/2015
108,76 Act. Sect. Environnement
05/11/2015
108,38 Act. Sect. Environnement
04/11/2015
108,45 Act. Sect. Environnement
03/11/2015
107,68 Act. Sect. Environnement
02/11/2015
106,97 Act. Sect. Environnement
01/11/2015
106,46 Act. Sect. Environnement
31/10/2015
106,46 Act. Sect. Environnement
30/10/2015
106,46 Act. Sect. Environnement
29/10/2015
106,61 Act. Sect. Environnement
28/10/2015
106,34 Act. Sect. Environnement
27/10/2015
105,70 Act. Sect. Environnement
26/10/2015
106,66 Act. Sect. Environnement
25/10/2015
106,66 Act. Sect. Environnement
24/10/2015
106,66 Act. Sect. Environnement
23/10/2015
106,66 Act. Sect. Environnement
22/10/2015
104,78 Act. Sect. Environnement
21/10/2015
103,41 Act. Sect. Environnement
20/10/2015
103,37 Act. Sect. Environnement
19/10/2015
103,60 Act. Sect. Environnement
18/10/2015
103,48 Act. Sect. Environnement
17/10/2015
103,48 Act. Sect. Environnement
16/10/2015
103,48 Act. Sect. Environnement
15/10/2015
103,34 Act. Sect. Environnement
14/10/2015
102,17 Act. Sect. Environnement
13/10/2015
102,68 Act. Sect. Environnement
12/10/2015
103,58 Act. Sect. Environnement
11/10/2015
103,94 Act. Sect. Environnement
10/10/2015
103,94 Act. Sect. Environnement
09/10/2015
103,94 Act. Sect. Environnement
08/10/2015
103,53 Act. Sect. Environnement
07/10/2015
103,18 Act. Sect. Environnement
06/10/2015
102,18 Act. Sect. Environnement
05/10/2015
101,50 Act. Sect. Environnement
04/10/2015
99,42 Act. Sect. Environnement
03/10/2015
99,42 Act. Sect. Environnement
02/10/2015
99,42 Act. Sect. Environnement
01/10/2015
98,81 Act. Sect. Environnement
30/09/2015
98,54 Act. Sect. Environnement
29/09/2015
96,87 Act. Sect. Environnement
28/09/2015
97,71 Act. Sect. Environnement
27/09/2015
99,40 Act. Sect. Environnement
26/09/2015
99,40 Act. Sect. Environnement
25/09/2015
99,40 Act. Sect. Environnement
24/09/2015
98,15 Act. Sect. Environnement
23/09/2015
99,72 Act. Sect. Environnement
22/09/2015
100,30 Act. Sect. Environnement
21/09/2015
101,61 Act. Sect. Environnement
20/09/2015
100,98 Act. Sect. Environnement
19/09/2015
100,98 Act. Sect. Environnement
18/09/2015
100,98 Act. Sect. Environnement
17/09/2015
102,41 Act. Sect. Environnement
16/09/2015
102,40 Act. Sect. Environnement
15/09/2015
101,27 Act. Sect. Environnement
14/09/2015
100,83 Act. Sect. Environnement
13/09/2015
101,30 Act. Sect. Environnement
12/09/2015
101,30 Act. Sect. Environnement
11/09/2015
101,30 Act. Sect. Environnement
10/09/2015
101,96 Act. Sect. Environnement
09/09/2015
102,67 Act. Sect. Environnement
08/09/2015
101,94 Act. Sect. Environnement
07/09/2015
100,86 Act. Sect. Environnement
06/09/2015
100,91 Act. Sect. Environnement
05/09/2015
100,91 Act. Sect. Environnement
04/09/2015
100,91 Act. Sect. Environnement
03/09/2015
102,11 Act. Sect. Environnement
02/09/2015
100,65 Act. Sect. Environnement
01/09/2015
100,57 Act. Sect. Environnement
31/08/2015
102,71 Act. Sect. Environnement
30/08/2015
102,83 Act. Sect. Environnement
29/08/2015
102,83 Act. Sect. Environnement
28/08/2015
102,83 Act. Sect. Environnement
27/08/2015
102,20 Act. Sect. Environnement
26/08/2015
99,35 Act. Sect. Environnement
25/08/2015
99,20 Act. Sect. Environnement
24/08/2015
98,05 Act. Sect. Environnement
23/08/2015
102,81 Act. Sect. Environnement
22/08/2015
102,81 Act. Sect. Environnement
21/08/2015
102,81 Act. Sect. Environnement
20/08/2015
105,65 Act. Sect. Environnement
19/08/2015
108,13 Act. Sect. Environnement
18/08/2015
109,45 Act. Sect. Environnement
17/08/2015
109,35 Act. Sect. Environnement
16/08/2015
109,01 Act. Sect. Environnement
15/08/2015
109,01 Act. Sect. Environnement
14/08/2015
109,01 Act. Sect. Environnement
13/08/2015
109,21 Act. Sect. Environnement
12/08/2015
108,64 Act. Sect. Environnement
11/08/2015
110,60 Act. Sect. Environnement
10/08/2015
111,85 Act. Sect. Environnement
09/08/2015
111,42 Act. Sect. Environnement
08/08/2015
111,42 Act. Sect. Environnement
07/08/2015
111,42 Act. Sect. Environnement
06/08/2015
112,06 Act. Sect. Environnement
05/08/2015
112,76 Act. Sect. Environnement
04/08/2015
111,72 Act. Sect. Environnement
03/08/2015
111,64 Act. Sect. Environnement
02/08/2015
111,38 Act. Sect. Environnement
01/08/2015
111,38 Act. Sect. Environnement
31/07/2015
111,38 Act. Sect. Environnement
30/07/2015
111,72 Act. Sect. Environnement
29/07/2015
110,91 Act. Sect. Environnement
28/07/2015
110,10 Act. Sect. Environnement
27/07/2015
109,49 Act. Sect. Environnement
26/07/2015
111,66 Act. Sect. Environnement
25/07/2015
111,66 Act. Sect. Environnement
24/07/2015
111,66 Act. Sect. Environnement
23/07/2015
112,49 Act. Sect. Environnement
22/07/2015
113,24 Act. Sect. Environnement
21/07/2015
113,81 Act. Sect. Environnement
20/07/2015
114,43 Act. Sect. Environnement
19/07/2015
114,36 Act. Sect. Environnement
18/07/2015
114,36 Act. Sect. Environnement
17/07/2015
114,36 Act. Sect. Environnement
16/07/2015
113,86 Act. Sect. Environnement
15/07/2015
112,82 Act. Sect. Environnement
14/07/2015
112,57 Act. Sect. Environnement
13/07/2015
112,15 Act. Sect. Environnement
12/07/2015
110,49 Act. Sect. Environnement
11/07/2015
110,49 Act. Sect. Environnement
10/07/2015
110,49 Act. Sect. Environnement
09/07/2015
109,86 Act. Sect. Environnement
08/07/2015
108,76 Act. Sect. Environnement
07/07/2015
110,33 Act. Sect. Environnement
06/07/2015
110,67 Act. Sect. Environnement
05/07/2015
111,70 Act. Sect. Environnement
04/07/2015
111,70 Act. Sect. Environnement
03/07/2015
111,70 Act. Sect. Environnement
02/07/2015
112,10 Act. Sect. Environnement
01/07/2015
112,28 Act. Sect. Environnement
30/06/2015
111,42 Act. Sect. Environnement
29/06/2015
111,71 Act. Sect. Environnement
28/06/2015
113,71 Act. Sect. Environnement
27/06/2015
113,71 Act. Sect. Environnement
26/06/2015
113,71 Act. Sect. Environnement
25/06/2015
113,81 Act. Sect. Environnement
24/06/2015
114,03 Act. Sect. Environnement
23/06/2015
113,27 Act. Sect. Environnement
22/06/2015
113,03 Act. Sect. Environnement
21/06/2015
112,18 Act. Sect. Environnement
20/06/2015
112,18 Act. Sect. Environnement
19/06/2015
112,18 Act. Sect. Environnement
18/06/2015
111,98 Act. Sect. Environnement
17/06/2015
112,18 Act. Sect. Environnement
16/06/2015
112,35 Act. Sect. Environnement
15/06/2015
112,26 Act. Sect. Environnement
14/06/2015
113,21 Act. Sect. Environnement
13/06/2015
113,21 Act. Sect. Environnement
12/06/2015
113,21 Act. Sect. Environnement
11/06/2015
113,79 Act. Sect. Environnement
10/06/2015
113,11 Act. Sect. Environnement
09/06/2015
112,38 Act. Sect. Environnement
08/06/2015
113,28 Act. Sect. Environnement
07/06/2015
114,18 Act. Sect. Environnement
06/06/2015
114,18 Act. Sect. Environnement
05/06/2015
114,18 Act. Sect. Environnement
04/06/2015
114,52 Act. Sect. Environnement
03/06/2015
115,68 Act. Sect. Environnement
02/06/2015
116,06 Act. Sect. Environnement
01/06/2015
117,11 Act. Sect. Environnement
31/05/2015
117,01 Act. Sect. Environnement
30/05/2015
117,01 Act. Sect. Environnement
29/05/2015
117,01 Act. Sect. Environnement
28/05/2015
117,96 Act. Sect. Environnement
27/05/2015
118,36 Act. Sect. Environnement
26/05/2015
117,60 Act. Sect. Environnement
25/05/2015
117,58 Act. Sect. Environnement
24/05/2015
117,57 Act. Sect. Environnement
23/05/2015
117,57 Act. Sect. Environnement
22/05/2015
117,57 Act. Sect. Environnement
21/05/2015
117,15 Act. Sect. Environnement
20/05/2015
116,91 Act. Sect. Environnement
19/05/2015
116,69 Act. Sect. Environnement
18/05/2015
115,31 Act. Sect. Environnement
17/05/2015
115,05 Act. Sect. Environnement
16/05/2015
115,05 Act. Sect. Environnement
15/05/2015
115,05 Act. Sect. Environnement
14/05/2015
114,86 Act. Sect. Environnement
13/05/2015
114,85 Act. Sect. Environnement
12/05/2015
114,77 Act. Sect. Environnement
11/05/2015
115,62 Act. Sect. Environnement
10/05/2015
114,78 Act. Sect. Environnement
09/05/2015
114,78 Act. Sect. Environnement
08/05/2015
114,78 Act. Sect. Environnement
07/05/2015
113,04 Act. Sect. Environnement
06/05/2015
113,37 Act. Sect. Environnement
05/05/2015
114,53 Act. Sect. Environnement
04/05/2015
115,38 Act. Sect. Environnement
03/05/2015
114,78 Act. Sect. Environnement
02/05/2015
114,78 Act. Sect. Environnement
01/05/2015
114,78 Act. Sect. Environnement
30/04/2015
114,74 Act. Sect. Environnement
29/04/2015
116,23 Act. Sect. Environnement
28/04/2015
118,00 Act. Sect. Environnement
27/04/2015
118,83 Act. Sect. Environnement
26/04/2015
118,43 Act. Sect. Environnement
25/04/2015
118,43 Act. Sect. Environnement
24/04/2015
118,43 Act. Sect. Environnement
23/04/2015
118,31 Act. Sect. Environnement
22/04/2015
118,54 Act. Sect. Environnement
21/04/2015
118,49 Act. Sect. Environnement
20/04/2015
118,10 Act. Sect. Environnement
19/04/2015
117,77 Act. Sect. Environnement
18/04/2015
117,77 Act. Sect. Environnement
17/04/2015
117,77 Act. Sect. Environnement
16/04/2015
119,22 Act. Sect. Environnement
15/04/2015
119,84 Act. Sect. Environnement
14/04/2015
118,92 Act. Sect. Environnement
13/04/2015
119,37 Act. Sect. Environnement
12/04/2015
118,96 Act. Sect. Environnement
11/04/2015
118,96 Act. Sect. Environnement
10/04/2015
118,96 Act. Sect. Environnement
09/04/2015
117,73 Act. Sect. Environnement
08/04/2015
116,56 Act. Sect. Environnement
07/04/2015
115,92 Act. Sect. Environnement
06/04/2015
114,83 Act. Sect. Environnement
05/04/2015
114,86 Act. Sect. Environnement
04/04/2015
114,86 Act. Sect. Environnement
03/04/2015
114,86 Act. Sect. Environnement
02/04/2015
114,86 Act. Sect. Environnement
01/04/2015
114,79 Act. Sect. Environnement
31/03/2015
114,68 Act. Sect. Environnement
30/03/2015
114,59 Act. Sect. Environnement
29/03/2015
113,61 Act. Sect. Environnement
28/03/2015
113,61 Act. Sect. Environnement
27/03/2015
113,61 Act. Sect. Environnement
26/03/2015
113,44 Act. Sect. Environnement
25/03/2015
114,09 Act. Sect. Environnement
24/03/2015
115,13 Act. Sect. Environnement
23/03/2015
115,14 Act. Sect. Environnement
22/03/2015
115,84 Act. Sect. Environnement
21/03/2015
115,84 Act. Sect. Environnement
20/03/2015
