Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON EASTERN EUROPE B (C) USD - LU0260866396

Performance en base 100 du 02/12/2013 au 01/12/2016
 
TEMPLETON EASTERN EUROPE B (C) USD
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
01/12/2016
85,64 MSCI Emerging Markets Europe
30/11/2016
85,41 MSCI Emerging Markets Europe
29/11/2016
84,22 MSCI Emerging Markets Europe
28/11/2016
84,95 MSCI Emerging Markets Europe
27/11/2016
85,29 MSCI Emerging Markets Europe
26/11/2016
85,29 MSCI Emerging Markets Europe
25/11/2016
85,29 MSCI Emerging Markets Europe
24/11/2016
86,05 MSCI Emerging Markets Europe
23/11/2016
85,24 MSCI Emerging Markets Europe
22/11/2016
85,40 MSCI Emerging Markets Europe
21/11/2016
84,79 MSCI Emerging Markets Europe
20/11/2016
83,09 MSCI Emerging Markets Europe
19/11/2016
83,09 MSCI Emerging Markets Europe
18/11/2016
83,09 MSCI Emerging Markets Europe
17/11/2016
82,95 MSCI Emerging Markets Europe
16/11/2016
82,44 MSCI Emerging Markets Europe
15/11/2016
81,95 MSCI Emerging Markets Europe
14/11/2016
80,84 MSCI Emerging Markets Europe
13/11/2016
81,11 MSCI Emerging Markets Europe
12/11/2016
81,11 MSCI Emerging Markets Europe
11/11/2016
81,11 MSCI Emerging Markets Europe
10/11/2016
82,89 MSCI Emerging Markets Europe
09/11/2016
82,04 MSCI Emerging Markets Europe
08/11/2016
81,60 MSCI Emerging Markets Europe
07/11/2016
80,58 MSCI Emerging Markets Europe
06/11/2016
79,68 MSCI Emerging Markets Europe
05/11/2016
79,68 MSCI Emerging Markets Europe
04/11/2016
79,68 MSCI Emerging Markets Europe
03/11/2016
81,23 MSCI Emerging Markets Europe
02/11/2016
81,23 MSCI Emerging Markets Europe
01/11/2016
83,42 MSCI Emerging Markets Europe
31/10/2016
83,98 MSCI Emerging Markets Europe
30/10/2016
83,86 MSCI Emerging Markets Europe
29/10/2016
83,86 MSCI Emerging Markets Europe
28/10/2016
83,86 MSCI Emerging Markets Europe
27/10/2016
83,85 MSCI Emerging Markets Europe
26/10/2016
84,10 MSCI Emerging Markets Europe
25/10/2016
84,99 MSCI Emerging Markets Europe
24/10/2016
84,79 MSCI Emerging Markets Europe
23/10/2016
83,91 MSCI Emerging Markets Europe
22/10/2016
83,91 MSCI Emerging Markets Europe
21/10/2016
83,91 MSCI Emerging Markets Europe
20/10/2016
83,52 MSCI Emerging Markets Europe
19/10/2016
83,85 MSCI Emerging Markets Europe
18/10/2016
82,72 MSCI Emerging Markets Europe
17/10/2016
82,11 MSCI Emerging Markets Europe
16/10/2016
82,48 MSCI Emerging Markets Europe
15/10/2016
82,48 MSCI Emerging Markets Europe
14/10/2016
82,48 MSCI Emerging Markets Europe
13/10/2016
82,02 MSCI Emerging Markets Europe
12/10/2016
83,15 MSCI Emerging Markets Europe
11/10/2016
83,39 MSCI Emerging Markets Europe
10/10/2016
83,62 MSCI Emerging Markets Europe
09/10/2016
83,07 MSCI Emerging Markets Europe
08/10/2016
83,07 MSCI Emerging Markets Europe
07/10/2016
83,07 MSCI Emerging Markets Europe
06/10/2016
82,51 MSCI Emerging Markets Europe
05/10/2016
82,06 MSCI Emerging Markets Europe
04/10/2016
82,41 MSCI Emerging Markets Europe
03/10/2016
81,69 MSCI Emerging Markets Europe
02/10/2016
81,31 MSCI Emerging Markets Europe
01/10/2016
81,31 MSCI Emerging Markets Europe
30/09/2016
81,31 MSCI Emerging Markets Europe
29/09/2016
81,83 MSCI Emerging Markets Europe
28/09/2016
80,77 MSCI Emerging Markets Europe
27/09/2016
80,74 MSCI Emerging Markets Europe
26/09/2016
81,17 MSCI Emerging Markets Europe
25/09/2016
82,76 MSCI Emerging Markets Europe
24/09/2016
82,76 MSCI Emerging Markets Europe
23/09/2016
82,76 MSCI Emerging Markets Europe
22/09/2016
83,24 MSCI Emerging Markets Europe
21/09/2016
81,60 MSCI Emerging Markets Europe
20/09/2016
80,85 MSCI Emerging Markets Europe
19/09/2016
81,03 MSCI Emerging Markets Europe
18/09/2016
79,09 MSCI Emerging Markets Europe
17/09/2016
79,09 MSCI Emerging Markets Europe
16/09/2016
79,09 MSCI Emerging Markets Europe
15/09/2016
80,23 MSCI Emerging Markets Europe
14/09/2016
80,39 MSCI Emerging Markets Europe
13/09/2016
80,11 MSCI Emerging Markets Europe
12/09/2016
80,91 MSCI Emerging Markets Europe
11/09/2016
81,22 MSCI Emerging Markets Europe
10/09/2016
81,22 MSCI Emerging Markets Europe
09/09/2016
81,22 MSCI Emerging Markets Europe
08/09/2016
83,03 MSCI Emerging Markets Europe
07/09/2016
83,14 MSCI Emerging Markets Europe
06/09/2016
83,34 MSCI Emerging Markets Europe
05/09/2016
81,99 MSCI Emerging Markets Europe
04/09/2016
80,78 MSCI Emerging Markets Europe
03/09/2016
80,78 MSCI Emerging Markets Europe
02/09/2016
80,78 MSCI Emerging Markets Europe
01/09/2016
79,89 MSCI Emerging Markets Europe
31/08/2016
80,37 MSCI Emerging Markets Europe
30/08/2016
80,32 MSCI Emerging Markets Europe
29/08/2016
80,46 MSCI Emerging Markets Europe
28/08/2016
80,72 MSCI Emerging Markets Europe
27/08/2016
80,72 MSCI Emerging Markets Europe
26/08/2016
80,72 MSCI Emerging Markets Europe
25/08/2016
80,29 MSCI Emerging Markets Europe
24/08/2016
80,02 MSCI Emerging Markets Europe
23/08/2016
80,66 MSCI Emerging Markets Europe
22/08/2016
80,79 MSCI Emerging Markets Europe
21/08/2016
80,67 MSCI Emerging Markets Europe
20/08/2016
80,67 MSCI Emerging Markets Europe
19/08/2016
80,67 MSCI Emerging Markets Europe
18/08/2016
81,42 MSCI Emerging Markets Europe
17/08/2016
81,40 MSCI Emerging Markets Europe
16/08/2016
81,46 MSCI Emerging Markets Europe
15/08/2016
82,67 MSCI Emerging Markets Europe
14/08/2016
81,84 MSCI Emerging Markets Europe
13/08/2016
81,84 MSCI Emerging Markets Europe
12/08/2016
81,84 MSCI Emerging Markets Europe
11/08/2016
81,96 MSCI Emerging Markets Europe
10/08/2016
81,22 MSCI Emerging Markets Europe
09/08/2016
82,15 MSCI Emerging Markets Europe
08/08/2016
81,56 MSCI Emerging Markets Europe
07/08/2016
79,71 MSCI Emerging Markets Europe
06/08/2016
79,71 MSCI Emerging Markets Europe
05/08/2016
79,71 MSCI Emerging Markets Europe
04/08/2016
79,24 MSCI Emerging Markets Europe
03/08/2016
77,24 MSCI Emerging Markets Europe
02/08/2016
77,88 MSCI Emerging Markets Europe
01/08/2016
78,82 MSCI Emerging Markets Europe
31/07/2016
79,11 MSCI Emerging Markets Europe
30/07/2016
79,11 MSCI Emerging Markets Europe
29/07/2016
79,11 MSCI Emerging Markets Europe
28/07/2016
78,88 MSCI Emerging Markets Europe
27/07/2016
79,45 MSCI Emerging Markets Europe
26/07/2016
79,41 MSCI Emerging Markets Europe
25/07/2016
80,06 MSCI Emerging Markets Europe
24/07/2016
79,51 MSCI Emerging Markets Europe
23/07/2016
79,51 MSCI Emerging Markets Europe
22/07/2016
79,51 MSCI Emerging Markets Europe
21/07/2016
79,97 MSCI Emerging Markets Europe
20/07/2016
80,85 MSCI Emerging Markets Europe
19/07/2016
80,84 MSCI Emerging Markets Europe
18/07/2016
81,33 MSCI Emerging Markets Europe
17/07/2016
81,89 MSCI Emerging Markets Europe
16/07/2016
81,89 MSCI Emerging Markets Europe
15/07/2016
81,89 MSCI Emerging Markets Europe
14/07/2016
81,75 MSCI Emerging Markets Europe
13/07/2016
81,03 MSCI Emerging Markets Europe
12/07/2016
80,90 MSCI Emerging Markets Europe
11/07/2016
79,80 MSCI Emerging Markets Europe
10/07/2016
78,33 MSCI Emerging Markets Europe
09/07/2016
78,33 MSCI Emerging Markets Europe
08/07/2016
78,33 MSCI Emerging Markets Europe
07/07/2016
77,82 MSCI Emerging Markets Europe
06/07/2016
76,94 MSCI Emerging Markets Europe
05/07/2016
77,09 MSCI Emerging Markets Europe
04/07/2016
78,39 MSCI Emerging Markets Europe
03/07/2016
78,19 MSCI Emerging Markets Europe
02/07/2016
78,19 MSCI Emerging Markets Europe
01/07/2016
78,19 MSCI Emerging Markets Europe
30/06/2016
78,26 MSCI Emerging Markets Europe
29/06/2016
78,21 MSCI Emerging Markets Europe
28/06/2016
76,69 MSCI Emerging Markets Europe
27/06/2016
75,29 MSCI Emerging Markets Europe
26/06/2016
77,12 MSCI Emerging Markets Europe
25/06/2016
77,12 MSCI Emerging Markets Europe
24/06/2016
77,12 MSCI Emerging Markets Europe
23/06/2016
79,26 MSCI Emerging Markets Europe
22/06/2016
78,59 MSCI Emerging Markets Europe
21/06/2016
78,26 MSCI Emerging Markets Europe
20/06/2016
77,99 MSCI Emerging Markets Europe
19/06/2016
76,46 MSCI Emerging Markets Europe
18/06/2016
76,46 MSCI Emerging Markets Europe
17/06/2016
76,46 MSCI Emerging Markets Europe
16/06/2016
74,94 MSCI Emerging Markets Europe
15/06/2016
76,50 MSCI Emerging Markets Europe
14/06/2016
75,96 MSCI Emerging Markets Europe
13/06/2016
77,20 MSCI Emerging Markets Europe
12/06/2016
78,03 MSCI Emerging Markets Europe
11/06/2016
78,03 MSCI Emerging Markets Europe
10/06/2016
78,03 MSCI Emerging Markets Europe
09/06/2016
79,69 MSCI Emerging Markets Europe
08/06/2016
81,04 MSCI Emerging Markets Europe
07/06/2016
80,22 MSCI Emerging Markets Europe
06/06/2016
78,69 MSCI Emerging Markets Europe
05/06/2016
78,77 MSCI Emerging Markets Europe
04/06/2016
78,77 MSCI Emerging Markets Europe
03/06/2016
78,77 MSCI Emerging Markets Europe
02/06/2016
76,58 MSCI Emerging Markets Europe
01/06/2016
77,20 MSCI Emerging Markets Europe
31/05/2016
78,41 MSCI Emerging Markets Europe
30/05/2016
79,81 MSCI Emerging Markets Europe
29/05/2016
79,06 MSCI Emerging Markets Europe
28/05/2016
79,06 MSCI Emerging Markets Europe
27/05/2016
79,06 MSCI Emerging Markets Europe
26/05/2016
79,52 MSCI Emerging Markets Europe
25/05/2016
79,45 MSCI Emerging Markets Europe
24/05/2016
78,34 MSCI Emerging Markets Europe
23/05/2016
76,77 MSCI Emerging Markets Europe
22/05/2016
76,98 MSCI Emerging Markets Europe
21/05/2016
76,98 MSCI Emerging Markets Europe
20/05/2016
76,98 MSCI Emerging Markets Europe
19/05/2016
77,16 MSCI Emerging Markets Europe
18/05/2016
78,88 MSCI Emerging Markets Europe
17/05/2016
79,12 MSCI Emerging Markets Europe
16/05/2016
78,89 MSCI Emerging Markets Europe
15/05/2016
78,14 MSCI Emerging Markets Europe
14/05/2016
78,14 MSCI Emerging Markets Europe
13/05/2016
78,14 MSCI Emerging Markets Europe
12/05/2016
78,29 MSCI Emerging Markets Europe
11/05/2016
78,13 MSCI Emerging Markets Europe
10/05/2016
77,35 MSCI Emerging Markets Europe
09/05/2016
77,28 MSCI Emerging Markets Europe
08/05/2016
77,32 MSCI Emerging Markets Europe
07/05/2016
77,32 MSCI Emerging Markets Europe
06/05/2016
77,32 MSCI Emerging Markets Europe
05/05/2016
77,65 MSCI Emerging Markets Europe
04/05/2016
77,62 MSCI Emerging Markets Europe
03/05/2016
78,60 MSCI Emerging Markets Europe
02/05/2016
81,08 MSCI Emerging Markets Europe
01/05/2016
82,19 MSCI Emerging Markets Europe
30/04/2016
82,19 MSCI Emerging Markets Europe
29/04/2016
82,19 MSCI Emerging Markets Europe
28/04/2016
82,46 MSCI Emerging Markets Europe
27/04/2016
81,18 MSCI Emerging Markets Europe
26/04/2016
81,95 MSCI Emerging Markets Europe
25/04/2016
81,89 MSCI Emerging Markets Europe
24/04/2016
82,79 MSCI Emerging Markets Europe
23/04/2016
82,79 MSCI Emerging Markets Europe
22/04/2016
82,79 MSCI Emerging Markets Europe
21/04/2016
82,22 MSCI Emerging Markets Europe
20/04/2016
82,35 MSCI Emerging Markets Europe
19/04/2016
82,12 MSCI Emerging Markets Europe
18/04/2016
80,46 MSCI Emerging Markets Europe
17/04/2016
80,76 MSCI Emerging Markets Europe
16/04/2016
80,76 MSCI Emerging Markets Europe
15/04/2016
80,76 MSCI Emerging Markets Europe
14/04/2016
81,12 MSCI Emerging Markets Europe
13/04/2016
81,52 MSCI Emerging Markets Europe
12/04/2016
79,43 MSCI Emerging Markets Europe
11/04/2016
79,39 MSCI Emerging Markets Europe
10/04/2016
78,52 MSCI Emerging Markets Europe
09/04/2016
78,52 MSCI Emerging Markets Europe
08/04/2016
78,52 MSCI Emerging Markets Europe
07/04/2016
76,63 MSCI Emerging Markets Europe
06/04/2016
77,05 MSCI Emerging Markets Europe
05/04/2016
76,91 MSCI Emerging Markets Europe
04/04/2016
78,47 MSCI Emerging Markets Europe
03/04/2016
77,55 MSCI Emerging Markets Europe
02/04/2016
77,55 MSCI Emerging Markets Europe
01/04/2016
77,55 MSCI Emerging Markets Europe
31/03/2016
79,41 MSCI Emerging Markets Europe
30/03/2016
79,38 MSCI Emerging Markets Europe
29/03/2016
77,47 MSCI Emerging Markets Europe
28/03/2016
77,80 MSCI Emerging Markets Europe
27/03/2016
77,46 MSCI Emerging Markets Europe
26/03/2016
77,46 MSCI Emerging Markets Europe
25/03/2016
77,46 MSCI Emerging Markets Europe
24/03/2016
77,47 MSCI Emerging Markets Europe
23/03/2016
77,97 MSCI Emerging Markets Europe
22/03/2016
79,53 MSCI Emerging Markets Europe
21/03/2016
79,23 MSCI Emerging Markets Europe
20/03/2016
79,38 MSCI Emerging Markets Europe
19/03/2016
79,38 MSCI Emerging Markets Europe
18/03/2016
79,38 MSCI Emerging Markets Europe
17/03/2016
78,25 MSCI Emerging Markets Europe
16/03/2016
76,57 MSCI Emerging Markets Europe
15/03/2016
75,94 MSCI Emerging Markets Europe
14/03/2016
76,42 MSCI Emerging Markets Europe
13/03/2016
77,02 MSCI Emerging Markets Europe
12/03/2016
77,02 MSCI Emerging Markets Europe
11/03/2016
77,02 MSCI Emerging Markets Europe
10/03/2016
77,56 MSCI Emerging Markets Europe
09/03/2016
76,53 MSCI Emerging Markets Europe
08/03/2016
75,43 MSCI Emerging Markets Europe
07/03/2016
76,41 MSCI Emerging Markets Europe
06/03/2016
75,24 MSCI Emerging Markets Europe
05/03/2016
75,24 MSCI Emerging Markets Europe
04/03/2016
75,24 MSCI Emerging Markets Europe
03/03/2016
74,45 MSCI Emerging Markets Europe
02/03/2016
73,06 MSCI Emerging Markets Europe
01/03/2016
72,49 MSCI Emerging Markets Europe
29/02/2016
71,52 MSCI Emerging Markets Europe
28/02/2016
70,03 MSCI Emerging Markets Europe
27/02/2016
70,03 MSCI Emerging Markets Europe
26/02/2016
70,03 MSCI Emerging Markets Europe
25/02/2016
69,48 MSCI Emerging Markets Europe
24/02/2016
68,59 MSCI Emerging Markets Europe
23/02/2016
70,05 MSCI Emerging Markets Europe
22/02/2016
70,22 MSCI Emerging Markets Europe
21/02/2016
67,72 MSCI Emerging Markets Europe
20/02/2016
67,72 MSCI Emerging Markets Europe
19/02/2016
67,72 MSCI Emerging Markets Europe
18/02/2016
69,33 MSCI Emerging Markets Europe
17/02/2016
68,47 MSCI Emerging Markets Europe
16/02/2016
65,83 MSCI Emerging Markets Europe
15/02/2016
65,95 MSCI Emerging Markets Europe
14/02/2016
64,12 MSCI Emerging Markets Europe
13/02/2016
64,12 MSCI Emerging Markets Europe
12/02/2016
64,12 MSCI Emerging Markets Europe
11/02/2016
62,73 MSCI Emerging Markets Europe
10/02/2016
64,42 MSCI Emerging Markets Europe
09/02/2016
64,34 MSCI Emerging Markets Europe
08/02/2016
65,97 MSCI Emerging Markets Europe
07/02/2016
67,85 MSCI Emerging Markets Europe
06/02/2016
67,85 MSCI Emerging Markets Europe
05/02/2016
67,85 MSCI Emerging Markets Europe
04/02/2016
68,54 MSCI Emerging Markets Europe
03/02/2016
67,74 MSCI Emerging Markets Europe
02/02/2016
67,61 MSCI Emerging Markets Europe
01/02/2016
69,98 MSCI Emerging Markets Europe
31/01/2016
70,35 MSCI Emerging Markets Europe
30/01/2016
70,35 MSCI Emerging Markets Europe
29/01/2016
70,35 MSCI Emerging Markets Europe
28/01/2016
68,83 MSCI Emerging Markets Europe
27/01/2016
67,23 MSCI Emerging Markets Europe
26/01/2016
66,10 MSCI Emerging Markets Europe
25/01/2016
65,80 MSCI Emerging Markets Europe
24/01/2016
66,34 MSCI Emerging Markets Europe
23/01/2016
66,34 MSCI Emerging Markets Europe
22/01/2016
66,34 MSCI Emerging Markets Europe
21/01/2016
61,73 MSCI Emerging Markets Europe
20/01/2016
61,61 MSCI Emerging Markets Europe
19/01/2016
64,51 MSCI Emerging Markets Europe
18/01/2016
63,35 MSCI Emerging Markets Europe
17/01/2016
64,64 MSCI Emerging Markets Europe
16/01/2016
64,64 MSCI Emerging Markets Europe
15/01/2016
64,64 MSCI Emerging Markets Europe
14/01/2016
67,30 MSCI Emerging Markets Europe
13/01/2016
68,37 MSCI Emerging Markets Europe
12/01/2016
67,82 MSCI Emerging Markets Europe
11/01/2016
66,86 MSCI Emerging Markets Europe
10/01/2016
69,14 MSCI Emerging Markets Europe
09/01/2016
69,14 MSCI Emerging Markets Europe
08/01/2016
69,14 MSCI Emerging Markets Europe
07/01/2016
69,56 MSCI Emerging Markets Europe
06/01/2016
70,80 MSCI Emerging Markets Europe
05/01/2016
71,63 MSCI Emerging Markets Europe
04/01/2016
70,67 MSCI Emerging Markets Europe
03/01/2016
72,65 MSCI Emerging Markets Europe
02/01/2016
72,65 MSCI Emerging Markets Europe
01/01/2016
72,65 MSCI Emerging Markets Europe
31/12/2015
72,65 MSCI Emerging Markets Europe
30/12/2015
72,63 MSCI Emerging Markets Europe
29/12/2015
73,64 MSCI Emerging Markets Europe
28/12/2015
72,96 MSCI Emerging Markets Europe
27/12/2015
73,88 MSCI Emerging Markets Europe
26/12/2015
73,88 MSCI Emerging Markets Europe
25/12/2015
73,88 MSCI Emerging Markets Europe
24/12/2015
74,03 MSCI Emerging Markets Europe
23/12/2015
74,19 MSCI Emerging Markets Europe
22/12/2015
72,52 MSCI Emerging Markets Europe
21/12/2015
72,92 MSCI Emerging Markets Europe
20/12/2015
73,15 MSCI Emerging Markets Europe
19/12/2015
73,15 MSCI Emerging Markets Europe
18/12/2015
73,15 MSCI Emerging Markets Europe
17/12/2015
74,25 MSCI Emerging Markets Europe
16/12/2015
72,75 MSCI Emerging Markets Europe
15/12/2015
71,55 MSCI Emerging Markets Europe
14/12/2015
69,89 MSCI Emerging Markets Europe
13/12/2015
70,92 MSCI Emerging Markets Europe
12/12/2015
70,92 MSCI Emerging Markets Europe
11/12/2015
70,92 MSCI Emerging Markets Europe
10/12/2015
72,97 MSCI Emerging Markets Europe
09/12/2015
73,15 MSCI Emerging Markets Europe
08/12/2015
73,00 MSCI Emerging Markets Europe
07/12/2015
74,94 MSCI Emerging Markets Europe
06/12/2015
75,73 MSCI Emerging Markets Europe
05/12/2015
75,73 MSCI Emerging Markets Europe
04/12/2015
75,73 MSCI Emerging Markets Europe
03/12/2015
78,44 MSCI Emerging Markets Europe
02/12/2015
79,12 MSCI Emerging Markets Europe
01/12/2015
80,06 MSCI Emerging Markets Europe
30/11/2015
80,08 MSCI Emerging Markets Europe
29/11/2015
80,97 MSCI Emerging Markets Europe
28/11/2015
80,97 MSCI Emerging Markets Europe
27/11/2015
80,97 MSCI Emerging Markets Europe
26/11/2015
81,70 MSCI Emerging Markets Europe
25/11/2015
82,52 MSCI Emerging Markets Europe
24/11/2015
81,71 MSCI Emerging Markets Europe
23/11/2015
84,55 MSCI Emerging Markets Europe
22/11/2015
84,32 MSCI Emerging Markets Europe
21/11/2015
84,32 MSCI Emerging Markets Europe
20/11/2015
84,32 MSCI Emerging Markets Europe
19/11/2015
83,85 MSCI Emerging Markets Europe
18/11/2015
83,73 MSCI Emerging Markets Europe
17/11/2015
82,74 MSCI Emerging Markets Europe
16/11/2015
79,96 MSCI Emerging Markets Europe
15/11/2015
79,57 MSCI Emerging Markets Europe
14/11/2015
79,57 MSCI Emerging Markets Europe
13/11/2015
79,57 MSCI Emerging Markets Europe
12/11/2015
81,15 MSCI Emerging Markets Europe
11/11/2015
81,96 MSCI Emerging Markets Europe
10/11/2015
82,01 MSCI Emerging Markets Europe
09/11/2015
81,89 MSCI Emerging Markets Europe
08/11/2015
81,05 MSCI Emerging Markets Europe
07/11/2015
81,05 MSCI Emerging Markets Europe
06/11/2015
81,05 MSCI Emerging Markets Europe
05/11/2015
83,25 MSCI Emerging Markets Europe
04/11/2015
83,90 MSCI Emerging Markets Europe
03/11/2015
83,68 MSCI Emerging Markets Europe
02/11/2015
82,10 MSCI Emerging Markets Europe
01/11/2015
79,98 MSCI Emerging Markets Europe
31/10/2015
79,98 MSCI Emerging Markets Europe
30/10/2015
79,98 MSCI Emerging Markets Europe
29/10/2015
80,06 MSCI Emerging Markets Europe
28/10/2015
80,60 MSCI Emerging Markets Europe
27/10/2015
80,09 MSCI Emerging Markets Europe
26/10/2015
81,73 MSCI Emerging Markets Europe
25/10/2015
82,13 MSCI Emerging Markets Europe
24/10/2015
82,13 MSCI Emerging Markets Europe
23/10/2015
82,13 MSCI Emerging Markets Europe
22/10/2015
80,12 MSCI Emerging Markets Europe
21/10/2015
79,55 MSCI Emerging Markets Europe
20/10/2015
80,73 MSCI Emerging Markets Europe
19/10/2015
80,51 MSCI Emerging Markets Europe
18/10/2015
80,57 MSCI Emerging Markets Europe
17/10/2015
80,57 MSCI Emerging Markets Europe
16/10/2015
80,57 MSCI Emerging Markets Europe
15/10/2015
80,60 MSCI Emerging Markets Europe
14/10/2015
79,88 MSCI Emerging Markets Europe
13/10/2015
79,88 MSCI Emerging Markets Europe
12/10/2015
80,94 MSCI Emerging Markets Europe
11/10/2015
81,31 MSCI Emerging Markets Europe
10/10/2015
81,31 MSCI Emerging Markets Europe
09/10/2015
81,31 MSCI Emerging Markets Europe
08/10/2015
79,92 MSCI Emerging Markets Europe
07/10/2015
79,30 MSCI Emerging Markets Europe
06/10/2015
77,63 MSCI Emerging Markets Europe
05/10/2015
76,27 MSCI Emerging Markets Europe
04/10/2015
73,70 MSCI Emerging Markets Europe
03/10/2015
73,70 MSCI Emerging Markets Europe
02/10/2015
73,70 MSCI Emerging Markets Europe
01/10/2015
74,49 MSCI Emerging Markets Europe
30/09/2015
74,48 MSCI Emerging Markets Europe
29/09/2015
74,25 MSCI Emerging Markets Europe
28/09/2015
73,74 MSCI Emerging Markets Europe
27/09/2015
75,04 MSCI Emerging Markets Europe
26/09/2015
75,04 MSCI Emerging Markets Europe
25/09/2015
75,04 MSCI Emerging Markets Europe
24/09/2015
73,48 MSCI Emerging Markets Europe
23/09/2015
75,23 MSCI Emerging Markets Europe
22/09/2015
75,51 MSCI Emerging Markets Europe
21/09/2015
77,02 MSCI Emerging Markets Europe
20/09/2015
76,92 MSCI Emerging Markets Europe
19/09/2015
76,92 MSCI Emerging Markets Europe
18/09/2015
76,92 MSCI Emerging Markets Europe
17/09/2015
77,71 MSCI Emerging Markets Europe
16/09/2015
78,38 MSCI Emerging Markets Europe
15/09/2015
76,07 MSCI Emerging Markets Europe
14/09/2015
75,63 MSCI Emerging Markets Europe
13/09/2015
75,17 MSCI Emerging Markets Europe
12/09/2015
75,17 MSCI Emerging Markets Europe
11/09/2015
75,17 MSCI Emerging Markets Europe
10/09/2015
76,08 MSCI Emerging Markets Europe
09/09/2015
75,93 MSCI Emerging Markets Europe
08/09/2015
75,56 MSCI Emerging Markets Europe
07/09/2015
74,82 MSCI Emerging Markets Europe
06/09/2015
75,97 MSCI Emerging Markets Europe
05/09/2015
75,97 MSCI Emerging Markets Europe
04/09/2015
75,97 MSCI Emerging Markets Europe
03/09/2015
76,92 MSCI Emerging Markets Europe
02/09/2015
75,13 MSCI Emerging Markets Europe
01/09/2015
76,25 MSCI Emerging Markets Europe
31/08/2015
77,80 MSCI Emerging Markets Europe
30/08/2015
77,72 MSCI Emerging Markets Europe
29/08/2015
77,72 MSCI Emerging Markets Europe
28/08/2015
77,72 MSCI Emerging Markets Europe
27/08/2015
76,25 MSCI Emerging Markets Europe
26/08/2015
72,45 MSCI Emerging Markets Europe
25/08/2015
72,09 MSCI Emerging Markets Europe
24/08/2015
71,29 MSCI Emerging Markets Europe
23/08/2015
74,87 MSCI Emerging Markets Europe
22/08/2015
74,87 MSCI Emerging Markets Europe
21/08/2015
74,87 MSCI Emerging Markets Europe
20/08/2015
77,32 MSCI Emerging Markets Europe
19/08/2015
78,32 MSCI Emerging Markets Europe
18/08/2015
78,95 MSCI Emerging Markets Europe
17/08/2015
80,00 MSCI Emerging Markets Europe
16/08/2015
80,43 MSCI Emerging Markets Europe
15/08/2015
80,43 MSCI Emerging Markets Europe
14/08/2015
80,43 MSCI Emerging Markets Europe
13/08/2015
80,76 MSCI Emerging Markets Europe
12/08/2015
81,12 MSCI Emerging Markets Europe
11/08/2015
81,96 MSCI Emerging Markets Europe
10/08/2015
82,71 MSCI Emerging Markets Europe
09/08/2015
82,11 MSCI Emerging Markets Europe
08/08/2015
82,11 MSCI Emerging Markets Europe
07/08/2015
82,11 MSCI Emerging Markets Europe
06/08/2015
82,29 MSCI Emerging Markets Europe
05/08/2015
83,67 MSCI Emerging Markets Europe
04/08/2015
82,84 MSCI Emerging Markets Europe
03/08/2015
83,57 MSCI Emerging Markets Europe
02/08/2015
85,92 MSCI Emerging Markets Europe
01/08/2015
85,92 MSCI Emerging Markets Europe
31/07/2015
85,92 MSCI Emerging Markets Europe
30/07/2015
84,84 MSCI Emerging Markets Europe
29/07/2015
84,71 MSCI Emerging Markets Europe
28/07/2015
83,19 MSCI Emerging Markets Europe
27/07/2015
83,12 MSCI Emerging Markets Europe
26/07/2015
85,10 MSCI Emerging Markets Europe
25/07/2015
85,10 MSCI Emerging Markets Europe
24/07/2015
85,10 MSCI Emerging Markets Europe
23/07/2015
86,30 MSCI Emerging Markets Europe
22/07/2015
88,26 MSCI Emerging Markets Europe
21/07/2015
89,42 MSCI Emerging Markets Europe
20/07/2015
88,99 MSCI Emerging Markets Europe
19/07/2015
90,20 MSCI Emerging Markets Europe
18/07/2015
90,20 MSCI Emerging Markets Europe
17/07/2015
90,20 MSCI Emerging Markets Europe
16/07/2015
91,02 MSCI Emerging Markets Europe
15/07/2015
89,04 MSCI Emerging Markets Europe
14/07/2015
88,83 MSCI Emerging Markets Europe
13/07/2015
88,34 MSCI Emerging Markets Europe
12/07/2015
86,68 MSCI Emerging Markets Europe
11/07/2015
86,68 MSCI Emerging Markets Europe
10/07/2015
86,68 MSCI Emerging Markets Europe
09/07/2015
86,16 MSCI Emerging Markets Europe
08/07/2015
85,01 MSCI Emerging Markets Europe
07/07/2015
85,41 MSCI Emerging Markets Europe
06/07/2015
87,50 MSCI Emerging Markets Europe
05/07/2015
87,59 MSCI Emerging Markets Europe
04/07/2015
87,59 MSCI Emerging Markets Europe
03/07/2015
87,59 MSCI Emerging Markets Europe
02/07/2015
88,67 MSCI Emerging Markets Europe
01/07/2015
88,00 MSCI Emerging Markets Europe
30/06/2015
88,10 MSCI Emerging Markets Europe
29/06/2015
87,67 MSCI Emerging Markets Europe
28/06/2015
88,56 MSCI Emerging Markets Europe
27/06/2015
88,56 MSCI Emerging Markets Europe
26/06/2015
88,56 MSCI Emerging Markets Europe
25/06/2015
88,66 MSCI Emerging Markets Europe
24/06/2015
89,23 MSCI Emerging Markets Europe
23/06/2015
89,62 MSCI Emerging Markets Europe
22/06/2015
89,45 MSCI Emerging Markets Europe
21/06/2015
87,74 MSCI Emerging Markets Europe
20/06/2015
87,74 MSCI Emerging Markets Europe
19/06/2015
87,74 MSCI Emerging Markets Europe
18/06/2015
87,76 MSCI Emerging Markets Europe
17/06/2015
87,51 MSCI Emerging Markets Europe
16/06/2015
88,30 MSCI Emerging Markets Europe
15/06/2015
87,49 MSCI Emerging Markets Europe
14/06/2015
87,54 MSCI Emerging Markets Europe
13/06/2015
87,54 MSCI Emerging Markets Europe
12/06/2015
87,54 MSCI Emerging Markets Europe
11/06/2015
88,54 MSCI Emerging Markets Europe
10/06/2015
88,03 MSCI Emerging Markets Europe
09/06/2015
86,17 MSCI Emerging Markets Europe
08/06/2015
85,85 MSCI Emerging Markets Europe
07/06/2015
86,75 MSCI Emerging Markets Europe
06/06/2015
86,75 MSCI Emerging Markets Europe
05/06/2015
86,75 MSCI Emerging Markets Europe
04/06/2015
87,14 MSCI Emerging Markets Europe
03/06/2015
90,07 MSCI Emerging Markets Europe
02/06/2015
91,37 MSCI Emerging Markets Europe
01/06/2015
90,91 MSCI Emerging Markets Europe
31/05/2015
92,19 MSCI Emerging Markets Europe
30/05/2015
92,19 MSCI Emerging Markets Europe
29/05/2015
92,19 MSCI Emerging Markets Europe
28/05/2015
93,94 MSCI Emerging Markets Europe
27/05/2015
95,31 MSCI Emerging Markets Europe
26/05/2015
95,14 MSCI Emerging Markets Europe
25/05/2015
96,72 MSCI Emerging Markets Europe
24/05/2015
96,18 MSCI Emerging Markets Europe
23/05/2015
96,18 MSCI Emerging Markets Europe
22/05/2015
96,18 MSCI Emerging Markets Europe
21/05/2015
96,70 MSCI Emerging Markets Europe
20/05/2015
96,34 MSCI Emerging Markets Europe
19/05/2015
97,21 MSCI Emerging Markets Europe
18/05/2015
97,22 MSCI Emerging Markets Europe
17/05/2015
97,65 MSCI Emerging Markets Europe
16/05/2015
97,65 MSCI Emerging Markets Europe
15/05/2015
97,65 MSCI Emerging Markets Europe
14/05/2015
95,64 MSCI Emerging Markets Europe
13/05/2015
97,89 MSCI Emerging Markets Europe
12/05/2015
96,65 MSCI Emerging Markets Europe
11/05/2015
95,85 MSCI Emerging Markets Europe
10/05/2015
96,14 MSCI Emerging Markets Europe
09/05/2015
96,14 MSCI Emerging Markets Europe
08/05/2015
96,14 MSCI Emerging Markets Europe
07/05/2015
95,05 MSCI Emerging Markets Europe
06/05/2015
96,42 MSCI Emerging Markets Europe
05/05/2015
96,48 MSCI Emerging Markets Europe
04/05/2015
94,60 MSCI Emerging Markets Europe
03/05/2015
94,17 MSCI Emerging Markets Europe
02/05/2015
94,17 MSCI Emerging Markets Europe
01/05/2015
94,17 MSCI Emerging Markets Europe
30/04/2015
94,59 MSCI Emerging Markets Europe
29/04/2015
97,05 MSCI Emerging Markets Europe
28/04/2015
97,33 MSCI Emerging Markets Europe
27/04/2015
97,95 MSCI Emerging Markets Europe
26/04/2015
97,19 MSCI Emerging Markets Europe
25/04/2015
97,19 MSCI Emerging Markets Europe
24/04/2015
97,19 MSCI Emerging Markets Europe
23/04/2015
96,77 MSCI Emerging Markets Europe
22/04/2015
95,14 MSCI Emerging Markets Europe
21/04/2015
96,15 MSCI Emerging Markets Europe
20/04/2015
95,22 MSCI Emerging Markets Europe
19/04/2015
93,81 MSCI Emerging Markets Europe
18/04/2015
93,81 MSCI Emerging Markets Europe
17/04/2015
93,81 MSCI Emerging Markets Europe
16/04/2015
98,25 MSCI Emerging Markets Europe
15/04/2015
97,78 MSCI Emerging Markets Europe
14/04/2015
96,76 MSCI Emerging Markets Europe
13/04/2015
96,49 MSCI Emerging Markets Europe
12/04/2015
97,03 MSCI Emerging Markets Europe
11/04/2015
97,03 MSCI Emerging Markets Europe
10/04/2015
97,03 MSCI Emerging Markets Europe
09/04/2015
95,24 MSCI Emerging Markets Europe
08/04/2015
93,58 MSCI Emerging Markets Europe
07/04/2015
93,06 MSCI Emerging Markets Europe
06/04/2015
93,24 MSCI Emerging Markets Europe
05/04/2015
91,18 MSCI Emerging Markets Europe
04/04/2015
91,18 MSCI Emerging Markets Europe
03/04/2015
91,18 MSCI Emerging Markets Europe
02/04/2015
90,77 MSCI Emerging Markets Europe
01/04/2015
89,48 MSCI Emerging Markets Europe
31/03/2015
87,86 MSCI Emerging Markets Europe
30/03/2015
87,42 MSCI Emerging Markets Europe
29/03/2015
85,96 MSCI Emerging Markets Europe
28/03/2015
85,96 MSCI Emerging Markets Europe
27/03/2015
85,96 MSCI Emerging Markets Europe
26/03/2015
85,92 MSCI Emerging Markets Europe
25/03/2015
87,49 MSCI Emerging Markets Europe
24/03/2015
87,48 MSCI Emerging Markets Europe
23/03/2015
87,00 MSCI Emerging Markets Europe
22/03/2015
87,71 MSCI Emerging Markets Europe
21/03/2015
87,71 MSCI Emerging Markets Europe
20/03/2015
87,71 MSCI Emerging Markets Europe
19/03/2015
86,22 MSCI Emerging Markets Europe
18/03/2015
85,79 MSCI Emerging Markets Europe
17/03/2015
84,50 MSCI Emerging Markets Europe
16/03/2015
83,84 MSCI Emerging Markets Europe
15/03/2015
83,80 MSCI Emerging Markets Europe
14/03/2015
83,80 MSCI Emerging Markets Europe
13/03/2015
83,80 MSCI Emerging Markets Europe
12/03/2015
86,20 MSCI Emerging Markets Europe
11/03/2015
85,66 MSCI Emerging Markets Europe
10/03/2015
84,55 MSCI Emerging Markets Europe
09/03/2015
87,54 MSCI Emerging Markets Europe
08/03/2015
86,73 MSCI Emerging Markets Europe
07/03/2015
86,73 MSCI Emerging Markets Europe
06/03/2015
86,73 MSCI Emerging Markets Europe
05/03/2015
87,13 MSCI Emerging Markets Europe
04/03/2015
86,00 MSCI Emerging Markets Europe
03/03/2015
87,79 MSCI Emerging Markets Europe
02/03/2015
87,15 MSCI Emerging Markets Europe