115,84 Act. Sect. Environnement
19/03/2015
115,71 Act. Sect. Environnement
18/03/2015
115,60 Act. Sect. Environnement
17/03/2015
115,02 Act. Sect. Environnement
16/03/2015
115,25 Act. Sect. Environnement
15/03/2015
114,73 Act. Sect. Environnement
14/03/2015
114,73 Act. Sect. Environnement
13/03/2015
114,73 Act. Sect. Environnement
12/03/2015
114,28 Act. Sect. Environnement
11/03/2015
113,93 Act. Sect. Environnement
10/03/2015
112,84 Act. Sect. Environnement
09/03/2015
113,22 Act. Sect. Environnement
08/03/2015
113,41 Act. Sect. Environnement
07/03/2015
113,41 Act. Sect. Environnement
06/03/2015
113,41 Act. Sect. Environnement
05/03/2015
113,00 Act. Sect. Environnement
04/03/2015
112,11 Act. Sect. Environnement
03/03/2015
111,80 Act. Sect. Environnement
02/03/2015
112,09 Act. Sect. Environnement
01/03/2015
111,82 Act. Sect. Environnement
28/02/2015
111,82 Act. Sect. Environnement
27/02/2015
111,82 Act. Sect. Environnement
26/02/2015
111,47 Act. Sect. Environnement
25/02/2015
110,94 Act. Sect. Environnement
24/02/2015
110,89 Act. Sect. Environnement
23/02/2015
110,23 Act. Sect. Environnement
22/02/2015
109,99 Act. Sect. Environnement
21/02/2015
109,99 Act. Sect. Environnement
20/02/2015
109,99 Act. Sect. Environnement
19/02/2015
109,49 Act. Sect. Environnement
18/02/2015
109,49 Act. Sect. Environnement
17/02/2015
108,82 Act. Sect. Environnement
16/02/2015
108,80 Act. Sect. Environnement
15/02/2015
108,76 Act. Sect. Environnement
14/02/2015
108,76 Act. Sect. Environnement
13/02/2015
108,76 Act. Sect. Environnement
12/02/2015
108,33 Act. Sect. Environnement
11/02/2015
107,62 Act. Sect. Environnement
10/02/2015
107,74 Act. Sect. Environnement
09/02/2015
107,30 Act. Sect. Environnement
08/02/2015
107,49 Act. Sect. Environnement
07/02/2015
107,49 Act. Sect. Environnement
06/02/2015
107,49 Act. Sect. Environnement
05/02/2015
107,35 Act. Sect. Environnement
04/02/2015
106,85 Act. Sect. Environnement
03/02/2015
106,89 Act. Sect. Environnement
02/02/2015
106,02 Act. Sect. Environnement
01/02/2015
105,79 Act. Sect. Environnement
31/01/2015
105,79 Act. Sect. Environnement
30/01/2015
105,79 Act. Sect. Environnement
29/01/2015
105,90 Act. Sect. Environnement
28/01/2015
106,04 Act. Sect. Environnement
27/01/2015
106,19 Act. Sect. Environnement
26/01/2015
106,86 Act. Sect. Environnement
25/01/2015
106,27 Act. Sect. Environnement
24/01/2015
106,27 Act. Sect. Environnement
23/01/2015
106,27 Act. Sect. Environnement
22/01/2015
104,43 Act. Sect. Environnement
21/01/2015
103,11 Act. Sect. Environnement
20/01/2015
102,67 Act. Sect. Environnement
19/01/2015
102,10 Act. Sect. Environnement
18/01/2015
102,04 Act. Sect. Environnement
17/01/2015
102,04 Act. Sect. Environnement
16/01/2015
102,04 Act. Sect. Environnement
15/01/2015
100,98 Act. Sect. Environnement
14/01/2015
100,19 Act. Sect. Environnement
13/01/2015
101,00 Act. Sect. Environnement
12/01/2015
100,47 Act. Sect. Environnement
11/01/2015
100,69 Act. Sect. Environnement
10/01/2015
100,69 Act. Sect. Environnement
09/01/2015
100,69 Act. Sect. Environnement
08/01/2015
100,98 Act. Sect. Environnement
07/01/2015
99,44 Act. Sect. Environnement
06/01/2015
98,89 Act. Sect. Environnement
05/01/2015
99,51 Act. Sect. Environnement
04/01/2015
100,63 Act. Sect. Environnement
03/01/2015
100,63 Act. Sect. Environnement
02/01/2015
100,63 Act. Sect. Environnement
01/01/2015
100,27 Act. Sect. Environnement
31/12/2014
100,27 Act. Sect. Environnement
30/12/2014
100,03 Act. Sect. Environnement
29/12/2014
100,37 Act. Sect. Environnement
28/12/2014
99,88 Act. Sect. Environnement
27/12/2014
99,88 Act. Sect. Environnement
26/12/2014
99,88 Act. Sect. Environnement
25/12/2014
99,88 Act. Sect. Environnement
24/12/2014
99,88 Act. Sect. Environnement
23/12/2014
99,65 Act. Sect. Environnement
22/12/2014
98,96 Act. Sect. Environnement
21/12/2014
98,38 Act. Sect. Environnement
20/12/2014
98,38 Act. Sect. Environnement
19/12/2014
98,38 Act. Sect. Environnement
18/12/2014
97,68 Act. Sect. Environnement
17/12/2014
95,49 Act. Sect. Environnement
16/12/2014
94,70 Act. Sect. Environnement
15/12/2014
95,24 Act. Sect. Environnement
14/12/2014
96,03 Act. Sect. Environnement
13/12/2014
96,03 Act. Sect. Environnement
12/12/2014
96,03 Act. Sect. Environnement
11/12/2014
97,79 Act. Sect. Environnement
10/12/2014
98,05 Act. Sect. Environnement
09/12/2014
98,65 Act. Sect. Environnement
08/12/2014
99,78 Act. Sect. Environnement
07/12/2014
100,44 Act. Sect. Environnement
06/12/2014
100,44 Act. Sect. Environnement
05/12/2014
100,44 Act. Sect. Environnement
04/12/2014
99,57 Act. Sect. Environnement
03/12/2014
100,00 Act. Sect. Environnement
02/12/2014
99,20 Act. Sect. Environnement
01/12/2014
98,75 Act. Sect. Environnement
30/11/2014
99,64 Act. Sect. Environnement
29/11/2014
99,64 Act. Sect. Environnement
28/11/2014
99,64 Act. Sect. Environnement
27/11/2014
100,37 Act. Sect. Environnement
26/11/2014
100,38 Act. Sect. Environnement
25/11/2014
100,46 Act. Sect. Environnement
24/11/2014
100,32 Act. Sect. Environnement
23/11/2014
100,20 Act. Sect. Environnement
22/11/2014
100,20 Act. Sect. Environnement
21/11/2014
100,20 Act. Sect. Environnement
20/11/2014
98,69 Act. Sect. Environnement
19/11/2014
98,68 Act. Sect. Environnement
18/11/2014
98,79 Act. Sect. Environnement
17/11/2014
98,44 Act. Sect. Environnement
16/11/2014
98,40 Act. Sect. Environnement
15/11/2014
98,40 Act. Sect. Environnement
14/11/2014
98,40 Act. Sect. Environnement
13/11/2014
98,58 Act. Sect. Environnement
12/11/2014
98,68 Act. Sect. Environnement
11/11/2014
99,30 Act. Sect. Environnement
10/11/2014
99,24 Act. Sect. Environnement
09/11/2014
99,07 Act. Sect. Environnement
08/11/2014
99,07 Act. Sect. Environnement
07/11/2014
99,07 Act. Sect. Environnement
06/11/2014
98,42 Act. Sect. Environnement
05/11/2014
98,01 Act. Sect. Environnement
04/11/2014
97,57 Act. Sect. Environnement
03/11/2014
98,21 Act. Sect. Environnement
02/11/2014
98,15 Act. Sect. Environnement
01/11/2014
98,15 Act. Sect. Environnement
31/10/2014
98,15 Act. Sect. Environnement
30/10/2014
96,36 Act. Sect. Environnement
29/10/2014
95,82 Act. Sect. Environnement
28/10/2014
95,59 Act. Sect. Environnement
27/10/2014
94,77 Act. Sect. Environnement
26/10/2014
95,37 Act. Sect. Environnement
25/10/2014
95,37 Act. Sect. Environnement
24/10/2014
95,37 Act. Sect. Environnement
23/10/2014
95,27 Act. Sect. Environnement
22/10/2014
94,89 Act. Sect. Environnement
21/10/2014
94,24 Act. Sect. Environnement
20/10/2014
92,66 Act. Sect. Environnement
19/10/2014
92,36 Act. Sect. Environnement
18/10/2014
92,36 Act. Sect. Environnement
17/10/2014
92,36 Act. Sect. Environnement
16/10/2014
91,18 Act. Sect. Environnement
15/10/2014
91,33 Act. Sect. Environnement
14/10/2014
92,26 Act. Sect. Environnement
13/10/2014
92,39 Act. Sect. Environnement
12/10/2014
93,29 Act. Sect. Environnement
11/10/2014
93,29 Act. Sect. Environnement
10/10/2014
93,29 Act. Sect. Environnement
09/10/2014
94,80 Act. Sect. Environnement
08/10/2014
95,60 Act. Sect. Environnement
07/10/2014
96,21 Act. Sect. Environnement
06/10/2014
97,39 Act. Sect. Environnement
05/10/2014
97,42 Act. Sect. Environnement
04/10/2014
97,42 Act. Sect. Environnement
03/10/2014
97,42 Act. Sect. Environnement
02/10/2014
96,87 Act. Sect. Environnement
01/10/2014
97,99 Act. Sect. Environnement
30/09/2014
98,71 Act. Sect. Environnement
29/09/2014
98,69 Act. Sect. Environnement
28/09/2014
98,94 Act. Sect. Environnement
27/09/2014
98,94 Act. Sect. Environnement
26/09/2014
98,94 Act. Sect. Environnement
25/09/2014
99,09 Act. Sect. Environnement
24/09/2014
99,34 Act. Sect. Environnement
23/09/2014
98,87 Act. Sect. Environnement
22/09/2014
99,96 Act. Sect. Environnement
21/09/2014
100,78 Act. Sect. Environnement
20/09/2014
100,78 Act. Sect. Environnement
19/09/2014
100,78 Act. Sect. Environnement
18/09/2014
100,63 Act. Sect. Environnement
17/09/2014
100,15 Act. Sect. Environnement
16/09/2014
99,89 Act. Sect. Environnement
15/09/2014
100,21 Act. Sect. Environnement
14/09/2014
100,66 Act. Sect. Environnement
13/09/2014
100,66 Act. Sect. Environnement
12/09/2014
100,66 Act. Sect. Environnement
11/09/2014
100,94 Act. Sect. Environnement
10/09/2014
101,02 Act. Sect. Environnement
09/09/2014
101,37 Act. Sect. Environnement
08/09/2014
101,69 Act. Sect. Environnement
07/09/2014
101,83 Act. Sect. Environnement
06/09/2014
101,83 Act. Sect. Environnement
05/09/2014
101,83 Act. Sect. Environnement
04/09/2014
101,49 Act. Sect. Environnement
03/09/2014
100,78 Act. Sect. Environnement
02/09/2014
100,45 Act. Sect. Environnement
01/09/2014
100,31 Act. Sect. Environnement
31/08/2014
100,15 Act. Sect. Environnement
30/08/2014
100,15 Act. Sect. Environnement
29/08/2014
100,15 Act. Sect. Environnement
28/08/2014
99,99 Act. Sect. Environnement
27/08/2014
100,42 Act. Sect. Environnement
26/08/2014
100,29 Act. Sect. Environnement
25/08/2014
99,96 Act. Sect. Environnement
24/08/2014
99,37 Act. Sect. Environnement
23/08/2014
99,37 Act. Sect. Environnement
22/08/2014
99,37 Act. Sect. Environnement
21/08/2014
99,27 Act. Sect. Environnement
20/08/2014
98,98 Act. Sect. Environnement
19/08/2014
98,71 Act. Sect. Environnement
18/08/2014
98,00 Act. Sect. Environnement
17/08/2014
97,23 Act. Sect. Environnement
16/08/2014
97,23 Act. Sect. Environnement
15/08/2014
97,23 Act. Sect. Environnement
14/08/2014
97,20 Act. Sect. Environnement
13/08/2014
96,88 Act. Sect. Environnement
12/08/2014
96,71 Act. Sect. Environnement
11/08/2014
96,60 Act. Sect. Environnement
10/08/2014
95,47 Act. Sect. Environnement
09/08/2014
95,47 Act. Sect. Environnement
08/08/2014
95,47 Act. Sect. Environnement
07/08/2014
95,84 Act. Sect. Environnement
06/08/2014
96,06 Act. Sect. Environnement
05/08/2014
96,33 Act. Sect. Environnement
04/08/2014
96,20 Act. Sect. Environnement
03/08/2014
96,23 Act. Sect. Environnement
02/08/2014
96,23 Act. Sect. Environnement
01/08/2014
96,23 Act. Sect. Environnement
31/07/2014
97,56 Act. Sect. Environnement
30/07/2014
98,78 Act. Sect. Environnement
29/07/2014