01/03/2015
87,25 MSCI Emerging Markets Europe
28/02/2015
87,25 MSCI Emerging Markets Europe
27/02/2015
87,25 MSCI Emerging Markets Europe
26/02/2015
87,69 MSCI Emerging Markets Europe
25/02/2015
87,05 MSCI Emerging Markets Europe
24/02/2015
87,62 MSCI Emerging Markets Europe
23/02/2015
87,24 MSCI Emerging Markets Europe
22/02/2015
88,03 MSCI Emerging Markets Europe
21/02/2015
88,03 MSCI Emerging Markets Europe
20/02/2015
88,03 MSCI Emerging Markets Europe
19/02/2015
87,56 MSCI Emerging Markets Europe
18/02/2015
88,35 MSCI Emerging Markets Europe
17/02/2015
86,20 MSCI Emerging Markets Europe
16/02/2015
87,28 MSCI Emerging Markets Europe
15/02/2015
88,46 MSCI Emerging Markets Europe
14/02/2015
88,46 MSCI Emerging Markets Europe
13/02/2015
88,46 MSCI Emerging Markets Europe
12/02/2015
85,73 MSCI Emerging Markets Europe
11/02/2015
82,60 MSCI Emerging Markets Europe
10/02/2015
82,75 MSCI Emerging Markets Europe
09/02/2015
83,61 MSCI Emerging Markets Europe
08/02/2015
82,49 MSCI Emerging Markets Europe
07/02/2015
82,49 MSCI Emerging Markets Europe
06/02/2015
82,49 MSCI Emerging Markets Europe
05/02/2015
82,22 MSCI Emerging Markets Europe
04/02/2015
80,57 MSCI Emerging Markets Europe
03/02/2015
82,44 MSCI Emerging Markets Europe
02/02/2015
80,17 MSCI Emerging Markets Europe
01/02/2015
79,17 MSCI Emerging Markets Europe
31/01/2015
79,17 MSCI Emerging Markets Europe
30/01/2015
79,17 MSCI Emerging Markets Europe
29/01/2015
79,97 MSCI Emerging Markets Europe
28/01/2015
81,02 MSCI Emerging Markets Europe
27/01/2015
83,44 MSCI Emerging Markets Europe
26/01/2015
83,90 MSCI Emerging Markets Europe
25/01/2015
86,68 MSCI Emerging Markets Europe
24/01/2015
86,68 MSCI Emerging Markets Europe
23/01/2015
86,68 MSCI Emerging Markets Europe
22/01/2015
83,15 MSCI Emerging Markets Europe
21/01/2015
81,53 MSCI Emerging Markets Europe
20/01/2015
79,35 MSCI Emerging Markets Europe
19/01/2015
79,85 MSCI Emerging Markets Europe
18/01/2015
79,79 MSCI Emerging Markets Europe
17/01/2015
79,79 MSCI Emerging Markets Europe
16/01/2015
79,79 MSCI Emerging Markets Europe
15/01/2015
79,19 MSCI Emerging Markets Europe
14/01/2015
79,38 MSCI Emerging Markets Europe
13/01/2015
79,18 MSCI Emerging Markets Europe
12/01/2015
79,49 MSCI Emerging Markets Europe
11/01/2015
80,59 MSCI Emerging Markets Europe
10/01/2015
80,59 MSCI Emerging Markets Europe
09/01/2015
80,59 MSCI Emerging Markets Europe
08/01/2015
81,95 MSCI Emerging Markets Europe
07/01/2015
77,73 MSCI Emerging Markets Europe
06/01/2015
77,65 MSCI Emerging Markets Europe
05/01/2015
77,58 MSCI Emerging Markets Europe
04/01/2015
77,17 MSCI Emerging Markets Europe
03/01/2015
77,17 MSCI Emerging Markets Europe
02/01/2015
77,17 MSCI Emerging Markets Europe
01/01/2015
76,42 MSCI Emerging Markets Europe
31/12/2014
76,42 MSCI Emerging Markets Europe
30/12/2014
78,36 MSCI Emerging Markets Europe
29/12/2014
78,30 MSCI Emerging Markets Europe
28/12/2014
79,66 MSCI Emerging Markets Europe
27/12/2014
79,66 MSCI Emerging Markets Europe
26/12/2014
79,66 MSCI Emerging Markets Europe
25/12/2014
79,60 MSCI Emerging Markets Europe
24/12/2014
79,25 MSCI Emerging Markets Europe
23/12/2014
78,89 MSCI Emerging Markets Europe
22/12/2014
79,42 MSCI Emerging Markets Europe
21/12/2014
76,80 MSCI Emerging Markets Europe
20/12/2014
76,80 MSCI Emerging Markets Europe
19/12/2014
76,80 MSCI Emerging Markets Europe
18/12/2014
76,40 MSCI Emerging Markets Europe
17/12/2014
73,02 MSCI Emerging Markets Europe
16/12/2014
68,03 MSCI Emerging Markets Europe
15/12/2014
73,79 MSCI Emerging Markets Europe
14/12/2014
77,79 MSCI Emerging Markets Europe
13/12/2014
77,79 MSCI Emerging Markets Europe
12/12/2014
77,79 MSCI Emerging Markets Europe
11/12/2014
79,55 MSCI Emerging Markets Europe
10/12/2014
81,76 MSCI Emerging Markets Europe
09/12/2014
82,46 MSCI Emerging Markets Europe
08/12/2014
84,87 MSCI Emerging Markets Europe
07/12/2014
85,84 MSCI Emerging Markets Europe
06/12/2014
85,84 MSCI Emerging Markets Europe
05/12/2014
85,84 MSCI Emerging Markets Europe
04/12/2014
86,99 MSCI Emerging Markets Europe
03/12/2014
88,15 MSCI Emerging Markets Europe
02/12/2014
86,30 MSCI Emerging Markets Europe
01/12/2014
87,38 MSCI Emerging Markets Europe
30/11/2014
88,17 MSCI Emerging Markets Europe
29/11/2014
88,17 MSCI Emerging Markets Europe
28/11/2014
88,17 MSCI Emerging Markets Europe
27/11/2014
89,19 MSCI Emerging Markets Europe
26/11/2014
90,14 MSCI Emerging Markets Europe
25/11/2014
90,98 MSCI Emerging Markets Europe
24/11/2014
92,05 MSCI Emerging Markets Europe
23/11/2014
91,36 MSCI Emerging Markets Europe
22/11/2014
91,36 MSCI Emerging Markets Europe
21/11/2014
91,36 MSCI Emerging Markets Europe
20/11/2014
89,40 MSCI Emerging Markets Europe
19/11/2014
88,36 MSCI Emerging Markets Europe
18/11/2014
88,37 MSCI Emerging Markets Europe
17/11/2014
87,05 MSCI Emerging Markets Europe
16/11/2014
87,57 MSCI Emerging Markets Europe
15/11/2014
87,57 MSCI Emerging Markets Europe
14/11/2014
87,57 MSCI Emerging Markets Europe
13/11/2014
87,52 MSCI Emerging Markets Europe
12/11/2014
88,90 MSCI Emerging Markets Europe
11/11/2014
87,99 MSCI Emerging Markets Europe
10/11/2014
88,45 MSCI Emerging Markets Europe
09/11/2014
87,50 MSCI Emerging Markets Europe
08/11/2014
87,50 MSCI Emerging Markets Europe
07/11/2014
87,50 MSCI Emerging Markets Europe
06/11/2014
87,18 MSCI Emerging Markets Europe
05/11/2014
89,69 MSCI Emerging Markets Europe
04/11/2014
91,19 MSCI Emerging Markets Europe
03/11/2014
91,28 MSCI Emerging Markets Europe
02/11/2014
91,70 MSCI Emerging Markets Europe
01/11/2014
91,70 MSCI Emerging Markets Europe
31/10/2014
91,70 MSCI Emerging Markets Europe
30/10/2014
91,58 MSCI Emerging Markets Europe
29/10/2014
89,50 MSCI Emerging Markets Europe
28/10/2014
89,22 MSCI Emerging Markets Europe
27/10/2014
88,55 MSCI Emerging Markets Europe
26/10/2014
88,89 MSCI Emerging Markets Europe
25/10/2014
88,89 MSCI Emerging Markets Europe
24/10/2014
88,89 MSCI Emerging Markets Europe
23/10/2014
88,56 MSCI Emerging Markets Europe
22/10/2014
88,50 MSCI Emerging Markets Europe
21/10/2014
88,94 MSCI Emerging Markets Europe
20/10/2014
87,44 MSCI Emerging Markets Europe
19/10/2014
87,64 MSCI Emerging Markets Europe
18/10/2014
87,64 MSCI Emerging Markets Europe
17/10/2014
87,64 MSCI Emerging Markets Europe
16/10/2014
86,17 MSCI Emerging Markets Europe
15/10/2014
87,81 MSCI Emerging Markets Europe
14/10/2014
88,55 MSCI Emerging Markets Europe
13/10/2014
89,03 MSCI Emerging Markets Europe
12/10/2014
88,23 MSCI Emerging Markets Europe
11/10/2014
88,23 MSCI Emerging Markets Europe
10/10/2014
88,23 MSCI Emerging Markets Europe
09/10/2014
89,48 MSCI Emerging Markets Europe
08/10/2014
89,10 MSCI Emerging Markets Europe
07/10/2014
91,06 MSCI Emerging Markets Europe
06/10/2014
92,14 MSCI Emerging Markets Europe
05/10/2014
90,16 MSCI Emerging Markets Europe
04/10/2014
90,16 MSCI Emerging Markets Europe
03/10/2014
90,16 MSCI Emerging Markets Europe
02/10/2014
90,11 MSCI Emerging Markets Europe
01/10/2014
91,30 MSCI Emerging Markets Europe
30/09/2014
92,54 MSCI Emerging Markets Europe
29/09/2014
91,42 MSCI Emerging Markets Europe
28/09/2014
92,63 MSCI Emerging Markets Europe
27/09/2014
92,63 MSCI Emerging Markets Europe
26/09/2014
92,63 MSCI Emerging Markets Europe
25/09/2014
93,88 MSCI Emerging Markets Europe
24/09/2014
94,16 MSCI Emerging Markets Europe
23/09/2014
93,34 MSCI Emerging Markets Europe
22/09/2014
93,49 MSCI Emerging Markets Europe
21/09/2014
94,53 MSCI Emerging Markets Europe
20/09/2014
94,53 MSCI Emerging Markets Europe
19/09/2014
94,53 MSCI Emerging Markets Europe
18/09/2014
94,93 MSCI Emerging Markets Europe
17/09/2014
95,27 MSCI Emerging Markets Europe
16/09/2014
95,40 MSCI Emerging Markets Europe
15/09/2014
95,23 MSCI Emerging Markets Europe
14/09/2014
95,80 MSCI Emerging Markets Europe
13/09/2014
95,80 MSCI Emerging Markets Europe
12/09/2014
95,80 MSCI Emerging Markets Europe
11/09/2014
96,58 MSCI Emerging Markets Europe
10/09/2014
97,57 MSCI Emerging Markets Europe
09/09/2014
98,29 MSCI Emerging Markets Europe
08/09/2014
98,98 MSCI Emerging Markets Europe
07/09/2014
99,41 MSCI Emerging Markets Europe
06/09/2014
99,41 MSCI Emerging Markets Europe
05/09/2014
99,41 MSCI Emerging Markets Europe
04/09/2014
98,37 MSCI Emerging Markets Europe
03/09/2014
97,06 MSCI Emerging Markets Europe
02/09/2014
93,72 MSCI Emerging Markets Europe
01/09/2014
93,90 MSCI Emerging Markets Europe
31/08/2014
93,77 MSCI Emerging Markets Europe
30/08/2014
93,77 MSCI Emerging Markets Europe
29/08/2014
93,77 MSCI Emerging Markets Europe
28/08/2014
95,05 MSCI Emerging Markets Europe
27/08/2014
97,34 MSCI Emerging Markets Europe
26/08/2014
97,28 MSCI Emerging Markets Europe
25/08/2014
96,58 MSCI Emerging Markets Europe
24/08/2014
95,73 MSCI Emerging Markets Europe
23/08/2014
95,73 MSCI Emerging Markets Europe
22/08/2014
95,73 MSCI Emerging Markets Europe
21/08/2014
96,35 MSCI Emerging Markets Europe
20/08/2014
95,35 MSCI Emerging Markets Europe
19/08/2014
94,82 MSCI Emerging Markets Europe
18/08/2014
93,76 MSCI Emerging Markets Europe
17/08/2014
93,16 MSCI Emerging Markets Europe
16/08/2014
93,16 MSCI Emerging Markets Europe
15/08/2014
93,16 MSCI Emerging Markets Europe
14/08/2014
93,54 MSCI Emerging Markets Europe
13/08/2014
92,90 MSCI Emerging Markets Europe
12/08/2014
91,62 MSCI Emerging Markets Europe
11/08/2014
91,29 MSCI Emerging Markets Europe
10/08/2014
89,97 MSCI Emerging Markets Europe
09/08/2014
89,97 MSCI Emerging Markets Europe
08/08/2014
89,97 MSCI Emerging Markets Europe
07/08/2014
89,66 MSCI Emerging Markets Europe
06/08/2014
90,38 MSCI Emerging Markets Europe
05/08/2014
92,12 MSCI Emerging Markets Europe
04/08/2014
93,20 MSCI Emerging Markets Europe
03/08/2014
93,58 MSCI Emerging Markets Europe
02/08/2014
93,58 MSCI Emerging Markets Europe
01/08/2014
93,58 MSCI Emerging Markets Europe
31/07/2014
93,41 MSCI Emerging Markets Europe
30/07/2014
94,68 MSCI Emerging Markets Europe
29/07/2014
94,72 MSCI Emerging Markets Europe
28/07/2014
95,27 MSCI Emerging Markets Europe
27/07/2014
96,74 MSCI Emerging Markets Europe
26/07/2014
96,74 MSCI Emerging Markets Europe
25/07/2014
96,74 MSCI Emerging Markets Europe
24/07/2014
96,73 MSCI Emerging Markets Europe
23/07/2014
96,61 MSCI Emerging Markets Europe
22/07/2014
96,10 MSCI Emerging Markets Europe
21/07/2014
94,59 MSCI Emerging Markets Europe
20/07/2014
96,12 MSCI Emerging Markets Europe
19/07/2014
96,12 MSCI Emerging Markets Europe
18/07/2014
96,12 MSCI Emerging Markets Europe
17/07/2014
97,03 MSCI Emerging Markets Europe
16/07/2014
98,99 MSCI Emerging Markets Europe
15/07/2014
97,86 MSCI Emerging Markets Europe
14/07/2014
98,05 MSCI Emerging Markets Europe
13/07/2014
98,18 MSCI Emerging Markets Europe
12/07/2014
98,18 MSCI Emerging Markets Europe
11/07/2014
98,18 MSCI Emerging Markets Europe
10/07/2014
97,57 MSCI Emerging Markets Europe
09/07/2014
98,83 MSCI Emerging Markets Europe
08/07/2014
98,68 MSCI Emerging Markets Europe
07/07/2014
98,74 MSCI Emerging Markets Europe
06/07/2014
97,34 MSCI Emerging Markets Europe
05/07/2014
97,34 MSCI Emerging Markets Europe
04/07/2014
97,34 MSCI Emerging Markets Europe
03/07/2014
98,07 MSCI Emerging Markets Europe
02/07/2014
97,86 MSCI Emerging Markets Europe
01/07/2014
96,65 MSCI Emerging Markets Europe
30/06/2014
97,36 MSCI Emerging Markets Europe
29/06/2014
97,98 MSCI Emerging Markets Europe
28/06/2014
97,98 MSCI Emerging Markets Europe
27/06/2014
97,98 MSCI Emerging Markets Europe
26/06/2014
98,03 MSCI Emerging Markets Europe
25/06/2014
98,80 MSCI Emerging Markets Europe
24/06/2014
100,19 MSCI Emerging Markets Europe
23/06/2014
98,87 MSCI Emerging Markets Europe
22/06/2014
98,30 MSCI Emerging Markets Europe
21/06/2014
98,30 MSCI Emerging Markets Europe
20/06/2014
98,30 MSCI Emerging Markets Europe
19/06/2014
98,82 MSCI Emerging Markets Europe
18/06/2014
98,44 MSCI Emerging Markets Europe
17/06/2014
97,33 MSCI Emerging Markets Europe
16/06/2014
98,00 MSCI Emerging Markets Europe
15/06/2014
98,97 MSCI Emerging Markets Europe
14/06/2014
98,97 MSCI Emerging Markets Europe
13/06/2014
98,97 MSCI Emerging Markets Europe
12/06/2014
99,83 MSCI Emerging Markets Europe
11/06/2014
99,53 MSCI Emerging Markets Europe
10/06/2014
100,41 MSCI Emerging Markets Europe
09/06/2014
99,16 MSCI Emerging Markets Europe
08/06/2014
99,04 MSCI Emerging Markets Europe
07/06/2014
99,04 MSCI Emerging Markets Europe
06/06/2014
99,04 MSCI Emerging Markets Europe
05/06/2014
97,78 MSCI Emerging Markets Europe
04/06/2014
96,33 MSCI Emerging Markets Europe
03/06/2014
95,94 MSCI Emerging Markets Europe
02/06/2014
96,38 MSCI Emerging Markets Europe
01/06/2014
95,75 MSCI Emerging Markets Europe
31/05/2014
95,75 MSCI Emerging Markets Europe
30/05/2014
95,75 MSCI Emerging Markets Europe
29/05/2014
96,65 MSCI Emerging Markets Europe
28/05/2014
95,33 MSCI Emerging Markets Europe
27/05/2014
95,20 MSCI Emerging Markets Europe
26/05/2014
97,08 MSCI Emerging Markets Europe
25/05/2014
96,53 MSCI Emerging Markets Europe
24/05/2014
96,53 MSCI Emerging Markets Europe
23/05/2014
96,53 MSCI Emerging Markets Europe
22/05/2014
95,59 MSCI Emerging Markets Europe
21/05/2014
94,62 MSCI Emerging Markets Europe
20/05/2014
93,18 MSCI Emerging Markets Europe
19/05/2014
92,62 MSCI Emerging Markets Europe
18/05/2014
91,47 MSCI Emerging Markets Europe
17/05/2014
91,47 MSCI Emerging Markets Europe
16/05/2014
91,47 MSCI Emerging Markets Europe
15/05/2014
91,58 MSCI Emerging Markets Europe
14/05/2014
92,23 MSCI Emerging Markets Europe
13/05/2014
91,83 MSCI Emerging Markets Europe
12/05/2014
90,77 MSCI Emerging Markets Europe
11/05/2014
90,18 MSCI Emerging Markets Europe
10/05/2014
90,18 MSCI Emerging Markets Europe
09/05/2014
90,18 MSCI Emerging Markets Europe
08/05/2014
89,97 MSCI Emerging Markets Europe
07/05/2014
89,70 MSCI Emerging Markets Europe
06/05/2014
87,32 MSCI Emerging Markets Europe
05/05/2014
86,36 MSCI Emerging Markets Europe
04/05/2014
86,91 MSCI Emerging Markets Europe
03/05/2014
86,91 MSCI Emerging Markets Europe
02/05/2014
86,91 MSCI Emerging Markets Europe
01/05/2014
87,04 MSCI Emerging Markets Europe
30/04/2014
86,87 MSCI Emerging Markets Europe
29/04/2014
86,41 MSCI Emerging Markets Europe
28/04/2014
85,41 MSCI Emerging Markets Europe
27/04/2014
84,54 MSCI Emerging Markets Europe
26/04/2014
84,54 MSCI Emerging Markets Europe
25/04/2014
84,54 MSCI Emerging Markets Europe
24/04/2014
86,01 MSCI Emerging Markets Europe
23/04/2014
87,31 MSCI Emerging Markets Europe
22/04/2014
88,02 MSCI Emerging Markets Europe
21/04/2014
87,81 MSCI Emerging Markets Europe
20/04/2014
88,24 MSCI Emerging Markets Europe
19/04/2014
88,24 MSCI Emerging Markets Europe
18/04/2014
88,24 MSCI Emerging Markets Europe
17/04/2014
87,47 MSCI Emerging Markets Europe
16/04/2014
85,98 MSCI Emerging Markets Europe
15/04/2014
85,66 MSCI Emerging Markets Europe
14/04/2014
87,90 MSCI Emerging Markets Europe
13/04/2014
88,93 MSCI Emerging Markets Europe