99,13 Act. Sect. Environnement
28/07/2014
99,19 Act. Sect. Environnement
27/07/2014
99,41 Act. Sect. Environnement
26/07/2014
99,41 Act. Sect. Environnement
25/07/2014
99,41 Act. Sect. Environnement
24/07/2014
99,66 Act. Sect. Environnement
23/07/2014
99,61 Act. Sect. Environnement
22/07/2014
99,46 Act. Sect. Environnement
21/07/2014
98,64 Act. Sect. Environnement
20/07/2014
98,72 Act. Sect. Environnement
19/07/2014
98,72 Act. Sect. Environnement
18/07/2014
98,72 Act. Sect. Environnement
17/07/2014
98,69 Act. Sect. Environnement
16/07/2014
99,16 Act. Sect. Environnement
15/07/2014
98,51 Act. Sect. Environnement
14/07/2014
98,50 Act. Sect. Environnement
13/07/2014
98,19 Act. Sect. Environnement
12/07/2014
98,19 Act. Sect. Environnement
11/07/2014
98,19 Act. Sect. Environnement
10/07/2014
98,38 Act. Sect. Environnement
09/07/2014
99,06 Act. Sect. Environnement
08/07/2014
99,32 Act. Sect. Environnement
07/07/2014
100,31 Act. Sect. Environnement
06/07/2014
100,86 Act. Sect. Environnement
05/07/2014
100,86 Act. Sect. Environnement
04/07/2014
100,86 Act. Sect. Environnement
03/07/2014
100,54 Act. Sect. Environnement
02/07/2014
100,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/12/2016
107,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/12/2016
105,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/12/2016
106,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/12/2016
105,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/12/2016
105,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/12/2016
105,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/12/2016
105,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/11/2016
104,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/11/2016
102,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/11/2016
105,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/11/2016
105,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/11/2016
105,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/11/2016
105,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/11/2016
105,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/11/2016
104,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/11/2016
104,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/11/2016
102,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/11/2016
101,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/11/2016
101,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/11/2016
101,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/11/2016
101,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/11/2016
100,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/11/2016
100,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/11/2016
99,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/11/2016
98,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/11/2016
98,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/11/2016
98,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/11/2016
101,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/11/2016
99,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/11/2016
97,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/11/2016
96,91 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/11/2016
96,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/11/2016
96,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/11/2016
96,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/11/2016
97,10 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/11/2016
96,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/11/2016
98,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/10/2016
98,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/10/2016
99,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/10/2016
99,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/10/2016
99,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/10/2016
99,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/10/2016
99,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/10/2016
100,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/10/2016
100,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/10/2016
100,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/10/2016
100,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/10/2016
100,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/10/2016
100,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/10/2016
99,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/10/2016
98,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/10/2016
97,03 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/10/2016
97,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/10/2016
97,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/10/2016
97,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/10/2016
96,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/10/2016
97,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/10/2016
97,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/10/2016
98,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/10/2016
97,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/10/2016
97,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/10/2016
97,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/10/2016
97,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/10/2016
97,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/10/2016
98,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/10/2016
99,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/10/2016
99,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/10/2016
99,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/09/2016
99,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/09/2016
99,55 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/09/2016
97,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/09/2016
96,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/09/2016
97,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/09/2016
98,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/09/2016
98,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/09/2016
98,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/09/2016
98,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/09/2016
96,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/09/2016
95,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/09/2016
95,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/09/2016
94,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/09/2016
94,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/09/2016
94,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/09/2016
94,10 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/09/2016
94,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/09/2016
94,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/09/2016
95,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/09/2016
97,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/09/2016
97,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/09/2016
97,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/09/2016
98,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/09/2016
99,10 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/09/2016
98,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/09/2016
98,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/09/2016
97,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/09/2016
97,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/09/2016
97,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/09/2016
95,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/08/2016
95,84 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/08/2016
97,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/08/2016
97,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/08/2016
97,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/08/2016
97,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/08/2016
97,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/08/2016
96,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/08/2016
97,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/08/2016
98,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/08/2016
97,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/08/2016
98,55 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/08/2016
98,55 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/08/2016
98,55 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/08/2016
99,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/08/2016
98,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/08/2016
99,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/08/2016
99,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/08/2016
99,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/08/2016
99,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/08/2016
99,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/08/2016
99,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/08/2016
100,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/08/2016
100,22 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/08/2016
100,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/08/2016
99,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/08/2016
99,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/08/2016
99,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/08/2016
98,03 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/08/2016
97,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/08/2016
97,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/08/2016
98,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/07/2016
97,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/07/2016
97,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/07/2016
97,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/07/2016
98,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/07/2016