12/04/2014
88,93 MSCI Emerging Markets Europe
11/04/2014
88,93 MSCI Emerging Markets Europe
10/04/2014
89,81 MSCI Emerging Markets Europe
09/04/2014
89,03 MSCI Emerging Markets Europe
08/04/2014
89,87 MSCI Emerging Markets Europe
07/04/2014
89,53 MSCI Emerging Markets Europe
06/04/2014
91,36 MSCI Emerging Markets Europe
05/04/2014
91,36 MSCI Emerging Markets Europe
04/04/2014
91,36 MSCI Emerging Markets Europe
03/04/2014
89,49 MSCI Emerging Markets Europe
02/04/2014
90,10 MSCI Emerging Markets Europe
01/04/2014
90,45 MSCI Emerging Markets Europe
31/03/2014
89,85 MSCI Emerging Markets Europe
30/03/2014
87,60 MSCI Emerging Markets Europe
29/03/2014
87,60 MSCI Emerging Markets Europe
28/03/2014
87,60 MSCI Emerging Markets Europe
27/03/2014
86,49 MSCI Emerging Markets Europe
26/03/2014
87,17 MSCI Emerging Markets Europe
25/03/2014
85,09 MSCI Emerging Markets Europe
24/03/2014
82,99 MSCI Emerging Markets Europe
23/03/2014
83,42 MSCI Emerging Markets Europe
22/03/2014
83,42 MSCI Emerging Markets Europe
21/03/2014
83,42 MSCI Emerging Markets Europe
20/03/2014
84,40 MSCI Emerging Markets Europe
19/03/2014
84,27 MSCI Emerging Markets Europe
18/03/2014
84,62 MSCI Emerging Markets Europe
17/03/2014
82,55 MSCI Emerging Markets Europe
16/03/2014
80,02 MSCI Emerging Markets Europe
15/03/2014
80,02 MSCI Emerging Markets Europe
14/03/2014
80,02 MSCI Emerging Markets Europe
13/03/2014
79,79 MSCI Emerging Markets Europe
12/03/2014
81,01 MSCI Emerging Markets Europe
11/03/2014
82,59 MSCI Emerging Markets Europe
10/03/2014
83,31 MSCI Emerging Markets Europe
09/03/2014
83,89 MSCI Emerging Markets Europe
08/03/2014
83,89 MSCI Emerging Markets Europe
07/03/2014
83,89 MSCI Emerging Markets Europe
06/03/2014
85,56 MSCI Emerging Markets Europe
05/03/2014
85,67 MSCI Emerging Markets Europe
04/03/2014
85,61 MSCI Emerging Markets Europe
03/03/2014
81,84 MSCI Emerging Markets Europe
02/03/2014
88,99 MSCI Emerging Markets Europe
01/03/2014
88,99 MSCI Emerging Markets Europe
28/02/2014
88,99 MSCI Emerging Markets Europe
27/02/2014
88,83 MSCI Emerging Markets Europe
26/02/2014
89,34 MSCI Emerging Markets Europe
25/02/2014
90,31 MSCI Emerging Markets Europe
24/02/2014
91,74 MSCI Emerging Markets Europe
23/02/2014
91,56 MSCI Emerging Markets Europe
22/02/2014
91,56 MSCI Emerging Markets Europe
21/02/2014
91,56 MSCI Emerging Markets Europe
20/02/2014
90,71 MSCI Emerging Markets Europe
19/02/2014
90,75 MSCI Emerging Markets Europe
18/02/2014
92,30 MSCI Emerging Markets Europe
17/02/2014
93,26 MSCI Emerging Markets Europe
16/02/2014
92,61 MSCI Emerging Markets Europe
15/02/2014
92,61 MSCI Emerging Markets Europe
14/02/2014
92,61 MSCI Emerging Markets Europe
13/02/2014
91,60 MSCI Emerging Markets Europe
12/02/2014
93,64 MSCI Emerging Markets Europe
11/02/2014
91,99 MSCI Emerging Markets Europe
10/02/2014
91,42 MSCI Emerging Markets Europe
09/02/2014
92,15 MSCI Emerging Markets Europe
08/02/2014
92,15 MSCI Emerging Markets Europe
07/02/2014
92,15 MSCI Emerging Markets Europe
06/02/2014
92,40 MSCI Emerging Markets Europe
05/02/2014
89,95 MSCI Emerging Markets Europe
04/02/2014
88,97 MSCI Emerging Markets Europe
03/02/2014
88,69 MSCI Emerging Markets Europe
02/02/2014
89,12 MSCI Emerging Markets Europe
01/02/2014
89,12 MSCI Emerging Markets Europe
31/01/2014
89,12 MSCI Emerging Markets Europe
30/01/2014
89,61 MSCI Emerging Markets Europe
29/01/2014
88,68 MSCI Emerging Markets Europe
28/01/2014
89,82 MSCI Emerging Markets Europe
27/01/2014
90,27 MSCI Emerging Markets Europe
26/01/2014
90,80 MSCI Emerging Markets Europe
25/01/2014
90,80 MSCI Emerging Markets Europe
24/01/2014
90,80 MSCI Emerging Markets Europe
23/01/2014
93,30 MSCI Emerging Markets Europe
22/01/2014
94,87 MSCI Emerging Markets Europe
21/01/2014
94,82 MSCI Emerging Markets Europe
20/01/2014
94,33 MSCI Emerging Markets Europe
19/01/2014
94,33 MSCI Emerging Markets Europe
18/01/2014
94,33 MSCI Emerging Markets Europe
17/01/2014
94,33 MSCI Emerging Markets Europe
16/01/2014
94,97 MSCI Emerging Markets Europe
15/01/2014
95,65 MSCI Emerging Markets Europe
14/01/2014
94,80 MSCI Emerging Markets Europe
13/01/2014
95,18 MSCI Emerging Markets Europe
12/01/2014
95,45 MSCI Emerging Markets Europe
11/01/2014
95,45 MSCI Emerging Markets Europe
10/01/2014
95,45 MSCI Emerging Markets Europe
09/01/2014
94,12 MSCI Emerging Markets Europe
08/01/2014
94,73 MSCI Emerging Markets Europe
07/01/2014
94,77 MSCI Emerging Markets Europe
06/01/2014
94,96 MSCI Emerging Markets Europe
05/01/2014
95,76 MSCI Emerging Markets Europe
04/01/2014
95,76 MSCI Emerging Markets Europe
03/01/2014
95,76 MSCI Emerging Markets Europe
02/01/2014
96,37 MSCI Emerging Markets Europe
01/01/2014
96,10 MSCI Emerging Markets Europe
31/12/2013
96,10 MSCI Emerging Markets Europe
30/12/2013
96,47 MSCI Emerging Markets Europe
29/12/2013
95,19 MSCI Emerging Markets Europe
28/12/2013
95,19 MSCI Emerging Markets Europe
27/12/2013
95,19 MSCI Emerging Markets Europe
26/12/2013
96,16 MSCI Emerging Markets Europe
25/12/2013
96,76 MSCI Emerging Markets Europe
24/12/2013
97,52 MSCI Emerging Markets Europe
23/12/2013
97,23 MSCI Emerging Markets Europe
22/12/2013
97,01 MSCI Emerging Markets Europe
21/12/2013
97,01 MSCI Emerging Markets Europe
20/12/2013
97,01 MSCI Emerging Markets Europe
19/12/2013
96,79 MSCI Emerging Markets Europe
18/12/2013
96,83 MSCI Emerging Markets Europe
17/12/2013
96,19 MSCI Emerging Markets Europe
16/12/2013
96,90 MSCI Emerging Markets Europe
15/12/2013
96,31 MSCI Emerging Markets Europe
14/12/2013
96,31 MSCI Emerging Markets Europe
13/12/2013
96,31 MSCI Emerging Markets Europe
12/12/2013
96,16 MSCI Emerging Markets Europe
11/12/2013
97,38 MSCI Emerging Markets Europe
10/12/2013
97,87 MSCI Emerging Markets Europe
09/12/2013
97,84 MSCI Emerging Markets Europe
08/12/2013
97,33 MSCI Emerging Markets Europe
07/12/2013
97,33 MSCI Emerging Markets Europe
06/12/2013
97,33 MSCI Emerging Markets Europe
05/12/2013
96,37 MSCI Emerging Markets Europe
04/12/2013
96,89 MSCI Emerging Markets Europe
03/12/2013
97,60 MSCI Emerging Markets Europe
02/12/2013
99,41 MSCI Emerging Markets Europe
01/12/2013
100,00 Act. Pays Emerg. Europe + Russie
01/12/2016
90,41 Act. Pays Emerg. Europe + Russie
30/11/2016
90,18 Act. Pays Emerg. Europe + Russie
29/11/2016
89,26 Act. Pays Emerg. Europe + Russie
28/11/2016
89,94 Act. Pays Emerg. Europe + Russie
27/11/2016
90,31 Act. Pays Emerg. Europe + Russie
26/11/2016
90,31 Act. Pays Emerg. Europe + Russie
25/11/2016
90,31 Act. Pays Emerg. Europe + Russie
24/11/2016
90,95 Act. Pays Emerg. Europe + Russie
23/11/2016
90,60 Act. Pays Emerg. Europe + Russie
22/11/2016
90,45 Act. Pays Emerg. Europe + Russie
21/11/2016
89,66 Act. Pays Emerg. Europe + Russie
20/11/2016
88,67 Act. Pays Emerg. Europe + Russie
19/11/2016
88,67 Act. Pays Emerg. Europe + Russie
18/11/2016
88,67 Act. Pays Emerg. Europe + Russie
17/11/2016
88,32 Act. Pays Emerg. Europe + Russie
16/11/2016
87,60 Act. Pays Emerg. Europe + Russie
15/11/2016
87,18 Act. Pays Emerg. Europe + Russie
14/11/2016
86,36 Act. Pays Emerg. Europe + Russie
13/11/2016
86,84 Act. Pays Emerg. Europe + Russie
12/11/2016
86,84 Act. Pays Emerg. Europe + Russie
11/11/2016
86,84 Act. Pays Emerg. Europe + Russie
10/11/2016
88,14 Act. Pays Emerg. Europe + Russie
09/11/2016
86,74 Act. Pays Emerg. Europe + Russie
08/11/2016
86,05 Act. Pays Emerg. Europe + Russie
07/11/2016
85,50 Act. Pays Emerg. Europe + Russie
06/11/2016
84,91 Act. Pays Emerg. Europe + Russie
05/11/2016
84,91 Act. Pays Emerg. Europe + Russie
04/11/2016
84,91 Act. Pays Emerg. Europe + Russie
03/11/2016
85,97 Act. Pays Emerg. Europe + Russie
02/11/2016
86,40 Act. Pays Emerg. Europe + Russie
01/11/2016
88,58 Act. Pays Emerg. Europe + Russie
31/10/2016
88,75 Act. Pays Emerg. Europe + Russie
30/10/2016
88,88 Act. Pays Emerg. Europe + Russie
29/10/2016
88,88 Act. Pays Emerg. Europe + Russie
28/10/2016
88,88 Act. Pays Emerg. Europe + Russie
27/10/2016
89,00 Act. Pays Emerg. Europe + Russie
26/10/2016
89,19 Act. Pays Emerg. Europe + Russie
25/10/2016
90,11 Act. Pays Emerg. Europe + Russie
24/10/2016
89,71 Act. Pays Emerg. Europe + Russie
23/10/2016
89,21 Act. Pays Emerg. Europe + Russie
22/10/2016
89,21 Act. Pays Emerg. Europe + Russie
21/10/2016
89,21 Act. Pays Emerg. Europe + Russie
20/10/2016
88,98 Act. Pays Emerg. Europe + Russie
19/10/2016
88,84 Act. Pays Emerg. Europe + Russie
18/10/2016
88,02 Act. Pays Emerg. Europe + Russie
17/10/2016
87,33 Act. Pays Emerg. Europe + Russie
16/10/2016
87,63 Act. Pays Emerg. Europe + Russie
15/10/2016
87,63 Act. Pays Emerg. Europe + Russie
14/10/2016
87,63 Act. Pays Emerg. Europe + Russie
13/10/2016
87,12 Act. Pays Emerg. Europe + Russie
12/10/2016
88,23 Act. Pays Emerg. Europe + Russie
11/10/2016
88,45 Act. Pays Emerg. Europe + Russie
10/10/2016
88,18 Act. Pays Emerg. Europe + Russie
09/10/2016
87,86 Act. Pays Emerg. Europe + Russie
08/10/2016
87,86 Act. Pays Emerg. Europe + Russie
07/10/2016
87,86 Act. Pays Emerg. Europe + Russie
06/10/2016
87,76 Act. Pays Emerg. Europe + Russie
05/10/2016
87,29 Act. Pays Emerg. Europe + Russie
04/10/2016
87,62 Act. Pays Emerg. Europe + Russie
03/10/2016
87,08 Act. Pays Emerg. Europe + Russie
02/10/2016
86,52 Act. Pays Emerg. Europe + Russie
01/10/2016
86,52 Act. Pays Emerg. Europe + Russie
30/09/2016
86,52 Act. Pays Emerg. Europe + Russie
29/09/2016
86,96 Act. Pays Emerg. Europe + Russie
28/09/2016
86,36 Act. Pays Emerg. Europe + Russie
27/09/2016
86,10 Act. Pays Emerg. Europe + Russie
26/09/2016
86,39 Act. Pays Emerg. Europe + Russie
25/09/2016
87,73 Act. Pays Emerg. Europe + Russie
24/09/2016
87,73 Act. Pays Emerg. Europe + Russie
23/09/2016
87,73 Act. Pays Emerg. Europe + Russie
22/09/2016
87,84 Act. Pays Emerg. Europe + Russie
21/09/2016
86,51 Act. Pays Emerg. Europe + Russie
20/09/2016
85,57 Act. Pays Emerg. Europe + Russie
19/09/2016
85,78 Act. Pays Emerg. Europe + Russie
18/09/2016
85,00 Act. Pays Emerg. Europe + Russie
17/09/2016
85,00 Act. Pays Emerg. Europe + Russie
16/09/2016
85,00 Act. Pays Emerg. Europe + Russie
15/09/2016
85,13 Act. Pays Emerg. Europe + Russie
14/09/2016
85,28 Act. Pays Emerg. Europe + Russie
13/09/2016
85,29 Act. Pays Emerg. Europe + Russie
12/09/2016
85,68 Act. Pays Emerg. Europe + Russie
11/09/2016
86,68 Act. Pays Emerg. Europe + Russie
10/09/2016
86,68 Act. Pays Emerg. Europe + Russie
09/09/2016
86,68 Act. Pays Emerg. Europe + Russie
08/09/2016
87,73 Act. Pays Emerg. Europe + Russie
07/09/2016
87,74 Act. Pays Emerg. Europe + Russie
06/09/2016
87,38 Act. Pays Emerg. Europe + Russie
05/09/2016
86,85 Act. Pays Emerg. Europe + Russie
04/09/2016
85,62 Act. Pays Emerg. Europe + Russie
03/09/2016
85,62 Act. Pays Emerg. Europe + Russie
02/09/2016
85,62 Act. Pays Emerg. Europe + Russie
01/09/2016
84,84 Act. Pays Emerg. Europe + Russie
31/08/2016
85,21 Act. Pays Emerg. Europe + Russie
30/08/2016
85,44 Act. Pays Emerg. Europe + Russie
29/08/2016
85,35 Act. Pays Emerg. Europe + Russie
28/08/2016
85,13 Act. Pays Emerg. Europe + Russie
27/08/2016
85,13 Act. Pays Emerg. Europe + Russie
26/08/2016
85,13 Act. Pays Emerg. Europe + Russie
25/08/2016
84,78 Act. Pays Emerg. Europe + Russie
24/08/2016
84,70 Act. Pays Emerg. Europe + Russie
23/08/2016
84,87 Act. Pays Emerg. Europe + Russie
22/08/2016
84,67 Act. Pays Emerg. Europe + Russie
21/08/2016
84,88 Act. Pays Emerg. Europe + Russie
20/08/2016
84,88 Act. Pays Emerg. Europe + Russie
19/08/2016
84,88 Act. Pays Emerg. Europe + Russie
18/08/2016
85,38 Act. Pays Emerg. Europe + Russie
17/08/2016
85,45 Act. Pays Emerg. Europe + Russie
16/08/2016
85,71 Act. Pays Emerg. Europe + Russie
15/08/2016
85,84 Act. Pays Emerg. Europe + Russie
14/08/2016
85,61 Act. Pays Emerg. Europe + Russie
13/08/2016
85,61 Act. Pays Emerg. Europe + Russie
12/08/2016
85,61 Act. Pays Emerg. Europe + Russie
11/08/2016
85,38 Act. Pays Emerg. Europe + Russie
10/08/2016
85,14 Act. Pays Emerg. Europe + Russie
09/08/2016
85,57 Act. Pays Emerg. Europe + Russie
08/08/2016
85,14 Act. Pays Emerg. Europe + Russie
07/08/2016
83,84 Act. Pays Emerg. Europe + Russie
06/08/2016
83,84 Act. Pays Emerg. Europe + Russie
05/08/2016
83,84 Act. Pays Emerg. Europe + Russie
04/08/2016
82,78 Act. Pays Emerg. Europe + Russie
03/08/2016
81,59 Act. Pays Emerg. Europe + Russie
02/08/2016
82,18 Act. Pays Emerg. Europe + Russie
01/08/2016
82,99 Act. Pays Emerg. Europe + Russie
31/07/2016
82,69 Act. Pays Emerg. Europe + Russie
30/07/2016
82,69 Act. Pays Emerg. Europe + Russie
29/07/2016
82,69 Act. Pays Emerg. Europe + Russie
28/07/2016
82,99 Act. Pays Emerg. Europe + Russie
27/07/2016
83,42 Act. Pays Emerg. Europe + Russie
26/07/2016
83,21 Act. Pays Emerg. Europe + Russie
25/07/2016
83,97 Act. Pays Emerg. Europe + Russie
24/07/2016
83,43 Act. Pays Emerg. Europe + Russie
23/07/2016
83,43 Act. Pays Emerg. Europe + Russie
22/07/2016
83,43 Act. Pays Emerg. Europe + Russie
21/07/2016
83,74 Act. Pays Emerg. Europe + Russie
20/07/2016
84,19 Act. Pays Emerg. Europe + Russie
19/07/2016
84,73 Act. Pays Emerg. Europe + Russie
18/07/2016
84,72 Act. Pays Emerg. Europe + Russie
17/07/2016
85,57 Act. Pays Emerg. Europe + Russie
16/07/2016
85,57 Act. Pays Emerg. Europe + Russie
15/07/2016
85,57 Act. Pays Emerg. Europe + Russie
14/07/2016
85,38 Act. Pays Emerg. Europe + Russie
13/07/2016
84,73 Act. Pays Emerg. Europe + Russie
12/07/2016
84,51 Act. Pays Emerg. Europe + Russie
11/07/2016
83,37 Act. Pays Emerg. Europe + Russie
10/07/2016
82,24 Act. Pays Emerg. Europe + Russie
09/07/2016
82,24 Act. Pays Emerg. Europe + Russie
08/07/2016
82,24 Act. Pays Emerg. Europe + Russie
07/07/2016
81,75 Act. Pays Emerg. Europe + Russie
06/07/2016
80,82 Act. Pays Emerg. Europe + Russie
05/07/2016
81,32 Act. Pays Emerg. Europe + Russie
04/07/2016
82,09 Act. Pays Emerg. Europe + Russie
03/07/2016
81,89 Act. Pays Emerg. Europe + Russie
02/07/2016
81,89 Act. Pays Emerg. Europe + Russie
01/07/2016
81,89 Act. Pays Emerg. Europe + Russie
30/06/2016
81,64 Act. Pays Emerg. Europe + Russie
29/06/2016
81,31 Act. Pays Emerg. Europe + Russie
28/06/2016
80,34 Act. Pays Emerg. Europe + Russie
27/06/2016
79,39 Act. Pays Emerg. Europe + Russie
26/06/2016
80,63 Act. Pays Emerg. Europe + Russie
25/06/2016
80,63 Act. Pays Emerg. Europe + Russie
24/06/2016
80,63 Act. Pays Emerg. Europe + Russie
23/06/2016
82,63 Act. Pays Emerg. Europe + Russie
22/06/2016
82,36 Act. Pays Emerg. Europe + Russie
21/06/2016
82,11 Act. Pays Emerg. Europe + Russie
20/06/2016
81,52 Act. Pays Emerg. Europe + Russie
19/06/2016
80,06 Act. Pays Emerg. Europe + Russie
18/06/2016
80,06 Act. Pays Emerg. Europe + Russie
17/06/2016
80,06 Act. Pays Emerg. Europe + Russie
16/06/2016
79,15 Act. Pays Emerg. Europe + Russie
15/06/2016
80,22 Act. Pays Emerg. Europe + Russie
14/06/2016
79,86 Act. Pays Emerg. Europe + Russie
13/06/2016
80,95 Act. Pays Emerg. Europe + Russie
12/06/2016
82,04 Act. Pays Emerg. Europe + Russie
11/06/2016
82,04 Act. Pays Emerg. Europe + Russie
10/06/2016
82,04 Act. Pays Emerg. Europe + Russie
09/06/2016
83,43 Act. Pays Emerg. Europe + Russie
08/06/2016
84,15 Act. Pays Emerg. Europe + Russie
07/06/2016
83,50 Act. Pays Emerg. Europe + Russie
06/06/2016
82,13 Act. Pays Emerg. Europe + Russie
05/06/2016
81,64 Act. Pays Emerg. Europe + Russie
04/06/2016
81,64 Act. Pays Emerg. Europe + Russie
03/06/2016
81,64 Act. Pays Emerg. Europe + Russie
02/06/2016
80,76 Act. Pays Emerg. Europe + Russie
01/06/2016
81,16 Act. Pays Emerg. Europe + Russie
31/05/2016
82,54 Act. Pays Emerg. Europe + Russie
30/05/2016
82,92 Act. Pays Emerg. Europe + Russie
29/05/2016
82,73 Act. Pays Emerg. Europe + Russie
28/05/2016
82,73 Act. Pays Emerg. Europe + Russie
27/05/2016
82,73 Act. Pays Emerg. Europe + Russie
26/05/2016
82,71 Act. Pays Emerg. Europe + Russie
25/05/2016
82,54 Act. Pays Emerg. Europe + Russie
24/05/2016
81,34 Act. Pays Emerg. Europe + Russie
23/05/2016
80,17 Act. Pays Emerg. Europe + Russie
22/05/2016
80,34 Act. Pays Emerg. Europe + Russie
21/05/2016
80,34 Act. Pays Emerg. Europe + Russie
20/05/2016
80,34 Act. Pays Emerg. Europe + Russie
19/05/2016
80,51 Act. Pays Emerg. Europe + Russie
18/05/2016
81,51 Act. Pays Emerg. Europe + Russie
17/05/2016
81,41 Act. Pays Emerg. Europe + Russie
16/05/2016
81,13 Act. Pays Emerg. Europe + Russie
15/05/2016
80,87 Act. Pays Emerg. Europe + Russie
14/05/2016
80,87 Act. Pays Emerg. Europe + Russie
13/05/2016
80,87 Act. Pays Emerg. Europe + Russie
12/05/2016
80,85 Act. Pays Emerg. Europe + Russie
11/05/2016
80,28 Act. Pays Emerg. Europe + Russie
10/05/2016
79,84 Act. Pays Emerg. Europe + Russie
09/05/2016
80,12 Act. Pays Emerg. Europe + Russie
08/05/2016
79,86 Act. Pays Emerg. Europe + Russie
07/05/2016
79,86 Act. Pays Emerg. Europe + Russie
06/05/2016
79,86 Act. Pays Emerg. Europe + Russie
05/05/2016
80,35 Act. Pays Emerg. Europe + Russie
04/05/2016
80,46 Act. Pays Emerg. Europe + Russie
03/05/2016
81,95 Act. Pays Emerg. Europe + Russie
02/05/2016
83,55 Act. Pays Emerg. Europe + Russie
01/05/2016
83,94 Act. Pays Emerg. Europe + Russie
30/04/2016
83,94 Act. Pays Emerg. Europe + Russie
29/04/2016
83,94 Act. Pays Emerg. Europe + Russie
28/04/2016
84,18 Act. Pays Emerg. Europe + Russie
27/04/2016
83,60 Act. Pays Emerg. Europe + Russie
26/04/2016
83,69 Act. Pays Emerg. Europe + Russie
25/04/2016
83,94 Act. Pays Emerg. Europe + Russie
24/04/2016
84,82 Act. Pays Emerg. Europe + Russie
23/04/2016
84,82 Act. Pays Emerg. Europe + Russie
22/04/2016
84,82 Act. Pays Emerg. Europe + Russie
21/04/2016
84,60 Act. Pays Emerg. Europe + Russie
20/04/2016
84,46 Act. Pays Emerg. Europe + Russie
19/04/2016
83,87 Act. Pays Emerg. Europe + Russie
18/04/2016
82,45 Act. Pays Emerg. Europe + Russie
17/04/2016
83,06 Act. Pays Emerg. Europe + Russie
16/04/2016
83,06 Act. Pays Emerg. Europe + Russie
15/04/2016
83,06 Act. Pays Emerg. Europe + Russie
14/04/2016
83,35 Act. Pays Emerg. Europe + Russie
13/04/2016
83,32 Act. Pays Emerg. Europe + Russie
12/04/2016
81,55 Act. Pays Emerg. Europe + Russie
11/04/2016
81,32 Act. Pays Emerg. Europe + Russie
10/04/2016
80,32 Act. Pays Emerg. Europe + Russie
09/04/2016
80,32 Act. Pays Emerg. Europe + Russie
08/04/2016
80,32 Act. Pays Emerg. Europe + Russie
07/04/2016
79,34 Act. Pays Emerg. Europe + Russie
06/04/2016
79,38 Act. Pays Emerg. Europe + Russie
05/04/2016
79,52 Act. Pays Emerg. Europe + Russie
04/04/2016
80,68 Act. Pays Emerg. Europe + Russie
03/04/2016
80,19 Act. Pays Emerg. Europe + Russie
02/04/2016
80,19 Act. Pays Emerg. Europe + Russie
01/04/2016
80,19 Act. Pays Emerg. Europe + Russie
31/03/2016
81,18 Act. Pays Emerg. Europe + Russie
30/03/2016
80,91 Act. Pays Emerg. Europe + Russie
29/03/2016
79,83 Act. Pays Emerg. Europe + Russie
28/03/2016
79,98 Act. Pays Emerg. Europe + Russie
27/03/2016
79,99 Act. Pays Emerg. Europe + Russie
26/03/2016
79,99 Act. Pays Emerg. Europe + Russie
25/03/2016
79,99 Act. Pays Emerg. Europe + Russie
24/03/2016
79,99 Act. Pays Emerg. Europe + Russie
23/03/2016
80,74 Act. Pays Emerg. Europe + Russie
22/03/2016
81,44 Act. Pays Emerg. Europe + Russie
21/03/2016
81,52 Act. Pays Emerg. Europe + Russie
20/03/2016
81,56 Act. Pays Emerg. Europe + Russie
19/03/2016
81,56 Act. Pays Emerg. Europe + Russie
18/03/2016
81,56 Act. Pays Emerg. Europe + Russie
17/03/2016
80,02 Act. Pays Emerg. Europe + Russie
16/03/2016
78,89 Act. Pays Emerg. Europe + Russie
15/03/2016
78,69 Act. Pays Emerg. Europe + Russie
14/03/2016
79,26 Act. Pays Emerg. Europe + Russie
13/03/2016
79,39 Act. Pays Emerg. Europe + Russie
12/03/2016
79,39 Act. Pays Emerg. Europe + Russie
11/03/2016
79,39 Act. Pays Emerg. Europe + Russie
10/03/2016
79,12 Act. Pays Emerg. Europe + Russie
09/03/2016
78,79 Act. Pays Emerg. Europe + Russie
08/03/2016
78,37 Act. Pays Emerg. Europe + Russie
07/03/2016
78,64 Act. Pays Emerg. Europe + Russie
06/03/2016
77,73 Act. Pays Emerg. Europe + Russie
05/03/2016
77,58 Act. Pays Emerg. Europe + Russie
04/03/2016
77,58 Act. Pays Emerg. Europe + Russie
03/03/2016
76,90 Act. Pays Emerg. Europe + Russie
02/03/2016
76,33 Act. Pays Emerg. Europe + Russie
01/03/2016
75,82 Act. Pays Emerg. Europe + Russie
29/02/2016
74,62 Act. Pays Emerg. Europe + Russie
28/02/2016
73,76 Act. Pays Emerg. Europe + Russie
27/02/2016
73,76 Act. Pays Emerg. Europe + Russie
26/02/2016
73,76 Act. Pays Emerg. Europe + Russie
25/02/2016
72,75 Act. Pays Emerg. Europe + Russie
24/02/2016
71,85 Act. Pays Emerg. Europe + Russie
23/02/2016
73,33 Act. Pays Emerg. Europe + Russie
22/02/2016
73,04 Act. Pays Emerg. Europe + Russie
21/02/2016
71,04 Act. Pays Emerg. Europe + Russie
20/02/2016
71,04 Act. Pays Emerg. Europe + Russie
19/02/2016
71,04 Act. Pays Emerg. Europe + Russie
18/02/2016
72,11 Act. Pays Emerg. Europe + Russie
17/02/2016
70,75 Act. Pays Emerg. Europe + Russie
16/02/2016
69,13 Act. Pays Emerg. Europe + Russie
15/02/2016
69,01 Act. Pays Emerg. Europe + Russie
14/02/2016
67,59 Act. Pays Emerg. Europe + Russie
13/02/2016
67,59 Act. Pays Emerg. Europe + Russie
12/02/2016
67,59 Act. Pays Emerg. Europe + Russie
11/02/2016
66,65 Act. Pays Emerg. Europe + Russie
10/02/2016
68,17 Act. Pays Emerg. Europe + Russie
09/02/2016
67,83 Act. Pays Emerg. Europe + Russie
08/02/2016
69,87 Act. Pays Emerg. Europe + Russie
07/02/2016
72,02 Act. Pays Emerg. Europe + Russie
06/02/2016
72,02 Act. Pays Emerg. Europe + Russie
05/02/2016
71,82 Act. Pays Emerg. Europe + Russie
04/02/2016
72,01 Act. Pays Emerg. Europe + Russie
03/02/2016
71,27 Act. Pays Emerg. Europe + Russie
02/02/2016
71,58 Act. Pays Emerg. Europe + Russie
01/02/2016
73,41 Act. Pays Emerg. Europe + Russie
31/01/2016
73,58 Act. Pays Emerg. Europe + Russie
30/01/2016
73,58 Act. Pays Emerg. Europe + Russie
29/01/2016
73,58 Act. Pays Emerg. Europe + Russie
28/01/2016
71,97 Act. Pays Emerg. Europe + Russie
27/01/2016
70,67 Act. Pays Emerg. Europe + Russie
26/01/2016
69,59 Act. Pays Emerg. Europe + Russie
25/01/2016
69,50 Act. Pays Emerg. Europe + Russie
24/01/2016
69,55 Act. Pays Emerg. Europe + Russie
23/01/2016
69,55 Act. Pays Emerg. Europe + Russie
22/01/2016
69,55 Act. Pays Emerg. Europe + Russie
21/01/2016
65,85 Act. Pays Emerg. Europe + Russie
20/01/2016
66,02 Act. Pays Emerg. Europe + Russie
19/01/2016
68,29 Act. Pays Emerg. Europe + Russie
18/01/2016
67,49 Act. Pays Emerg. Europe + Russie
17/01/2016
68,54 Act. Pays Emerg. Europe + Russie
16/01/2016
68,54 Act. Pays Emerg. Europe + Russie
15/01/2016
68,54 Act. Pays Emerg. Europe + Russie
14/01/2016
70,62 Act. Pays Emerg. Europe + Russie
13/01/2016
71,83 Act. Pays Emerg. Europe + Russie
12/01/2016
71,38 Act. Pays Emerg. Europe + Russie
11/01/2016
71,23 Act. Pays Emerg. Europe + Russie
10/01/2016
72,93 Act. Pays Emerg. Europe + Russie
09/01/2016
72,93 Act. Pays Emerg. Europe + Russie
08/01/2016
72,93 Act. Pays Emerg. Europe + Russie
07/01/2016
73,34 Act. Pays Emerg. Europe + Russie
06/01/2016
75,13 Act. Pays Emerg. Europe + Russie
05/01/2016
75,47 Act. Pays Emerg. Europe + Russie
04/01/2016
75,29 Act. Pays Emerg. Europe + Russie
03/01/2016
76,64 Act. Pays Emerg. Europe + Russie
02/01/2016
76,64 Act. Pays Emerg. Europe + Russie
01/01/2016
76,64 Act. Pays Emerg. Europe + Russie
31/12/2015
76,64 Act. Pays Emerg. Europe + Russie
30/12/2015
76,58 Act. Pays Emerg. Europe + Russie
29/12/2015
77,02 Act. Pays Emerg. Europe + Russie
28/12/2015
77,05 Act. Pays Emerg. Europe + Russie
27/12/2015
77,36 Act. Pays Emerg. Europe + Russie
26/12/2015
77,36 Act. Pays Emerg. Europe + Russie
25/12/2015
77,36 Act. Pays Emerg. Europe + Russie
24/12/2015
77,36 Act. Pays Emerg. Europe + Russie
23/12/2015
77,43 Act. Pays Emerg. Europe + Russie
22/12/2015
76,02 Act. Pays Emerg. Europe + Russie
21/12/2015
76,51 Act. Pays Emerg. Europe + Russie
20/12/2015
76,69 Act. Pays Emerg. Europe + Russie
19/12/2015
76,69 Act. Pays Emerg. Europe + Russie
18/12/2015
76,69 Act. Pays Emerg. Europe + Russie
17/12/2015
77,80 Act. Pays Emerg. Europe + Russie
16/12/2015
76,29 Act. Pays Emerg. Europe + Russie
15/12/2015
75,43 Act. Pays Emerg. Europe + Russie
14/12/2015
73,85 Act. Pays Emerg. Europe + Russie
13/12/2015
74,98 Act. Pays Emerg. Europe + Russie
12/12/2015
74,98 Act. Pays Emerg. Europe + Russie
11/12/2015
74,98 Act. Pays Emerg. Europe + Russie
10/12/2015
76,80 Act. Pays Emerg. Europe + Russie
09/12/2015
76,93 Act. Pays Emerg. Europe + Russie
08/12/2015
77,43 Act. Pays Emerg. Europe + Russie
07/12/2015
79,14 Act. Pays Emerg. Europe + Russie
06/12/2015
79,69 Act. Pays Emerg. Europe + Russie
05/12/2015
79,69 Act. Pays Emerg. Europe + Russie
04/12/2015
79,69 Act. Pays Emerg. Europe + Russie
03/12/2015
81,62 Act. Pays Emerg. Europe + Russie
02/12/2015
83,02 Act. Pays Emerg. Europe + Russie
01/12/2015
83,46 Act. Pays Emerg. Europe + Russie
30/11/2015
83,73 Act. Pays Emerg. Europe + Russie
29/11/2015
84,04 Act. Pays Emerg. Europe + Russie
28/11/2015
84,04 Act. Pays Emerg. Europe + Russie
27/11/2015
84,04 Act. Pays Emerg. Europe + Russie
26/11/2015
84,59 Act. Pays Emerg. Europe + Russie
25/11/2015
85,00 Act. Pays Emerg. Europe + Russie
24/11/2015
84,57 Act. Pays Emerg. Europe + Russie
23/11/2015
86,58 Act. Pays Emerg. Europe + Russie
22/11/2015
86,24 Act. Pays Emerg. Europe + Russie
21/11/2015
86,24 Act. Pays Emerg. Europe + Russie
20/11/2015
86,24 Act. Pays Emerg. Europe + Russie
19/11/2015
85,87 Act. Pays Emerg. Europe + Russie
18/11/2015
85,59 Act. Pays Emerg. Europe + Russie
17/11/2015
84,64 Act. Pays Emerg. Europe + Russie
16/11/2015
82,56 Act. Pays Emerg. Europe + Russie
15/11/2015
82,31 Act. Pays Emerg. Europe + Russie
14/11/2015
82,31 Act. Pays Emerg. Europe + Russie
13/11/2015
82,31 Act. Pays Emerg. Europe + Russie
12/11/2015
83,20 Act. Pays Emerg. Europe + Russie
11/11/2015
83,92 Act. Pays Emerg. Europe + Russie
10/11/2015
83,84 Act. Pays Emerg. Europe + Russie
09/11/2015
83,81 Act. Pays Emerg. Europe + Russie
08/11/2015
83,80 Act. Pays Emerg. Europe + Russie
07/11/2015
83,80 Act. Pays Emerg. Europe + Russie
06/11/2015
83,80 Act. Pays Emerg. Europe + Russie
05/11/2015
84,80 Act. Pays Emerg. Europe + Russie
04/11/2015
85,52 Act. Pays Emerg. Europe + Russie
03/11/2015
84,56 Act. Pays Emerg. Europe + Russie
02/11/2015
83,20 Act. Pays Emerg. Europe + Russie
01/11/2015
81,22 Act. Pays Emerg. Europe + Russie
31/10/2015
81,22 Act. Pays Emerg. Europe + Russie
30/10/2015
81,22 Act. Pays Emerg. Europe + Russie
29/10/2015
81,28 Act. Pays Emerg. Europe + Russie
28/10/2015
81,54 Act. Pays Emerg. Europe + Russie
27/10/2015
81,16 Act. Pays Emerg. Europe + Russie
26/10/2015
82,64 Act. Pays Emerg. Europe + Russie
25/10/2015
83,08 Act. Pays Emerg. Europe + Russie
24/10/2015
83,08 Act. Pays Emerg. Europe + Russie
23/10/2015
83,08 Act. Pays Emerg. Europe + Russie
22/10/2015
81,39 Act. Pays Emerg. Europe + Russie
21/10/2015
80,35 Act. Pays Emerg. Europe + Russie
20/10/2015
81,13 Act. Pays Emerg. Europe + Russie
19/10/2015
81,02 Act. Pays Emerg. Europe + Russie
18/10/2015
81,24 Act. Pays Emerg. Europe + Russie
17/10/2015
81,24 Act. Pays Emerg. Europe + Russie
16/10/2015
81,24 Act. Pays Emerg. Europe + Russie
15/10/2015
81,13 Act. Pays Emerg. Europe + Russie
14/10/2015
79,99 Act. Pays Emerg. Europe + Russie
13/10/2015
79,83 Act. Pays Emerg. Europe + Russie
12/10/2015
81,00 Act. Pays Emerg. Europe + Russie
11/10/2015
81,29 Act. Pays Emerg. Europe + Russie
10/10/2015
81,29 Act. Pays Emerg. Europe + Russie
09/10/2015
81,29 Act. Pays Emerg. Europe + Russie
08/10/2015
79,95 Act. Pays Emerg. Europe + Russie
07/10/2015
79,50 Act. Pays Emerg. Europe + Russie
06/10/2015
77,76 Act. Pays Emerg. Europe + Russie
05/10/2015
76,68 Act. Pays Emerg. Europe + Russie
04/10/2015
74,55 Act. Pays Emerg. Europe + Russie
03/10/2015
74,55 Act. Pays Emerg. Europe + Russie
02/10/2015
74,55 Act. Pays Emerg. Europe + Russie
01/10/2015
75,51 Act. Pays Emerg. Europe + Russie
30/09/2015
75,61 Act. Pays Emerg. Europe + Russie
29/09/2015
74,72 Act. Pays Emerg. Europe + Russie
28/09/2015
74,78 Act. Pays Emerg. Europe + Russie
27/09/2015
75,60 Act. Pays Emerg. Europe + Russie
26/09/2015
75,60 Act. Pays Emerg. Europe + Russie
25/09/2015
75,60 Act. Pays Emerg. Europe + Russie
24/09/2015
74,54 Act. Pays Emerg. Europe + Russie
23/09/2015
75,89 Act. Pays Emerg. Europe + Russie
22/09/2015
76,52 Act. Pays Emerg. Europe + Russie
21/09/2015
77,49 Act. Pays Emerg. Europe + Russie
20/09/2015
77,09 Act. Pays Emerg. Europe + Russie
19/09/2015
77,09 Act. Pays Emerg. Europe + Russie
18/09/2015
77,09 Act. Pays Emerg. Europe + Russie
17/09/2015
77,87 Act. Pays Emerg. Europe + Russie
16/09/2015
78,06 Act. Pays Emerg. Europe + Russie
15/09/2015
76,63 Act. Pays Emerg. Europe + Russie
14/09/2015
75,93 Act. Pays Emerg. Europe + Russie
13/09/2015
75,79 Act. Pays Emerg. Europe + Russie
12/09/2015
75,79 Act. Pays Emerg. Europe + Russie
11/09/2015
75,79 Act. Pays Emerg. Europe + Russie
10/09/2015
76,20 Act. Pays Emerg. Europe + Russie
09/09/2015
76,75 Act. Pays Emerg. Europe + Russie
08/09/2015
76,18 Act. Pays Emerg. Europe + Russie
07/09/2015
75,82 Act. Pays Emerg. Europe + Russie
06/09/2015
76,97 Act. Pays Emerg. Europe + Russie
05/09/2015
76,97 Act. Pays Emerg. Europe + Russie
04/09/2015
76,97 Act. Pays Emerg. Europe + Russie
03/09/2015
77,51 Act. Pays Emerg. Europe + Russie
02/09/2015
76,34 Act. Pays Emerg. Europe + Russie
01/09/2015
77,37 Act. Pays Emerg. Europe + Russie
31/08/2015
78,32 Act. Pays Emerg. Europe + Russie
30/08/2015
77,84 Act. Pays Emerg. Europe + Russie
29/08/2015
77,84 Act. Pays Emerg. Europe + Russie
28/08/2015
77,84 Act. Pays Emerg. Europe + Russie
27/08/2015
76,59 Act. Pays Emerg. Europe + Russie
26/08/2015
73,54 Act. Pays Emerg. Europe + Russie
25/08/2015
73,37 Act. Pays Emerg. Europe + Russie
24/08/2015
71,39 Act. Pays Emerg. Europe + Russie
23/08/2015
76,16 Act. Pays Emerg. Europe + Russie
22/08/2015
76,16 Act. Pays Emerg. Europe + Russie
21/08/2015
76,16 Act. Pays Emerg. Europe + Russie
20/08/2015
78,04 Act. Pays Emerg. Europe + Russie
19/08/2015
79,81 Act. Pays Emerg. Europe + Russie
18/08/2015
80,33 Act. Pays Emerg. Europe + Russie