98,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/07/2016
97,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/07/2016
98,07 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/07/2016
98,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/07/2016
98,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/07/2016
98,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/07/2016
98,68 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/07/2016
97,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/07/2016
99,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/07/2016
99,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/07/2016
100,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/07/2016
100,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/07/2016
100,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/07/2016
100,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/07/2016
100,28 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/07/2016
99,58 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/07/2016
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/07/2016
97,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/07/2016
97,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/07/2016
97,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/07/2016
97,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/07/2016
96,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/07/2016
96,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/07/2016
97,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/07/2016
96,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/07/2016
96,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/07/2016
96,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/06/2016
94,12 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/06/2016
93,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/06/2016
91,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/06/2016
91,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/06/2016
93,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/06/2016
93,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/06/2016
93,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/06/2016
93,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/06/2016
93,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/06/2016
93,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/06/2016
92,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/06/2016
91,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/06/2016
91,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/06/2016
91,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/06/2016
91,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/06/2016
91,60 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/06/2016
91,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/06/2016
92,24 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/06/2016
92,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/06/2016
92,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/06/2016
92,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/06/2016
93,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/06/2016
94,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/06/2016
93,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/06/2016
92,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/06/2016
90,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/06/2016
90,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/06/2016
90,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/06/2016
89,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/06/2016
89,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/05/2016
90,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/05/2016
90,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/05/2016
90,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/05/2016
90,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/05/2016
90,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/05/2016
90,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/05/2016
89,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/05/2016
89,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/05/2016
89,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/05/2016
88,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/05/2016
88,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/05/2016
88,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/05/2016
87,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/05/2016
89,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/05/2016
89,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/05/2016
88,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/05/2016
88,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/05/2016
88,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/05/2016
88,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/05/2016
88,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/05/2016
87,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/05/2016
86,60 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/05/2016
86,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/05/2016
87,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/05/2016
87,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/05/2016
87,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/05/2016
87,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/05/2016
87,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/05/2016
88,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/05/2016
90,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/05/2016
90,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/04/2016
90,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/04/2016
90,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/04/2016
91,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/04/2016
90,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/04/2016
89,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/04/2016
90,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/04/2016
91,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/04/2016
91,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/04/2016
91,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/04/2016
91,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/04/2016
91,15 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/04/2016
89,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/04/2016
86,83 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/04/2016
86,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/04/2016
86,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/04/2016
86,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/04/2016
86,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/04/2016
86,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/04/2016
84,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/04/2016
83,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/04/2016
82,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/04/2016
82,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/04/2016
82,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/04/2016
81,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/04/2016
79,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/04/2016
79,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/04/2016
81,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/04/2016
80,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/04/2016
80,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/04/2016
80,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/03/2016
82,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/03/2016
82,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/03/2016
80,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/03/2016
81,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/03/2016
81,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/03/2016
81,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/03/2016
81,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/03/2016
81,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/03/2016
82,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/03/2016
83,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/03/2016
83,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/03/2016
83,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/03/2016
83,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/03/2016
83,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/03/2016
83,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/03/2016
81,54 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/03/2016
80,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/03/2016
82,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/03/2016
82,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/03/2016
82,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/03/2016
82,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/03/2016
82,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/03/2016
81,95 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/03/2016
81,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/03/2016
83,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/03/2016
81,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/03/2016
81,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/03/2016
81,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/03/2016
80,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/03/2016
79,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/03/2016
79,22 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/02/2016
78,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/02/2016
78,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/02/2016
78,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/02/2016
78,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/02/2016