17/08/2015
80,93 Act. Pays Emerg. Europe + Russie
16/08/2015
81,50 Act. Pays Emerg. Europe + Russie
15/08/2015
81,50 Act. Pays Emerg. Europe + Russie
14/08/2015
81,50 Act. Pays Emerg. Europe + Russie
13/08/2015
81,50 Act. Pays Emerg. Europe + Russie
12/08/2015
81,68 Act. Pays Emerg. Europe + Russie
11/08/2015
83,21 Act. Pays Emerg. Europe + Russie
10/08/2015
83,20 Act. Pays Emerg. Europe + Russie
09/08/2015
83,26 Act. Pays Emerg. Europe + Russie
08/08/2015
83,26 Act. Pays Emerg. Europe + Russie
07/08/2015
83,26 Act. Pays Emerg. Europe + Russie
06/08/2015
83,33 Act. Pays Emerg. Europe + Russie
05/08/2015
84,47 Act. Pays Emerg. Europe + Russie
04/08/2015
83,66 Act. Pays Emerg. Europe + Russie
03/08/2015
83,91 Act. Pays Emerg. Europe + Russie
02/08/2015
84,61 Act. Pays Emerg. Europe + Russie
01/08/2015
84,61 Act. Pays Emerg. Europe + Russie
31/07/2015
84,61 Act. Pays Emerg. Europe + Russie
30/07/2015
84,73 Act. Pays Emerg. Europe + Russie
29/07/2015
84,04 Act. Pays Emerg. Europe + Russie
28/07/2015
83,09 Act. Pays Emerg. Europe + Russie
27/07/2015
82,87 Act. Pays Emerg. Europe + Russie
26/07/2015
85,31 Act. Pays Emerg. Europe + Russie
25/07/2015
85,31 Act. Pays Emerg. Europe + Russie
24/07/2015
85,31 Act. Pays Emerg. Europe + Russie
23/07/2015
86,39 Act. Pays Emerg. Europe + Russie
22/07/2015
87,84 Act. Pays Emerg. Europe + Russie
21/07/2015
88,46 Act. Pays Emerg. Europe + Russie
20/07/2015
88,64 Act. Pays Emerg. Europe + Russie
19/07/2015
89,81 Act. Pays Emerg. Europe + Russie
18/07/2015
89,81 Act. Pays Emerg. Europe + Russie
17/07/2015
89,81 Act. Pays Emerg. Europe + Russie
16/07/2015
89,69 Act. Pays Emerg. Europe + Russie
15/07/2015
88,44 Act. Pays Emerg. Europe + Russie
14/07/2015
88,02 Act. Pays Emerg. Europe + Russie
13/07/2015
87,53 Act. Pays Emerg. Europe + Russie
12/07/2015
85,89 Act. Pays Emerg. Europe + Russie
11/07/2015
85,89 Act. Pays Emerg. Europe + Russie
10/07/2015
85,89 Act. Pays Emerg. Europe + Russie
09/07/2015
84,93 Act. Pays Emerg. Europe + Russie
08/07/2015
83,83 Act. Pays Emerg. Europe + Russie
07/07/2015
85,29 Act. Pays Emerg. Europe + Russie
06/07/2015
85,95 Act. Pays Emerg. Europe + Russie
05/07/2015
86,45 Act. Pays Emerg. Europe + Russie
04/07/2015
86,45 Act. Pays Emerg. Europe + Russie
03/07/2015
86,45 Act. Pays Emerg. Europe + Russie
02/07/2015
87,09 Act. Pays Emerg. Europe + Russie
01/07/2015
87,14 Act. Pays Emerg. Europe + Russie
30/06/2015
86,49 Act. Pays Emerg. Europe + Russie
29/06/2015
86,51 Act. Pays Emerg. Europe + Russie
28/06/2015
87,85 Act. Pays Emerg. Europe + Russie
27/06/2015
87,85 Act. Pays Emerg. Europe + Russie
26/06/2015
87,85 Act. Pays Emerg. Europe + Russie
25/06/2015
87,81 Act. Pays Emerg. Europe + Russie
24/06/2015
88,23 Act. Pays Emerg. Europe + Russie
23/06/2015
88,06 Act. Pays Emerg. Europe + Russie
22/06/2015
87,67 Act. Pays Emerg. Europe + Russie
21/06/2015
86,77 Act. Pays Emerg. Europe + Russie
20/06/2015
86,77 Act. Pays Emerg. Europe + Russie
19/06/2015
86,77 Act. Pays Emerg. Europe + Russie
18/06/2015
86,78 Act. Pays Emerg. Europe + Russie
17/06/2015
86,95 Act. Pays Emerg. Europe + Russie
16/06/2015
86,88 Act. Pays Emerg. Europe + Russie
15/06/2015
86,00 Act. Pays Emerg. Europe + Russie
14/06/2015
86,93 Act. Pays Emerg. Europe + Russie
13/06/2015
86,93 Act. Pays Emerg. Europe + Russie
12/06/2015
86,93 Act. Pays Emerg. Europe + Russie
11/06/2015
87,16 Act. Pays Emerg. Europe + Russie
10/06/2015
86,77 Act. Pays Emerg. Europe + Russie
09/06/2015
85,50 Act. Pays Emerg. Europe + Russie
08/06/2015
85,45 Act. Pays Emerg. Europe + Russie
07/06/2015
87,07 Act. Pays Emerg. Europe + Russie
06/06/2015
87,07 Act. Pays Emerg. Europe + Russie
05/06/2015
87,07 Act. Pays Emerg. Europe + Russie
04/06/2015
87,35 Act. Pays Emerg. Europe + Russie
03/06/2015
88,99 Act. Pays Emerg. Europe + Russie
02/06/2015
90,03 Act. Pays Emerg. Europe + Russie
01/06/2015
91,07 Act. Pays Emerg. Europe + Russie
31/05/2015
92,12 Act. Pays Emerg. Europe + Russie
30/05/2015
92,12 Act. Pays Emerg. Europe + Russie
29/05/2015
92,12 Act. Pays Emerg. Europe + Russie
28/05/2015
92,88 Act. Pays Emerg. Europe + Russie
27/05/2015
93,75 Act. Pays Emerg. Europe + Russie
26/05/2015
94,42 Act. Pays Emerg. Europe + Russie
25/05/2015
95,17 Act. Pays Emerg. Europe + Russie
24/05/2015
95,20 Act. Pays Emerg. Europe + Russie
23/05/2015
95,20 Act. Pays Emerg. Europe + Russie
22/05/2015
95,20 Act. Pays Emerg. Europe + Russie
21/05/2015
94,97 Act. Pays Emerg. Europe + Russie
20/05/2015
95,16 Act. Pays Emerg. Europe + Russie
19/05/2015
95,95 Act. Pays Emerg. Europe + Russie
18/05/2015
95,62 Act. Pays Emerg. Europe + Russie
17/05/2015
94,97 Act. Pays Emerg. Europe + Russie
16/05/2015
94,97 Act. Pays Emerg. Europe + Russie
15/05/2015
94,97 Act. Pays Emerg. Europe + Russie
14/05/2015
95,02 Act. Pays Emerg. Europe + Russie
13/05/2015
95,41 Act. Pays Emerg. Europe + Russie
12/05/2015
94,44 Act. Pays Emerg. Europe + Russie
11/05/2015
94,66 Act. Pays Emerg. Europe + Russie
10/05/2015
94,17 Act. Pays Emerg. Europe + Russie
09/05/2015
94,17 Act. Pays Emerg. Europe + Russie
08/05/2015
94,17 Act. Pays Emerg. Europe + Russie
07/05/2015
93,31 Act. Pays Emerg. Europe + Russie
06/05/2015
94,20 Act. Pays Emerg. Europe + Russie
05/05/2015
94,50 Act. Pays Emerg. Europe + Russie
04/05/2015
93,34 Act. Pays Emerg. Europe + Russie
03/05/2015
93,39 Act. Pays Emerg. Europe + Russie
02/05/2015
93,39 Act. Pays Emerg. Europe + Russie
01/05/2015
93,39 Act. Pays Emerg. Europe + Russie
30/04/2015
93,49 Act. Pays Emerg. Europe + Russie
29/04/2015
94,73 Act. Pays Emerg. Europe + Russie
28/04/2015
95,37 Act. Pays Emerg. Europe + Russie
27/04/2015
96,28 Act. Pays Emerg. Europe + Russie
26/04/2015
95,78 Act. Pays Emerg. Europe + Russie
25/04/2015
95,78 Act. Pays Emerg. Europe + Russie
24/04/2015
95,78 Act. Pays Emerg. Europe + Russie
23/04/2015
95,35 Act. Pays Emerg. Europe + Russie
22/04/2015
94,82 Act. Pays Emerg. Europe + Russie
21/04/2015
95,15 Act. Pays Emerg. Europe + Russie
20/04/2015
94,43 Act. Pays Emerg. Europe + Russie
19/04/2015
94,54 Act. Pays Emerg. Europe + Russie
18/04/2015
94,54 Act. Pays Emerg. Europe + Russie
17/04/2015
94,54 Act. Pays Emerg. Europe + Russie
16/04/2015
96,81 Act. Pays Emerg. Europe + Russie
15/04/2015
96,28 Act. Pays Emerg. Europe + Russie
14/04/2015
95,08 Act. Pays Emerg. Europe + Russie
13/04/2015
95,55 Act. Pays Emerg. Europe + Russie
12/04/2015
95,39 Act. Pays Emerg. Europe + Russie
11/04/2015
95,39 Act. Pays Emerg. Europe + Russie
10/04/2015
95,39 Act. Pays Emerg. Europe + Russie
09/04/2015
94,58 Act. Pays Emerg. Europe + Russie
08/04/2015
93,03 Act. Pays Emerg. Europe + Russie
07/04/2015
91,92 Act. Pays Emerg. Europe + Russie
06/04/2015
89,70 Act. Pays Emerg. Europe + Russie
05/04/2015
89,68 Act. Pays Emerg. Europe + Russie
04/04/2015
89,68 Act. Pays Emerg. Europe + Russie
03/04/2015
89,68 Act. Pays Emerg. Europe + Russie
02/04/2015
89,68 Act. Pays Emerg. Europe + Russie
01/04/2015
88,71 Act. Pays Emerg. Europe + Russie
31/03/2015
87,66 Act. Pays Emerg. Europe + Russie
30/03/2015
87,20 Act. Pays Emerg. Europe + Russie
29/03/2015
86,00 Act. Pays Emerg. Europe + Russie
28/03/2015
86,00 Act. Pays Emerg. Europe + Russie
27/03/2015
86,00 Act. Pays Emerg. Europe + Russie
26/03/2015
86,45 Act. Pays Emerg. Europe + Russie
25/03/2015
87,33 Act. Pays Emerg. Europe + Russie
24/03/2015
87,29 Act. Pays Emerg. Europe + Russie
23/03/2015
86,98 Act. Pays Emerg. Europe + Russie
22/03/2015
87,07 Act. Pays Emerg. Europe + Russie
21/03/2015
87,07 Act. Pays Emerg. Europe + Russie
20/03/2015
87,07 Act. Pays Emerg. Europe + Russie
19/03/2015
86,61 Act. Pays Emerg. Europe + Russie
18/03/2015
85,58 Act. Pays Emerg. Europe + Russie
17/03/2015
84,84 Act. Pays Emerg. Europe + Russie
16/03/2015
84,38 Act. Pays Emerg. Europe + Russie
15/03/2015
84,93 Act. Pays Emerg. Europe + Russie
14/03/2015
84,93 Act. Pays Emerg. Europe + Russie
13/03/2015
84,93 Act. Pays Emerg. Europe + Russie
12/03/2015
86,19 Act. Pays Emerg. Europe + Russie
11/03/2015
85,48 Act. Pays Emerg. Europe + Russie
10/03/2015
84,91 Act. Pays Emerg. Europe + Russie
09/03/2015
86,81 Act. Pays Emerg. Europe + Russie
08/03/2015
87,21 Act. Pays Emerg. Europe + Russie
07/03/2015
87,21 Act. Pays Emerg. Europe + Russie
06/03/2015
87,21 Act. Pays Emerg. Europe + Russie
05/03/2015
86,79 Act. Pays Emerg. Europe + Russie
04/03/2015
86,23 Act. Pays Emerg. Europe + Russie
03/03/2015
87,17 Act. Pays Emerg. Europe + Russie
02/03/2015
86,61 Act. Pays Emerg. Europe + Russie
01/03/2015
86,71 Act. Pays Emerg. Europe + Russie
28/02/2015
86,71 Act. Pays Emerg. Europe + Russie
27/02/2015
86,71 Act. Pays Emerg. Europe + Russie
26/02/2015
87,41 Act. Pays Emerg. Europe + Russie
25/02/2015
86,17 Act. Pays Emerg. Europe + Russie
24/02/2015
86,40 Act. Pays Emerg. Europe + Russie
23/02/2015
86,08 Act. Pays Emerg. Europe + Russie
22/02/2015
86,81 Act. Pays Emerg. Europe + Russie
21/02/2015
86,81 Act. Pays Emerg. Europe + Russie
20/02/2015
86,81 Act. Pays Emerg. Europe + Russie
19/02/2015
86,60 Act. Pays Emerg. Europe + Russie
18/02/2015
87,24 Act. Pays Emerg. Europe + Russie
17/02/2015
86,07 Act. Pays Emerg. Europe + Russie
16/02/2015
86,56 Act. Pays Emerg. Europe + Russie
15/02/2015
86,64 Act. Pays Emerg. Europe + Russie
14/02/2015
86,64 Act. Pays Emerg. Europe + Russie
13/02/2015
86,64 Act. Pays Emerg. Europe + Russie
12/02/2015
84,49 Act. Pays Emerg. Europe + Russie
11/02/2015
82,48 Act. Pays Emerg. Europe + Russie
10/02/2015
82,35 Act. Pays Emerg. Europe + Russie
09/02/2015
82,74 Act. Pays Emerg. Europe + Russie
08/02/2015
82,40 Act. Pays Emerg. Europe + Russie
07/02/2015
82,40 Act. Pays Emerg. Europe + Russie
06/02/2015
82,40 Act. Pays Emerg. Europe + Russie
05/02/2015
81,32 Act. Pays Emerg. Europe + Russie
04/02/2015
80,82 Act. Pays Emerg. Europe + Russie
03/02/2015
81,56 Act. Pays Emerg. Europe + Russie
02/02/2015
80,12 Act. Pays Emerg. Europe + Russie
01/02/2015
79,58 Act. Pays Emerg. Europe + Russie
31/01/2015
79,58 Act. Pays Emerg. Europe + Russie
30/01/2015
79,58 Act. Pays Emerg. Europe + Russie
29/01/2015
80,38 Act. Pays Emerg. Europe + Russie
28/01/2015
81,34 Act. Pays Emerg. Europe + Russie
27/01/2015
82,22 Act. Pays Emerg. Europe + Russie
26/01/2015
83,24 Act. Pays Emerg. Europe + Russie
25/01/2015
85,18 Act. Pays Emerg. Europe + Russie
24/01/2015
85,18 Act. Pays Emerg. Europe + Russie
23/01/2015
85,18 Act. Pays Emerg. Europe + Russie
22/01/2015
82,65 Act. Pays Emerg. Europe + Russie
21/01/2015
80,17 Act. Pays Emerg. Europe + Russie
20/01/2015
79,15 Act. Pays Emerg. Europe + Russie
19/01/2015
79,18 Act. Pays Emerg. Europe + Russie
18/01/2015
79,18 Act. Pays Emerg. Europe + Russie
17/01/2015
79,18 Act. Pays Emerg. Europe + Russie
16/01/2015
79,18 Act. Pays Emerg. Europe + Russie
15/01/2015
78,99 Act. Pays Emerg. Europe + Russie
14/01/2015
78,47 Act. Pays Emerg. Europe + Russie
13/01/2015
78,48 Act. Pays Emerg. Europe + Russie
12/01/2015
78,59 Act. Pays Emerg. Europe + Russie
11/01/2015
79,21 Act. Pays Emerg. Europe + Russie
10/01/2015
79,21 Act. Pays Emerg. Europe + Russie
09/01/2015
79,21 Act. Pays Emerg. Europe + Russie
08/01/2015
79,76 Act. Pays Emerg. Europe + Russie
07/01/2015
76,89 Act. Pays Emerg. Europe + Russie
06/01/2015
76,24 Act. Pays Emerg. Europe + Russie
05/01/2015
76,76 Act. Pays Emerg. Europe + Russie
04/01/2015
76,70 Act. Pays Emerg. Europe + Russie
03/01/2015
76,70 Act. Pays Emerg. Europe + Russie
02/01/2015
76,70 Act. Pays Emerg. Europe + Russie
01/01/2015
76,78 Act. Pays Emerg. Europe + Russie
31/12/2014
76,78 Act. Pays Emerg. Europe + Russie
30/12/2014
76,81 Act. Pays Emerg. Europe + Russie
29/12/2014
77,11 Act. Pays Emerg. Europe + Russie
28/12/2014
77,73 Act. Pays Emerg. Europe + Russie
27/12/2014
77,73 Act. Pays Emerg. Europe + Russie
26/12/2014
77,73 Act. Pays Emerg. Europe + Russie
25/12/2014
77,71 Act. Pays Emerg. Europe + Russie
24/12/2014
77,71 Act. Pays Emerg. Europe + Russie
23/12/2014
77,60 Act. Pays Emerg. Europe + Russie
22/12/2014
78,01 Act. Pays Emerg. Europe + Russie
21/12/2014
75,93 Act. Pays Emerg. Europe + Russie
20/12/2014
75,93 Act. Pays Emerg. Europe + Russie
19/12/2014
75,93 Act. Pays Emerg. Europe + Russie
18/12/2014
75,89 Act. Pays Emerg. Europe + Russie
17/12/2014
72,07 Act. Pays Emerg. Europe + Russie
16/12/2014
68,65 Act. Pays Emerg. Europe + Russie
15/12/2014
74,35 Act. Pays Emerg. Europe + Russie
14/12/2014
77,42 Act. Pays Emerg. Europe + Russie
13/12/2014
77,42 Act. Pays Emerg. Europe + Russie
12/12/2014
77,42 Act. Pays Emerg. Europe + Russie
11/12/2014
79,21 Act. Pays Emerg. Europe + Russie
10/12/2014
80,78 Act. Pays Emerg. Europe + Russie
09/12/2014
81,14 Act. Pays Emerg. Europe + Russie
08/12/2014
83,27 Act. Pays Emerg. Europe + Russie
07/12/2014
84,46 Act. Pays Emerg. Europe + Russie
06/12/2014
84,46 Act. Pays Emerg. Europe + Russie
05/12/2014
84,46 Act. Pays Emerg. Europe + Russie
04/12/2014
85,12 Act. Pays Emerg. Europe + Russie
03/12/2014
85,91 Act. Pays Emerg. Europe + Russie
02/12/2014
85,11 Act. Pays Emerg. Europe + Russie
01/12/2014
85,52 Act. Pays Emerg. Europe + Russie
30/11/2014
86,67 Act. Pays Emerg. Europe + Russie
29/11/2014
86,67 Act. Pays Emerg. Europe + Russie
28/11/2014
86,67 Act. Pays Emerg. Europe + Russie
27/11/2014
87,73 Act. Pays Emerg. Europe + Russie
26/11/2014
88,04 Act. Pays Emerg. Europe + Russie
25/11/2014
88,94 Act. Pays Emerg. Europe + Russie
24/11/2014
89,62 Act. Pays Emerg. Europe + Russie
23/11/2014
89,02 Act. Pays Emerg. Europe + Russie
22/11/2014
89,02 Act. Pays Emerg. Europe + Russie
21/11/2014
89,02 Act. Pays Emerg. Europe + Russie
20/11/2014
87,24 Act. Pays Emerg. Europe + Russie
19/11/2014
86,66 Act. Pays Emerg. Europe + Russie
18/11/2014
86,54 Act. Pays Emerg. Europe + Russie
17/11/2014
85,87 Act. Pays Emerg. Europe + Russie
16/11/2014
85,89 Act. Pays Emerg. Europe + Russie
15/11/2014
85,89 Act. Pays Emerg. Europe + Russie
14/11/2014
85,89 Act. Pays Emerg. Europe + Russie
13/11/2014
86,27 Act. Pays Emerg. Europe + Russie
12/11/2014
87,06 Act. Pays Emerg. Europe + Russie
11/11/2014
86,64 Act. Pays Emerg. Europe + Russie
10/11/2014
86,96 Act. Pays Emerg. Europe + Russie
09/11/2014
86,03 Act. Pays Emerg. Europe + Russie
08/11/2014
86,03 Act. Pays Emerg. Europe + Russie
07/11/2014
86,03 Act. Pays Emerg. Europe + Russie
06/11/2014
86,79 Act. Pays Emerg. Europe + Russie
05/11/2014
88,02 Act. Pays Emerg. Europe + Russie
04/11/2014
88,91 Act. Pays Emerg. Europe + Russie
03/11/2014
89,40 Act. Pays Emerg. Europe + Russie
02/11/2014
89,67 Act. Pays Emerg. Europe + Russie
01/11/2014
89,67 Act. Pays Emerg. Europe + Russie
31/10/2014
89,67 Act. Pays Emerg. Europe + Russie
30/10/2014
88,76 Act. Pays Emerg. Europe + Russie
29/10/2014
87,28 Act. Pays Emerg. Europe + Russie
28/10/2014
87,08 Act. Pays Emerg. Europe + Russie
27/10/2014
86,43 Act. Pays Emerg. Europe + Russie
26/10/2014
86,52 Act. Pays Emerg. Europe + Russie
25/10/2014
86,52 Act. Pays Emerg. Europe + Russie
24/10/2014
86,52 Act. Pays Emerg. Europe + Russie
23/10/2014
86,55 Act. Pays Emerg. Europe + Russie
22/10/2014
86,72 Act. Pays Emerg. Europe + Russie
21/10/2014
86,55 Act. Pays Emerg. Europe + Russie
20/10/2014
85,42 Act. Pays Emerg. Europe + Russie
19/10/2014
85,53 Act. Pays Emerg. Europe + Russie
18/10/2014
85,53 Act. Pays Emerg. Europe + Russie
17/10/2014
85,53 Act. Pays Emerg. Europe + Russie
16/10/2014
84,18 Act. Pays Emerg. Europe + Russie
15/10/2014
85,64 Act. Pays Emerg. Europe + Russie
14/10/2014
86,52 Act. Pays Emerg. Europe + Russie
13/10/2014
87,06 Act. Pays Emerg. Europe + Russie
12/10/2014
86,72 Act. Pays Emerg. Europe + Russie
11/10/2014
86,72 Act. Pays Emerg. Europe + Russie
10/10/2014
86,72 Act. Pays Emerg. Europe + Russie
09/10/2014
87,89 Act. Pays Emerg. Europe + Russie
08/10/2014
87,57 Act. Pays Emerg. Europe + Russie
07/10/2014
89,09 Act. Pays Emerg. Europe + Russie
06/10/2014
89,90 Act. Pays Emerg. Europe + Russie
05/10/2014
88,96 Act. Pays Emerg. Europe + Russie
04/10/2014
88,96 Act. Pays Emerg. Europe + Russie
03/10/2014
88,96 Act. Pays Emerg. Europe + Russie
02/10/2014
88,61 Act. Pays Emerg. Europe + Russie
01/10/2014
89,90 Act. Pays Emerg. Europe + Russie
30/09/2014
90,44 Act. Pays Emerg. Europe + Russie
29/09/2014
90,14 Act. Pays Emerg. Europe + Russie
28/09/2014
91,10 Act. Pays Emerg. Europe + Russie
27/09/2014
91,10 Act. Pays Emerg. Europe + Russie
26/09/2014
91,10 Act. Pays Emerg. Europe + Russie
25/09/2014
91,91 Act. Pays Emerg. Europe + Russie
24/09/2014
92,04 Act. Pays Emerg. Europe + Russie
23/09/2014
91,33 Act. Pays Emerg. Europe + Russie
22/09/2014
91,62 Act. Pays Emerg. Europe + Russie
21/09/2014
92,39 Act. Pays Emerg. Europe + Russie
20/09/2014
92,39 Act. Pays Emerg. Europe + Russie
19/09/2014
92,39 Act. Pays Emerg. Europe + Russie
18/09/2014
92,50 Act. Pays Emerg. Europe + Russie
17/09/2014
92,93 Act. Pays Emerg. Europe + Russie
16/09/2014
93,25 Act. Pays Emerg. Europe + Russie
15/09/2014
93,10 Act. Pays Emerg. Europe + Russie
14/09/2014
93,77 Act. Pays Emerg. Europe + Russie
13/09/2014
93,77 Act. Pays Emerg. Europe + Russie
12/09/2014
93,77 Act. Pays Emerg. Europe + Russie
11/09/2014
94,34 Act. Pays Emerg. Europe + Russie
10/09/2014
95,14 Act. Pays Emerg. Europe + Russie
09/09/2014
95,83 Act. Pays Emerg. Europe + Russie
08/09/2014
96,42 Act. Pays Emerg. Europe + Russie
07/09/2014
96,65 Act. Pays Emerg. Europe + Russie
06/09/2014
96,65 Act. Pays Emerg. Europe + Russie
05/09/2014
96,65 Act. Pays Emerg. Europe + Russie
04/09/2014
95,61 Act. Pays Emerg. Europe + Russie
03/09/2014
94,26 Act. Pays Emerg. Europe + Russie
02/09/2014
91,69 Act. Pays Emerg. Europe + Russie
01/09/2014
91,95 Act. Pays Emerg. Europe + Russie
31/08/2014
92,25 Act. Pays Emerg. Europe + Russie
30/08/2014
92,25 Act. Pays Emerg. Europe + Russie
29/08/2014
92,25 Act. Pays Emerg. Europe + Russie
28/08/2014
93,21 Act. Pays Emerg. Europe + Russie
27/08/2014
95,26 Act. Pays Emerg. Europe + Russie
26/08/2014
95,04 Act. Pays Emerg. Europe + Russie
25/08/2014
94,28 Act. Pays Emerg. Europe + Russie
24/08/2014
93,78 Act. Pays Emerg. Europe + Russie
23/08/2014
93,78 Act. Pays Emerg. Europe + Russie
22/08/2014
93,78 Act. Pays Emerg. Europe + Russie
21/08/2014
94,28 Act. Pays Emerg. Europe + Russie
20/08/2014
93,47 Act. Pays Emerg. Europe + Russie
19/08/2014
93,24 Act. Pays Emerg. Europe + Russie
18/08/2014
92,17 Act. Pays Emerg. Europe + Russie
17/08/2014
91,64 Act. Pays Emerg. Europe + Russie
16/08/2014
91,64 Act. Pays Emerg. Europe + Russie
15/08/2014
91,64 Act. Pays Emerg. Europe + Russie
14/08/2014
91,62 Act. Pays Emerg. Europe + Russie
13/08/2014
90,89 Act. Pays Emerg. Europe + Russie
12/08/2014
89,96 Act. Pays Emerg. Europe + Russie
11/08/2014
89,68 Act. Pays Emerg. Europe + Russie
10/08/2014
88,47 Act. Pays Emerg. Europe + Russie
09/08/2014
88,47 Act. Pays Emerg. Europe + Russie
08/08/2014
88,47 Act. Pays Emerg. Europe + Russie
07/08/2014
88,40 Act. Pays Emerg. Europe + Russie
06/08/2014
89,35 Act. Pays Emerg. Europe + Russie
05/08/2014
91,07 Act. Pays Emerg. Europe + Russie
04/08/2014
91,73 Act. Pays Emerg. Europe + Russie
03/08/2014
91,62 Act. Pays Emerg. Europe + Russie
02/08/2014
91,62 Act. Pays Emerg. Europe + Russie
01/08/2014
91,62 Act. Pays Emerg. Europe + Russie
31/07/2014
92,32 Act. Pays Emerg. Europe + Russie
30/07/2014
93,35 Act. Pays Emerg. Europe + Russie
29/07/2014
93,16 Act. Pays Emerg. Europe + Russie
28/07/2014
93,46 Act. Pays Emerg. Europe + Russie
27/07/2014
94,67 Act. Pays Emerg. Europe + Russie
26/07/2014
94,67 Act. Pays Emerg. Europe + Russie
25/07/2014
94,67 Act. Pays Emerg. Europe + Russie
24/07/2014
94,93 Act. Pays Emerg. Europe + Russie
23/07/2014
94,97 Act. Pays Emerg. Europe + Russie
22/07/2014
94,34 Act. Pays Emerg. Europe + Russie
21/07/2014
93,37 Act. Pays Emerg. Europe + Russie
20/07/2014
94,45 Act. Pays Emerg. Europe + Russie
19/07/2014
94,45 Act. Pays Emerg. Europe + Russie
18/07/2014
94,45 Act. Pays Emerg. Europe + Russie
17/07/2014
95,45 Act. Pays Emerg. Europe + Russie
16/07/2014
97,16 Act. Pays Emerg. Europe + Russie
15/07/2014
96,48 Act. Pays Emerg. Europe + Russie
14/07/2014
96,46 Act. Pays Emerg. Europe + Russie
13/07/2014
96,44 Act. Pays Emerg. Europe + Russie
12/07/2014
96,44 Act. Pays Emerg. Europe + Russie
11/07/2014
96,44 Act. Pays Emerg. Europe + Russie
10/07/2014
96,13 Act. Pays Emerg. Europe + Russie
09/07/2014
96,92 Act. Pays Emerg. Europe + Russie
08/07/2014
97,14 Act. Pays Emerg. Europe + Russie
07/07/2014
96,94 Act. Pays Emerg. Europe + Russie
06/07/2014
96,44 Act. Pays Emerg. Europe + Russie
05/07/2014
96,44 Act. Pays Emerg. Europe + Russie
04/07/2014
96,44 Act. Pays Emerg. Europe + Russie
03/07/2014
96,77 Act. Pays Emerg. Europe + Russie
02/07/2014
96,29 Act. Pays Emerg. Europe + Russie
01/07/2014
95,54 Act. Pays Emerg. Europe + Russie
30/06/2014
95,88 Act. Pays Emerg. Europe + Russie
29/06/2014
96,41 Act. Pays Emerg. Europe + Russie
28/06/2014
96,41 Act. Pays Emerg. Europe + Russie
27/06/2014
96,41 Act. Pays Emerg. Europe + Russie
26/06/2014
96,48 Act. Pays Emerg. Europe + Russie
25/06/2014
96,75 Act. Pays Emerg. Europe + Russie
24/06/2014
97,73 Act. Pays Emerg. Europe + Russie
23/06/2014
96,64 Act. Pays Emerg. Europe + Russie
22/06/2014
96,54 Act. Pays Emerg. Europe + Russie
21/06/2014
96,54 Act. Pays Emerg. Europe + Russie
20/06/2014
96,54 Act. Pays Emerg. Europe + Russie
19/06/2014
96,77 Act. Pays Emerg. Europe + Russie
18/06/2014
96,29 Act. Pays Emerg. Europe + Russie
17/06/2014
95,59 Act. Pays Emerg. Europe + Russie
16/06/2014
95,96 Act. Pays Emerg. Europe + Russie
15/06/2014
96,72 Act. Pays Emerg. Europe + Russie
14/06/2014
96,72 Act. Pays Emerg. Europe + Russie
13/06/2014
96,72 Act. Pays Emerg. Europe + Russie
12/06/2014
97,35 Act. Pays Emerg. Europe + Russie
11/06/2014
97,31 Act. Pays Emerg. Europe + Russie
10/06/2014
97,80 Act. Pays Emerg. Europe + Russie
09/06/2014
96,69 Act. Pays Emerg. Europe + Russie
08/06/2014
96,45 Act. Pays Emerg. Europe + Russie
07/06/2014
96,45 Act. Pays Emerg. Europe + Russie
06/06/2014
96,45 Act. Pays Emerg. Europe + Russie
05/06/2014
95,59 Act. Pays Emerg. Europe + Russie
04/06/2014
94,47 Act. Pays Emerg. Europe + Russie
03/06/2014
94,17 Act. Pays Emerg. Europe + Russie
02/06/2014
94,48 Act. Pays Emerg. Europe + Russie
01/06/2014
94,13 Act. Pays Emerg. Europe + Russie
31/05/2014
94,13 Act. Pays Emerg. Europe + Russie
30/05/2014
94,13 Act. Pays Emerg. Europe + Russie
29/05/2014
93,66 Act. Pays Emerg. Europe + Russie
28/05/2014
93,23 Act. Pays Emerg. Europe + Russie
27/05/2014
92,90 Act. Pays Emerg. Europe + Russie
26/05/2014
93,87 Act. Pays Emerg. Europe + Russie
25/05/2014
93,47 Act. Pays Emerg. Europe + Russie
24/05/2014
93,47 Act. Pays Emerg. Europe + Russie
23/05/2014
93,47 Act. Pays Emerg. Europe + Russie
22/05/2014
92,48 Act. Pays Emerg. Europe + Russie
21/05/2014
91,47 Act. Pays Emerg. Europe + Russie
20/05/2014
90,15 Act. Pays Emerg. Europe + Russie
19/05/2014
89,50 Act. Pays Emerg. Europe + Russie
18/05/2014
88,62 Act. Pays Emerg. Europe + Russie
17/05/2014
88,62 Act. Pays Emerg. Europe + Russie
16/05/2014
88,62 Act. Pays Emerg. Europe + Russie
15/05/2014
89,10 Act. Pays Emerg. Europe + Russie
14/05/2014
89,38 Act. Pays Emerg. Europe + Russie
13/05/2014
89,13 Act. Pays Emerg. Europe + Russie
12/05/2014
88,22 Act. Pays Emerg. Europe + Russie
11/05/2014
87,90 Act. Pays Emerg. Europe + Russie
10/05/2014
87,90 Act. Pays Emerg. Europe + Russie
09/05/2014
87,90 Act. Pays Emerg. Europe + Russie
08/05/2014
87,67 Act. Pays Emerg. Europe + Russie
07/05/2014
86,58 Act. Pays Emerg. Europe + Russie
06/05/2014
84,98 Act. Pays Emerg. Europe + Russie
05/05/2014
84,62 Act. Pays Emerg. Europe + Russie
04/05/2014
84,84 Act. Pays Emerg. Europe + Russie
03/05/2014
84,84 Act. Pays Emerg. Europe + Russie
02/05/2014
84,84 Act. Pays Emerg. Europe + Russie
01/05/2014
84,56 Act. Pays Emerg. Europe + Russie
30/04/2014
84,51 Act. Pays Emerg. Europe + Russie
29/04/2014
84,13 Act. Pays Emerg. Europe + Russie
28/04/2014
82,96 Act. Pays Emerg. Europe + Russie
27/04/2014
82,80 Act. Pays Emerg. Europe + Russie
26/04/2014
82,80 Act. Pays Emerg. Europe + Russie
25/04/2014
82,80 Act. Pays Emerg. Europe + Russie
24/04/2014
84,33 Act. Pays Emerg. Europe + Russie
23/04/2014
85,25 Act. Pays Emerg. Europe + Russie
22/04/2014
85,70 Act. Pays Emerg. Europe + Russie
21/04/2014
85,05 Act. Pays Emerg. Europe + Russie
20/04/2014
85,02 Act. Pays Emerg. Europe + Russie
19/04/2014
85,02 Act. Pays Emerg. Europe + Russie
18/04/2014
85,02 Act. Pays Emerg. Europe + Russie
17/04/2014
85,02 Act. Pays Emerg. Europe + Russie
16/04/2014
84,01 Act. Pays Emerg. Europe + Russie
15/04/2014
84,25 Act. Pays Emerg. Europe + Russie
14/04/2014
85,55 Act. Pays Emerg. Europe + Russie
13/04/2014
86,34 Act. Pays Emerg. Europe + Russie
12/04/2014
86,34 Act. Pays Emerg. Europe + Russie
11/04/2014
86,34 Act. Pays Emerg. Europe + Russie
10/04/2014
87,08 Act. Pays Emerg. Europe + Russie
09/04/2014
86,60 Act. Pays Emerg. Europe + Russie
08/04/2014
87,19 Act. Pays Emerg. Europe + Russie
07/04/2014
87,12 Act. Pays Emerg. Europe + Russie
06/04/2014
88,59 Act. Pays Emerg. Europe + Russie
05/04/2014
88,59 Act. Pays Emerg. Europe + Russie
04/04/2014
88,59 Act. Pays Emerg. Europe + Russie
03/04/2014
87,66 Act. Pays Emerg. Europe + Russie
02/04/2014
87,65 Act. Pays Emerg. Europe + Russie
01/04/2014
87,80 Act. Pays Emerg. Europe + Russie
31/03/2014
86,68 Act. Pays Emerg. Europe + Russie
30/03/2014
85,07 Act. Pays Emerg. Europe + Russie
29/03/2014
85,07 Act. Pays Emerg. Europe + Russie
28/03/2014
85,07 Act. Pays Emerg. Europe + Russie
27/03/2014
84,40 Act. Pays Emerg. Europe + Russie
26/03/2014
84,78 Act. Pays Emerg. Europe + Russie
25/03/2014
82,84 Act. Pays Emerg. Europe + Russie
24/03/2014
81,42 Act. Pays Emerg. Europe + Russie
23/03/2014
81,69 Act. Pays Emerg. Europe + Russie
22/03/2014
81,69 Act. Pays Emerg. Europe + Russie
21/03/2014
81,69 Act. Pays Emerg. Europe + Russie
20/03/2014
82,54 Act. Pays Emerg. Europe + Russie
19/03/2014
82,49 Act. Pays Emerg. Europe + Russie
18/03/2014
82,20 Act. Pays Emerg. Europe + Russie
17/03/2014
79,72 Act. Pays Emerg. Europe + Russie
16/03/2014
78,18 Act. Pays Emerg. Europe + Russie
15/03/2014
78,18 Act. Pays Emerg. Europe + Russie
14/03/2014
78,18 Act. Pays Emerg. Europe + Russie
13/03/2014
79,06 Act. Pays Emerg. Europe + Russie
12/03/2014
80,40 Act. Pays Emerg. Europe + Russie
11/03/2014
81,83 Act. Pays Emerg. Europe + Russie
10/03/2014
82,65 Act. Pays Emerg. Europe + Russie
09/03/2014
83,46 Act. Pays Emerg. Europe + Russie
08/03/2014
83,46 Act. Pays Emerg. Europe + Russie
07/03/2014
83,46 Act. Pays Emerg. Europe + Russie
06/03/2014
84,48 Act. Pays Emerg. Europe + Russie
05/03/2014
85,10 Act. Pays Emerg. Europe + Russie
04/03/2014
84,50 Act. Pays Emerg. Europe + Russie
03/03/2014
81,91 Act. Pays Emerg. Europe + Russie
02/03/2014
88,65 Act. Pays Emerg. Europe + Russie
01/03/2014
88,65 Act. Pays Emerg. Europe + Russie
28/02/2014
88,65 Act. Pays Emerg. Europe + Russie
27/02/2014
88,60 Act. Pays Emerg. Europe + Russie
26/02/2014
89,59 Act. Pays Emerg. Europe + Russie
25/02/2014
90,16 Act. Pays Emerg. Europe + Russie
24/02/2014
91,15 Act. Pays Emerg. Europe + Russie
23/02/2014
90,83 Act. Pays Emerg. Europe + Russie
22/02/2014
90,83 Act. Pays Emerg. Europe + Russie
21/02/2014
90,83 Act. Pays Emerg. Europe + Russie
20/02/2014
90,14 Act. Pays Emerg. Europe + Russie
19/02/2014
90,55 Act. Pays Emerg. Europe + Russie
18/02/2014
92,05 Act. Pays Emerg. Europe + Russie
17/02/2014
92,75 Act. Pays Emerg. Europe + Russie
16/02/2014
92,31 Act. Pays Emerg. Europe + Russie
15/02/2014
92,31 Act. Pays Emerg. Europe + Russie
14/02/2014
92,31 Act. Pays Emerg. Europe + Russie
13/02/2014
91,58 Act. Pays Emerg. Europe + Russie
12/02/2014
93,02 Act. Pays Emerg. Europe + Russie
11/02/2014
91,88 Act. Pays Emerg. Europe + Russie
10/02/2014
91,47 Act. Pays Emerg. Europe + Russie
09/02/2014
91,93 Act. Pays Emerg. Europe + Russie
08/02/2014
91,93 Act. Pays Emerg. Europe + Russie
07/02/2014
91,93 Act. Pays Emerg. Europe + Russie
06/02/2014
91,61 Act. Pays Emerg. Europe + Russie
05/02/2014
90,29 Act. Pays Emerg. Europe + Russie
04/02/2014
89,28 Act. Pays Emerg. Europe + Russie
03/02/2014
89,24 Act. Pays Emerg. Europe + Russie
02/02/2014
89,54 Act. Pays Emerg. Europe + Russie
01/02/2014
89,54 Act. Pays Emerg. Europe + Russie
31/01/2014
89,54 Act. Pays Emerg. Europe + Russie
30/01/2014
89,62 Act. Pays Emerg. Europe + Russie
29/01/2014
89,56 Act. Pays Emerg. Europe + Russie
28/01/2014
90,85 Act. Pays Emerg. Europe + Russie
27/01/2014
91,12 Act. Pays Emerg. Europe + Russie
26/01/2014
92,05 Act. Pays Emerg. Europe + Russie
25/01/2014
92,05 Act. Pays Emerg. Europe + Russie
24/01/2014
92,05 Act. Pays Emerg. Europe + Russie
23/01/2014
94,38 Act. Pays Emerg. Europe + Russie
22/01/2014
95,64 Act. Pays Emerg. Europe + Russie
21/01/2014
95,75 Act. Pays Emerg. Europe + Russie
20/01/2014
95,54 Act. Pays Emerg. Europe + Russie
19/01/2014
95,84 Act. Pays Emerg. Europe + Russie
18/01/2014
95,84 Act. Pays Emerg. Europe + Russie
17/01/2014
95,84 Act. Pays Emerg. Europe + Russie
16/01/2014
96,22 Act. Pays Emerg. Europe + Russie
15/01/2014
96,63 Act. Pays Emerg. Europe + Russie
14/01/2014
95,73 Act. Pays Emerg. Europe + Russie
13/01/2014
96,30 Act. Pays Emerg. Europe + Russie
12/01/2014
96,00 Act. Pays Emerg. Europe + Russie
11/01/2014
96,00 Act. Pays Emerg. Europe + Russie
10/01/2014
96,00 Act. Pays Emerg. Europe + Russie
09/01/2014
95,89 Act. Pays Emerg. Europe + Russie
08/01/2014
96,55 Act. Pays Emerg. Europe + Russie
07/01/2014
96,64 Act. Pays Emerg. Europe + Russie
06/01/2014
96,58 Act. Pays Emerg. Europe + Russie
05/01/2014
97,20 Act. Pays Emerg. Europe + Russie
04/01/2014
97,20 Act. Pays Emerg. Europe + Russie
03/01/2014
97,20 Act. Pays Emerg. Europe + Russie
02/01/2014
97,61 Act. Pays Emerg. Europe + Russie
01/01/2014
97,40 Act. Pays Emerg. Europe + Russie