76,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/02/2016
75,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/02/2016
77,28 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/02/2016
77,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/02/2016
75,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/02/2016
75,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/02/2016
75,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/02/2016
75,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/02/2016
74,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/02/2016
72,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/02/2016
72,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/02/2016
70,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/02/2016
70,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/02/2016
70,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/02/2016
69,03 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/02/2016
70,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/02/2016
70,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/02/2016
71,72 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/02/2016
72,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/02/2016
72,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/02/2016
72,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/02/2016
71,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/02/2016
69,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/02/2016
69,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/02/2016
70,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/01/2016
71,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/01/2016
71,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/01/2016
71,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/01/2016
70,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/01/2016
69,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/01/2016
68,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/01/2016
68,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/01/2016
69,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/01/2016
69,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/01/2016
69,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/01/2016
66,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/01/2016
64,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/01/2016
67,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/01/2016
67,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/01/2016
67,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/01/2016
67,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/01/2016
67,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/01/2016
68,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/01/2016
70,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/01/2016
70,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/01/2016
70,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/01/2016
72,33 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/01/2016
72,33 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/01/2016
72,33 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/01/2016
73,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/01/2016
75,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/01/2016
77,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/01/2016
77,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/01/2016
77,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/01/2016
77,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/01/2016
77,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/12/2015
77,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/12/2015
77,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/12/2015
78,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/12/2015
77,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/12/2015
78,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/12/2015
78,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/12/2015
78,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/12/2015
78,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/12/2015
78,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/12/2015
75,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/12/2015
75,91 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/12/2015
76,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/12/2015
76,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/12/2015
76,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/12/2015
76,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/12/2015
76,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/12/2015
75,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/12/2015
74,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/12/2015
75,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/12/2015
75,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/12/2015
75,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/12/2015
77,28 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/12/2015
77,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/12/2015
76,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/12/2015
79,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/12/2015
79,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/12/2015
79,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/12/2015
79,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/12/2015
81,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/12/2015
83,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/12/2015
83,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/11/2015
83,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/11/2015
83,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/11/2015
83,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/11/2015
83,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/11/2015
83,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/11/2015
83,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/11/2015
83,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/11/2015
82,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/11/2015
83,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/11/2015
83,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/11/2015
83,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/11/2015
83,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/11/2015
82,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/11/2015
82,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/11/2015
81,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/11/2015
80,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/11/2015
80,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/11/2015
80,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/11/2015
80,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/11/2015
82,54 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/11/2015
83,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/11/2015
83,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/11/2015
83,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/11/2015
83,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/11/2015
83,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/11/2015
84,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/11/2015
86,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/11/2015
84,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/11/2015
83,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/11/2015
82,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/10/2015
82,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/10/2015
82,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/10/2015
83,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/10/2015
84,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/10/2015
82,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/10/2015
84,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/10/2015
85,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/10/2015
85,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/10/2015
85,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/10/2015
83,62 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/10/2015
81,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/10/2015
81,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/10/2015
82,37 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/10/2015
82,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/10/2015
82,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/10/2015
82,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/10/2015
82,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/10/2015
81,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/10/2015
82,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/10/2015
82,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/10/2015
84,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/10/2015
84,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/10/2015
84,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/10/2015
82,84 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/10/2015
83,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/10/2015
81,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/10/2015
79,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/10/2015
75,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/10/2015
75,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/10/2015
75,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/10/2015
76,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/09/2015
75,12 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/09/2015
74,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/09/2015
75,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/09/2015
77,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/09/2015
77,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/09/2015
77,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/09/2015
74,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/09/2015
77,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/09/2015
78,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/09/2015
79,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/09/2015
78,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/09/2015
78,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/09/2015
78,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/09/2015
80,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/09/2015
79,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/09/2015
78,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/09/2015
78,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/09/2015
79,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/09/2015
79,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/09/2015
79,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/09/2015
79,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/09/2015
82,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/09/2015
80,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/09/2015
79,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/09/2015
79,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/09/2015
79,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/09/2015
79,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/09/2015
82,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/09/2015
80,12 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/09/2015
80,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/08/2015
80,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/08/2015
81,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/08/2015
81,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/08/2015
81,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/08/2015
79,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/08/2015
76,89 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/08/2015
77,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/08/2015
75,98 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/08/2015
82,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/08/2015
82,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/08/2015
82,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/08/2015
85,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/08/2015
87,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/08/2015
87,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/08/2015
87,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/08/2015
87,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/08/2015
87,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/08/2015
87,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/08/2015
88,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/08/2015
87,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/08/2015
87,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/08/2015
88,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/08/2015
90,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/08/2015
90,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/08/2015
90,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/08/2015
89,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/08/2015
91,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/08/2015
90,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/08/2015
89,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/08/2015
89,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/08/2015
89,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/07/2015
89,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/07/2015
90,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/07/2015
88,91 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/07/2015
87,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/07/2015
87,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/07/2015
89,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/07/2015
89,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/07/2015
89,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/07/2015
90,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/07/2015
91,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/07/2015
93,68 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/07/2015
93,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/07/2015
94,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/07/2015
94,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/07/2015
94,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/07/2015
95,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/07/2015
95,24 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/07/2015
95,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/07/2015
94,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/07/2015
92,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/07/2015
92,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/07/2015
92,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/07/2015
93,83 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/07/2015
93,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/07/2015
94,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/07/2015
94,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/07/2015
95,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/07/2015
95,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/07/2015
95,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/07/2015
96,03 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/07/2015
95,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/06/2015
95,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/06/2015
96,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/06/2015
97,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/06/2015
97,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/06/2015
97,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/06/2015
98,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/06/2015
98,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/06/2015
96,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/06/2015
96,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/06/2015
96,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/06/2015
96,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/06/2015
96,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/06/2015
96,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/06/2015
97,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/06/2015
97,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/06/2015
97,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/06/2015
97,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/06/2015
97,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/06/2015
97,96 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/06/2015
98,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/06/2015
98,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/06/2015
97,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/06/2015
98,60 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/06/2015
99,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/06/2015
99,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/06/2015
99,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/06/2015
98,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/06/2015
100,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/06/2015
100,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/06/2015
101,83 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/05/2015
101,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/05/2015
101,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/05/2015
101,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/05/2015
102,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/05/2015
103,15 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/05/2015
102,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/05/2015
103,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/05/2015
103,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/05/2015
103,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/05/2015
103,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/05/2015
102,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/05/2015
102,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/05/2015
101,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/05/2015
101,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/05/2015
100,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/05/2015
100,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/05/2015
100,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/05/2015
101,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/05/2015
101,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/05/2015
101,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/05/2015
102,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/05/2015
101,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/05/2015
101,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/05/2015
101,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/05/2015
98,62 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/05/2015
99,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/05/2015
102,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/05/2015
102,48 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/05/2015
100,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/05/2015
100,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/05/2015
100,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/04/2015
100,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/04/2015
101,41 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/04/2015
102,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/04/2015