31/12/2013
97,40 Act. Pays Emerg. Europe + Russie
30/12/2013
97,25 Act. Pays Emerg. Europe + Russie
29/12/2013
96,49 Act. Pays Emerg. Europe + Russie
28/12/2013
96,49 Act. Pays Emerg. Europe + Russie
27/12/2013
96,49 Act. Pays Emerg. Europe + Russie
26/12/2013
98,09 Act. Pays Emerg. Europe + Russie
25/12/2013
98,15 Act. Pays Emerg. Europe + Russie
24/12/2013
98,15 Act. Pays Emerg. Europe + Russie
23/12/2013
97,91 Act. Pays Emerg. Europe + Russie
22/12/2013
97,55 Act. Pays Emerg. Europe + Russie
21/12/2013
97,55 Act. Pays Emerg. Europe + Russie
20/12/2013
97,55 Act. Pays Emerg. Europe + Russie
19/12/2013
97,62 Act. Pays Emerg. Europe + Russie
18/12/2013
97,29 Act. Pays Emerg. Europe + Russie
17/12/2013
97,20 Act. Pays Emerg. Europe + Russie
16/12/2013
97,77 Act. Pays Emerg. Europe + Russie
15/12/2013
97,28 Act. Pays Emerg. Europe + Russie
14/12/2013
97,28 Act. Pays Emerg. Europe + Russie
13/12/2013
97,28 Act. Pays Emerg. Europe + Russie
12/12/2013
97,08 Act. Pays Emerg. Europe + Russie
11/12/2013
97,96 Act. Pays Emerg. Europe + Russie
10/12/2013
98,25 Act. Pays Emerg. Europe + Russie
09/12/2013
98,38 Act. Pays Emerg. Europe + Russie
08/12/2013
97,57 Act. Pays Emerg. Europe + Russie
07/12/2013
97,57 Act. Pays Emerg. Europe + Russie
06/12/2013
97,57 Act. Pays Emerg. Europe + Russie
05/12/2013
97,13 Act. Pays Emerg. Europe + Russie
04/12/2013
97,74 Act. Pays Emerg. Europe + Russie
03/12/2013
98,31 Act. Pays Emerg. Europe + Russie
02/12/2013
99,97 Act. Pays Emerg. Europe + Russie
01/12/2013
100,00 TEMPLETON EASTERN EUROPE B (C) USD
01/12/2016
88,89 TEMPLETON EASTERN EUROPE B (C) USD
30/11/2016
89,01 TEMPLETON EASTERN EUROPE B (C) USD
29/11/2016
89,32 TEMPLETON EASTERN EUROPE B (C) USD
28/11/2016
89,40 TEMPLETON EASTERN EUROPE B (C) USD
27/11/2016
89,56 TEMPLETON EASTERN EUROPE B (C) USD
26/11/2016
89,56 TEMPLETON EASTERN EUROPE B (C) USD
25/11/2016
89,56 TEMPLETON EASTERN EUROPE B (C) USD
24/11/2016
90,31 TEMPLETON EASTERN EUROPE B (C) USD
23/11/2016
89,28 TEMPLETON EASTERN EUROPE B (C) USD
22/11/2016
89,72 TEMPLETON EASTERN EUROPE B (C) USD
21/11/2016
89,23 TEMPLETON EASTERN EUROPE B (C) USD
20/11/2016
88,12 TEMPLETON EASTERN EUROPE B (C) USD
19/11/2016
88,12 TEMPLETON EASTERN EUROPE B (C) USD
18/11/2016
88,12 TEMPLETON EASTERN EUROPE B (C) USD
17/11/2016
87,77 TEMPLETON EASTERN EUROPE B (C) USD
16/11/2016
87,52 TEMPLETON EASTERN EUROPE B (C) USD
15/11/2016
87,56 TEMPLETON EASTERN EUROPE B (C) USD
14/11/2016
86,72 TEMPLETON EASTERN EUROPE B (C) USD
13/11/2016
86,99 TEMPLETON EASTERN EUROPE B (C) USD
12/11/2016
86,99 TEMPLETON EASTERN EUROPE B (C) USD
11/11/2016
86,99 TEMPLETON EASTERN EUROPE B (C) USD
10/11/2016
87,98 TEMPLETON EASTERN EUROPE B (C) USD
09/11/2016
86,97 TEMPLETON EASTERN EUROPE B (C) USD
08/11/2016
86,84 TEMPLETON EASTERN EUROPE B (C) USD
07/11/2016
86,29 TEMPLETON EASTERN EUROPE B (C) USD
06/11/2016
85,51 TEMPLETON EASTERN EUROPE B (C) USD
05/11/2016
85,51 TEMPLETON EASTERN EUROPE B (C) USD
04/11/2016
85,51 TEMPLETON EASTERN EUROPE B (C) USD
03/11/2016
87,00 TEMPLETON EASTERN EUROPE B (C) USD
02/11/2016
86,93 TEMPLETON EASTERN EUROPE B (C) USD
01/11/2016
88,75 TEMPLETON EASTERN EUROPE B (C) USD
31/10/2016
89,57 TEMPLETON EASTERN EUROPE B (C) USD
30/10/2016
89,95 TEMPLETON EASTERN EUROPE B (C) USD
29/10/2016
89,95 TEMPLETON EASTERN EUROPE B (C) USD
28/10/2016
89,95 TEMPLETON EASTERN EUROPE B (C) USD
27/10/2016
89,36 TEMPLETON EASTERN EUROPE B (C) USD
26/10/2016
89,56 TEMPLETON EASTERN EUROPE B (C) USD
25/10/2016
90,73 TEMPLETON EASTERN EUROPE B (C) USD
24/10/2016
90,57 TEMPLETON EASTERN EUROPE B (C) USD
23/10/2016
90,07 TEMPLETON EASTERN EUROPE B (C) USD
22/10/2016
90,07 TEMPLETON EASTERN EUROPE B (C) USD
21/10/2016
90,07 TEMPLETON EASTERN EUROPE B (C) USD
20/10/2016
89,48 TEMPLETON EASTERN EUROPE B (C) USD
19/10/2016
89,85 TEMPLETON EASTERN EUROPE B (C) USD
18/10/2016
89,01 TEMPLETON EASTERN EUROPE B (C) USD
17/10/2016
88,09 TEMPLETON EASTERN EUROPE B (C) USD
16/10/2016
88,39 TEMPLETON EASTERN EUROPE B (C) USD
15/10/2016
88,39 TEMPLETON EASTERN EUROPE B (C) USD
14/10/2016
88,39 TEMPLETON EASTERN EUROPE B (C) USD
13/10/2016
87,74 TEMPLETON EASTERN EUROPE B (C) USD
12/10/2016
88,61 TEMPLETON EASTERN EUROPE B (C) USD
11/10/2016
89,04 TEMPLETON EASTERN EUROPE B (C) USD
10/10/2016
89,11 TEMPLETON EASTERN EUROPE B (C) USD
09/10/2016
89,27 TEMPLETON EASTERN EUROPE B (C) USD
08/10/2016
89,27 TEMPLETON EASTERN EUROPE B (C) USD
07/10/2016
89,27 TEMPLETON EASTERN EUROPE B (C) USD
06/10/2016
89,26 TEMPLETON EASTERN EUROPE B (C) USD
05/10/2016
89,06 TEMPLETON EASTERN EUROPE B (C) USD
04/10/2016
89,28 TEMPLETON EASTERN EUROPE B (C) USD
03/10/2016
89,04 TEMPLETON EASTERN EUROPE B (C) USD
02/10/2016
88,92 TEMPLETON EASTERN EUROPE B (C) USD
01/10/2016
88,92 TEMPLETON EASTERN EUROPE B (C) USD
30/09/2016
88,92 TEMPLETON EASTERN EUROPE B (C) USD
29/09/2016
88,80 TEMPLETON EASTERN EUROPE B (C) USD
28/09/2016
88,59 TEMPLETON EASTERN EUROPE B (C) USD
27/09/2016
88,27 TEMPLETON EASTERN EUROPE B (C) USD
26/09/2016
88,30 TEMPLETON EASTERN EUROPE B (C) USD
25/09/2016
89,74 TEMPLETON EASTERN EUROPE B (C) USD
24/09/2016
89,74 TEMPLETON EASTERN EUROPE B (C) USD
23/09/2016
89,74 TEMPLETON EASTERN EUROPE B (C) USD
22/09/2016
89,73 TEMPLETON EASTERN EUROPE B (C) USD
21/09/2016
89,19 TEMPLETON EASTERN EUROPE B (C) USD
20/09/2016
87,85 TEMPLETON EASTERN EUROPE B (C) USD
19/09/2016
88,17 TEMPLETON EASTERN EUROPE B (C) USD
18/09/2016
86,81 TEMPLETON EASTERN EUROPE B (C) USD
17/09/2016
86,81 TEMPLETON EASTERN EUROPE B (C) USD
16/09/2016
86,81 TEMPLETON EASTERN EUROPE B (C) USD
15/09/2016
87,65 TEMPLETON EASTERN EUROPE B (C) USD
14/09/2016
87,76 TEMPLETON EASTERN EUROPE B (C) USD
13/09/2016
87,35 TEMPLETON EASTERN EUROPE B (C) USD
12/09/2016
88,05 TEMPLETON EASTERN EUROPE B (C) USD
11/09/2016
87,90 TEMPLETON EASTERN EUROPE B (C) USD
10/09/2016
87,90 TEMPLETON EASTERN EUROPE B (C) USD
09/09/2016
87,90 TEMPLETON EASTERN EUROPE B (C) USD
08/09/2016
89,09 TEMPLETON EASTERN EUROPE B (C) USD
07/09/2016
89,38 TEMPLETON EASTERN EUROPE B (C) USD
06/09/2016
89,65 TEMPLETON EASTERN EUROPE B (C) USD
05/09/2016
88,78 TEMPLETON EASTERN EUROPE B (C) USD
04/09/2016
87,77 TEMPLETON EASTERN EUROPE B (C) USD
03/09/2016
87,77 TEMPLETON EASTERN EUROPE B (C) USD
02/09/2016
87,77 TEMPLETON EASTERN EUROPE B (C) USD
01/09/2016
87,07 TEMPLETON EASTERN EUROPE B (C) USD
31/08/2016
86,82 TEMPLETON EASTERN EUROPE B (C) USD
30/08/2016
86,37 TEMPLETON EASTERN EUROPE B (C) USD
29/08/2016
86,71 TEMPLETON EASTERN EUROPE B (C) USD
28/08/2016
86,14 TEMPLETON EASTERN EUROPE B (C) USD
27/08/2016
86,14 TEMPLETON EASTERN EUROPE B (C) USD
26/08/2016
86,14 TEMPLETON EASTERN EUROPE B (C) USD
25/08/2016
86,31 TEMPLETON EASTERN EUROPE B (C) USD
24/08/2016
86,13 TEMPLETON EASTERN EUROPE B (C) USD
23/08/2016
85,77 TEMPLETON EASTERN EUROPE B (C) USD
22/08/2016
86,02 TEMPLETON EASTERN EUROPE B (C) USD
21/08/2016
86,22 TEMPLETON EASTERN EUROPE B (C) USD
20/08/2016
86,22 TEMPLETON EASTERN EUROPE B (C) USD
19/08/2016
86,22 TEMPLETON EASTERN EUROPE B (C) USD
18/08/2016
86,61 TEMPLETON EASTERN EUROPE B (C) USD
17/08/2016
86,60 TEMPLETON EASTERN EUROPE B (C) USD
16/08/2016
85,92 TEMPLETON EASTERN EUROPE B (C) USD
15/08/2016
86,63 TEMPLETON EASTERN EUROPE B (C) USD
14/08/2016
86,09 TEMPLETON EASTERN EUROPE B (C) USD
13/08/2016
86,09 TEMPLETON EASTERN EUROPE B (C) USD
12/08/2016
86,09 TEMPLETON EASTERN EUROPE B (C) USD
11/08/2016
86,30 TEMPLETON EASTERN EUROPE B (C) USD
10/08/2016
85,53 TEMPLETON EASTERN EUROPE B (C) USD
09/08/2016
86,35 TEMPLETON EASTERN EUROPE B (C) USD
08/08/2016
85,56 TEMPLETON EASTERN EUROPE B (C) USD
07/08/2016
84,14 TEMPLETON EASTERN EUROPE B (C) USD
06/08/2016
84,14 TEMPLETON EASTERN EUROPE B (C) USD
05/08/2016
84,14 TEMPLETON EASTERN EUROPE B (C) USD
04/08/2016
83,75 TEMPLETON EASTERN EUROPE B (C) USD
03/08/2016
82,56 TEMPLETON EASTERN EUROPE B (C) USD
02/08/2016
83,15 TEMPLETON EASTERN EUROPE B (C) USD
01/08/2016
84,08 TEMPLETON EASTERN EUROPE B (C) USD
31/07/2016
84,46 TEMPLETON EASTERN EUROPE B (C) USD
30/07/2016
84,46 TEMPLETON EASTERN EUROPE B (C) USD
29/07/2016
84,46 TEMPLETON EASTERN EUROPE B (C) USD
28/07/2016
84,10 TEMPLETON EASTERN EUROPE B (C) USD
27/07/2016
84,86 TEMPLETON EASTERN EUROPE B (C) USD
26/07/2016
84,08 TEMPLETON EASTERN EUROPE B (C) USD
25/07/2016
84,38 TEMPLETON EASTERN EUROPE B (C) USD
24/07/2016
83,59 TEMPLETON EASTERN EUROPE B (C) USD
23/07/2016
83,59 TEMPLETON EASTERN EUROPE B (C) USD
22/07/2016
83,59 TEMPLETON EASTERN EUROPE B (C) USD
21/07/2016
84,13 TEMPLETON EASTERN EUROPE B (C) USD
20/07/2016
84,87 TEMPLETON EASTERN EUROPE B (C) USD
19/07/2016
84,70 TEMPLETON EASTERN EUROPE B (C) USD
18/07/2016
85,28 TEMPLETON EASTERN EUROPE B (C) USD
17/07/2016
85,42 TEMPLETON EASTERN EUROPE B (C) USD
16/07/2016
85,42 TEMPLETON EASTERN EUROPE B (C) USD
15/07/2016
85,42 TEMPLETON EASTERN EUROPE B (C) USD
14/07/2016
86,27 TEMPLETON EASTERN EUROPE B (C) USD
13/07/2016
86,03 TEMPLETON EASTERN EUROPE B (C) USD
12/07/2016
86,06 TEMPLETON EASTERN EUROPE B (C) USD
11/07/2016
84,59 TEMPLETON EASTERN EUROPE B (C) USD
10/07/2016
84,07 TEMPLETON EASTERN EUROPE B (C) USD
09/07/2016
84,07 TEMPLETON EASTERN EUROPE B (C) USD
08/07/2016
84,07 TEMPLETON EASTERN EUROPE B (C) USD
07/07/2016
82,91 TEMPLETON EASTERN EUROPE B (C) USD
06/07/2016
82,46 TEMPLETON EASTERN EUROPE B (C) USD
05/07/2016
82,60 TEMPLETON EASTERN EUROPE B (C) USD
04/07/2016
83,56 TEMPLETON EASTERN EUROPE B (C) USD
03/07/2016
83,40 TEMPLETON EASTERN EUROPE B (C) USD
02/07/2016
83,40 TEMPLETON EASTERN EUROPE B (C) USD
01/07/2016
83,40 TEMPLETON EASTERN EUROPE B (C) USD
30/06/2016
83,29 TEMPLETON EASTERN EUROPE B (C) USD
29/06/2016
82,48 TEMPLETON EASTERN EUROPE B (C) USD
28/06/2016
81,53 TEMPLETON EASTERN EUROPE B (C) USD
27/06/2016
79,91 TEMPLETON EASTERN EUROPE B (C) USD
26/06/2016
81,76 TEMPLETON EASTERN EUROPE B (C) USD
25/06/2016
81,76 TEMPLETON EASTERN EUROPE B (C) USD
24/06/2016
81,76 TEMPLETON EASTERN EUROPE B (C) USD
23/06/2016
84,51 TEMPLETON EASTERN EUROPE B (C) USD
22/06/2016
83,90 TEMPLETON EASTERN EUROPE B (C) USD
21/06/2016
82,96 TEMPLETON EASTERN EUROPE B (C) USD
20/06/2016
83,36 TEMPLETON EASTERN EUROPE B (C) USD
19/06/2016
82,16 TEMPLETON EASTERN EUROPE B (C) USD
18/06/2016
82,16 TEMPLETON EASTERN EUROPE B (C) USD
17/06/2016
82,16 TEMPLETON EASTERN EUROPE B (C) USD
16/06/2016
81,50 TEMPLETON EASTERN EUROPE B (C) USD
15/06/2016
82,34 TEMPLETON EASTERN EUROPE B (C) USD
14/06/2016
81,49 TEMPLETON EASTERN EUROPE B (C) USD
13/06/2016
82,77 TEMPLETON EASTERN EUROPE B (C) USD
12/06/2016
83,21 TEMPLETON EASTERN EUROPE B (C) USD
11/06/2016
83,21 TEMPLETON EASTERN EUROPE B (C) USD
10/06/2016
83,21 TEMPLETON EASTERN EUROPE B (C) USD
09/06/2016
85,03 TEMPLETON EASTERN EUROPE B (C) USD
08/06/2016
86,00 TEMPLETON EASTERN EUROPE B (C) USD
07/06/2016
85,52 TEMPLETON EASTERN EUROPE B (C) USD
06/06/2016
84,64 TEMPLETON EASTERN EUROPE B (C) USD
05/06/2016
85,22 TEMPLETON EASTERN EUROPE B (C) USD
04/06/2016
85,22 TEMPLETON EASTERN EUROPE B (C) USD
03/06/2016
85,22 TEMPLETON EASTERN EUROPE B (C) USD
02/06/2016
82,83 TEMPLETON EASTERN EUROPE B (C) USD
01/06/2016
82,75 TEMPLETON EASTERN EUROPE B (C) USD
31/05/2016
83,08 TEMPLETON EASTERN EUROPE B (C) USD
30/05/2016
83,91 TEMPLETON EASTERN EUROPE B (C) USD
29/05/2016
83,33 TEMPLETON EASTERN EUROPE B (C) USD
28/05/2016
83,33 TEMPLETON EASTERN EUROPE B (C) USD
27/05/2016
83,33 TEMPLETON EASTERN EUROPE B (C) USD
26/05/2016
83,69 TEMPLETON EASTERN EUROPE B (C) USD
25/05/2016
83,50 TEMPLETON EASTERN EUROPE B (C) USD
24/05/2016
82,62 TEMPLETON EASTERN EUROPE B (C) USD
23/05/2016
81,38 TEMPLETON EASTERN EUROPE B (C) USD
22/05/2016
81,35 TEMPLETON EASTERN EUROPE B (C) USD
21/05/2016
81,35 TEMPLETON EASTERN EUROPE B (C) USD
20/05/2016
81,35 TEMPLETON EASTERN EUROPE B (C) USD
19/05/2016
81,34 TEMPLETON EASTERN EUROPE B (C) USD
18/05/2016
81,45 TEMPLETON EASTERN EUROPE B (C) USD
17/05/2016
82,23 TEMPLETON EASTERN EUROPE B (C) USD
16/05/2016
82,01 TEMPLETON EASTERN EUROPE B (C) USD
15/05/2016
81,13 TEMPLETON EASTERN EUROPE B (C) USD
14/05/2016
81,13 TEMPLETON EASTERN EUROPE B (C) USD
13/05/2016
81,13 TEMPLETON EASTERN EUROPE B (C) USD
12/05/2016
81,01 TEMPLETON EASTERN EUROPE B (C) USD
11/05/2016
81,40 TEMPLETON EASTERN EUROPE B (C) USD
10/05/2016
81,11 TEMPLETON EASTERN EUROPE B (C) USD
09/05/2016
80,62 TEMPLETON EASTERN EUROPE B (C) USD
08/05/2016
80,57 TEMPLETON EASTERN EUROPE B (C) USD
07/05/2016
80,57 TEMPLETON EASTERN EUROPE B (C) USD
06/05/2016
80,57 TEMPLETON EASTERN EUROPE B (C) USD
05/05/2016
81,18 TEMPLETON EASTERN EUROPE B (C) USD
04/05/2016
80,89 TEMPLETON EASTERN EUROPE B (C) USD
03/05/2016
81,65 TEMPLETON EASTERN EUROPE B (C) USD
02/05/2016
83,58 TEMPLETON EASTERN EUROPE B (C) USD
01/05/2016
84,41 TEMPLETON EASTERN EUROPE B (C) USD
30/04/2016
84,41 TEMPLETON EASTERN EUROPE B (C) USD
29/04/2016
84,41 TEMPLETON EASTERN EUROPE B (C) USD
28/04/2016
84,22 TEMPLETON EASTERN EUROPE B (C) USD
27/04/2016
83,39 TEMPLETON EASTERN EUROPE B (C) USD
26/04/2016
83,69 TEMPLETON EASTERN EUROPE B (C) USD
25/04/2016
83,33 TEMPLETON EASTERN EUROPE B (C) USD
24/04/2016
84,40 TEMPLETON EASTERN EUROPE B (C) USD
23/04/2016
84,40 TEMPLETON EASTERN EUROPE B (C) USD
22/04/2016
84,40 TEMPLETON EASTERN EUROPE B (C) USD
21/04/2016
83,71 TEMPLETON EASTERN EUROPE B (C) USD
20/04/2016
84,06 TEMPLETON EASTERN EUROPE B (C) USD
19/04/2016
83,80 TEMPLETON EASTERN EUROPE B (C) USD
18/04/2016
82,84 TEMPLETON EASTERN EUROPE B (C) USD
17/04/2016
83,18 TEMPLETON EASTERN EUROPE B (C) USD
16/04/2016
83,18 TEMPLETON EASTERN EUROPE B (C) USD
15/04/2016
83,18 TEMPLETON EASTERN EUROPE B (C) USD
14/04/2016
83,77 TEMPLETON EASTERN EUROPE B (C) USD
13/04/2016
83,43 TEMPLETON EASTERN EUROPE B (C) USD
12/04/2016
81,84 TEMPLETON EASTERN EUROPE B (C) USD
11/04/2016
81,53 TEMPLETON EASTERN EUROPE B (C) USD
10/04/2016
80,67 TEMPLETON EASTERN EUROPE B (C) USD
09/04/2016
80,67 TEMPLETON EASTERN EUROPE B (C) USD
08/04/2016
80,67 TEMPLETON EASTERN EUROPE B (C) USD
07/04/2016
79,44 TEMPLETON EASTERN EUROPE B (C) USD
06/04/2016
80,16 TEMPLETON EASTERN EUROPE B (C) USD
05/04/2016
79,59 TEMPLETON EASTERN EUROPE B (C) USD
04/04/2016
80,20 TEMPLETON EASTERN EUROPE B (C) USD
03/04/2016
79,66 TEMPLETON EASTERN EUROPE B (C) USD
02/04/2016
79,66 TEMPLETON EASTERN EUROPE B (C) USD
01/04/2016
79,66 TEMPLETON EASTERN EUROPE B (C) USD
31/03/2016
80,52 TEMPLETON EASTERN EUROPE B (C) USD
30/03/2016
80,07 TEMPLETON EASTERN EUROPE B (C) USD
29/03/2016
80,29 TEMPLETON EASTERN EUROPE B (C) USD
28/03/2016
79,86 TEMPLETON EASTERN EUROPE B (C) USD
27/03/2016
80,04 TEMPLETON EASTERN EUROPE B (C) USD
26/03/2016
80,04 TEMPLETON EASTERN EUROPE B (C) USD
25/03/2016
80,04 TEMPLETON EASTERN EUROPE B (C) USD
24/03/2016
80,04 TEMPLETON EASTERN EUROPE B (C) USD
23/03/2016
80,28 TEMPLETON EASTERN EUROPE B (C) USD
22/03/2016
81,23 TEMPLETON EASTERN EUROPE B (C) USD
21/03/2016
81,33 TEMPLETON EASTERN EUROPE B (