103,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/04/2015
103,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/04/2015
103,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/04/2015
103,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/04/2015
102,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/04/2015
101,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/04/2015
102,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/04/2015
103,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/04/2015
102,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/04/2015
102,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/04/2015
102,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/04/2015
103,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/04/2015
103,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/04/2015
102,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/04/2015
103,12 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/04/2015
102,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/04/2015
102,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/04/2015
102,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/04/2015
101,10 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/04/2015
100,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/04/2015
100,42 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/04/2015
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/04/2015
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/04/2015
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/04/2015
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/04/2015
98,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/04/2015
99,10 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/03/2015
98,95 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/03/2015
98,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/03/2015
98,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/03/2015
98,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/03/2015
98,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/03/2015
98,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/03/2015
99,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/03/2015
99,72 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/03/2015
99,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/03/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/03/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/03/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/03/2015
99,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/03/2015
99,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/03/2015
99,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/03/2015
99,02 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/03/2015
98,64 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/03/2015
98,64 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/03/2015
98,64 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/03/2015
99,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/03/2015
98,90 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/03/2015
98,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/03/2015
99,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/03/2015
100,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/03/2015
100,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/03/2015
100,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/03/2015
100,04 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/03/2015
99,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/03/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/03/2015
99,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/03/2015
100,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/02/2015
100,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/02/2015
100,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/02/2015
101,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/02/2015
100,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/02/2015
100,34 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/02/2015
99,57 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/02/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/02/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/02/2015
100,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/02/2015
99,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/02/2015
100,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/02/2015
99,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/02/2015
100,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/02/2015
100,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/02/2015
100,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/02/2015
100,06 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/02/2015
98,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/02/2015
97,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/02/2015
97,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/02/2015
98,95 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/02/2015
99,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/02/2015
99,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/02/2015
99,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/02/2015
98,30 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/02/2015
97,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/02/2015
97,95 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/02/2015
96,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/02/2015
95,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/01/2015
95,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/01/2015
95,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/01/2015
95,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/01/2015
97,24 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/01/2015
96,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/01/2015
97,39 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/01/2015
98,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/01/2015
98,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/01/2015
98,23 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/01/2015
96,92 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/01/2015
94,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/01/2015
94,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/01/2015
94,28 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/01/2015
93,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/01/2015
93,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/01/2015
93,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/01/2015
92,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/01/2015
89,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/01/2015
93,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/01/2015
92,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/01/2015
94,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/01/2015
94,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/01/2015
94,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/01/2015
94,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/01/2015
93,40 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/01/2015
92,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/01/2015
93,01 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/01/2015
93,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/01/2015
93,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/01/2015
93,82 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/01/2015
93,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/12/2014
93,66 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/12/2014
93,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/12/2014
93,54 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/12/2014
92,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/12/2014
92,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/12/2014
92,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/12/2014
92,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/12/2014
92,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/12/2014
92,85 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/12/2014
91,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/12/2014
91,72 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/12/2014
91,72 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/12/2014
91,72 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/12/2014
90,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/12/2014
86,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/12/2014
85,05 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/12/2014
86,93 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/12/2014
87,68 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/12/2014
87,68 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/12/2014
87,68 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/12/2014
89,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/12/2014
90,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/12/2014
91,37 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/12/2014
92,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/12/2014
93,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/12/2014
93,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/12/2014
93,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/12/2014
93,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/12/2014
94,78 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/12/2014
92,61 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/12/2014
92,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/11/2014
93,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/11/2014
93,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/11/2014
93,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/11/2014
96,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/11/2014
96,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/11/2014
97,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/11/2014
97,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/11/2014
98,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/11/2014
98,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/11/2014
98,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/11/2014
94,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/11/2014
94,94 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/11/2014
95,70 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/11/2014
95,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/11/2014
94,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/11/2014
94,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/11/2014
94,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/11/2014
95,03 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/11/2014
95,13 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/11/2014
94,44 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/11/2014
94,99 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/11/2014
94,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/11/2014
94,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/11/2014
94,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/11/2014
92,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/11/2014
91,37 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/11/2014
91,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/11/2014
92,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/11/2014
92,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/11/2014
92,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/10/2014
92,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/10/2014
91,89 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/10/2014
92,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/10/2014
92,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/10/2014
91,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/10/2014
92,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/10/2014
92,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/10/2014
92,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/10/2014
92,20 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/10/2014
93,18 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/10/2014
92,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/10/2014
90,27 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/10/2014
90,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/10/2014
90,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/10/2014
90,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/10/2014
88,51 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/10/2014
88,36 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/10/2014
89,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/10/2014
90,97 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/10/2014
91,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/10/2014
91,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/10/2014
91,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/10/2014
93,52 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/10/2014
93,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/10/2014
95,22 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/10/2014
96,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/10/2014
96,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/10/2014
96,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/10/2014
96,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/10/2014
95,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/10/2014
97,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/09/2014
97,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/09/2014
96,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/09/2014
97,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/09/2014
97,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/09/2014
97,25 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/09/2014
97,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/09/2014
97,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/09/2014
97,31 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/09/2014
97,87 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/09/2014
99,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/09/2014
99,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/09/2014
99,79 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/09/2014
99,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/09/2014
99,46 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/09/2014
98,50 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/09/2014
98,21 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/09/2014
98,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/09/2014
98,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/09/2014
98,74 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/09/2014
98,75 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/09/2014
98,65 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/09/2014
99,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/09/2014
99,76 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/09/2014
100,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/09/2014
100,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/09/2014
100,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/09/2014
101,14 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/09/2014
100,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/09/2014
100,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/09/2014
100,60 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/08/2014
99,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/08/2014
99,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/08/2014
99,80 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/08/2014
99,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/08/2014
100,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/08/2014
100,38 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/08/2014
99,77 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/08/2014
99,07 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/08/2014
99,07 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/08/2014
99,07 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/08/2014
99,67 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/08/2014
99,63 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/08/2014
99,26 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/08/2014
98,54 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/08/2014
97,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/08/2014
97,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/08/2014
97,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/08/2014
97,88 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/08/2014
98,09 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/08/2014
98,69 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/08/2014
97,53 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/08/2014
96,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/08/2014
96,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/08/2014
96,19 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/08/2014
97,81 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/08/2014
97,45 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/08/2014
98,16 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/08/2014
97,17 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/08/2014
97,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/08/2014
97,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
01/08/2014
97,56 HENDERSON HOR. GBL NAT RESOURCES FD I2
31/07/2014
99,71 HENDERSON HOR. GBL NAT RESOURCES FD I2
30/07/2014
100,37 HENDERSON HOR. GBL NAT RESOURCES FD I2
29/07/2014
100,83 HENDERSON HOR. GBL NAT RESOURCES FD I2
28/07/2014
100,86 HENDERSON HOR. GBL NAT RESOURCES FD I2
27/07/2014
101,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
26/07/2014
101,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
25/07/2014
101,32 HENDERSON HOR. GBL NAT RESOURCES FD I2
24/07/2014
100,95 HENDERSON HOR. GBL NAT RESOURCES FD I2
23/07/2014
101,00 HENDERSON HOR. GBL NAT RESOURCES FD I2
22/07/2014
100,47 HENDERSON HOR. GBL NAT RESOURCES FD I2
21/07/2014
99,73 HENDERSON HOR. GBL NAT RESOURCES FD I2
20/07/2014
99,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
19/07/2014
99,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
18/07/2014
99,59 HENDERSON HOR. GBL NAT RESOURCES FD I2
17/07/2014
100,11 HENDERSON HOR. GBL NAT RESOURCES FD I2
16/07/2014
99,22 HENDERSON HOR. GBL NAT RESOURCES FD I2
15/07/2014
99,29 HENDERSON HOR. GBL NAT RESOURCES FD I2
14/07/2014
98,35 HENDERSON HOR. GBL NAT RESOURCES FD I2
13/07/2014
98,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
12/07/2014
98,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
11/07/2014
98,49 HENDERSON HOR. GBL NAT RESOURCES FD I2
10/07/2014
99,54 HENDERSON HOR. GBL NAT RESOURCES FD I2
09/07/2014
99,43 HENDERSON HOR. GBL NAT RESOURCES FD I2
08/07/2014
99,89 HENDERSON HOR. GBL NAT RESOURCES FD I2
07/07/2014
100,33 HENDERSON HOR. GBL NAT RESOURCES FD I2
06/07/2014
100,62 HENDERSON HOR. GBL NAT RESOURCES FD I2
05/07/2014
100,62 HENDERSON HOR. GBL NAT RESOURCES FD I2
04/07/2014
100,62 HENDERSON HOR. GBL NAT RESOURCES FD I2
03/07/2014
100,08 HENDERSON HOR. GBL NAT RESOURCES FD I2
02/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HOR. GBL NAT RESOURCES FD I2 7,182,8920,860,15
Act. Sect. Environnement 11,494,5714,960,32
MSCI The World Index 33,0912,4516,030,79
Performances annuelles
 2015
HENDERSON HOR. GBL NAT RESOURCES FD I2 -17,37
Act. Sect. Environnement 5,42
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus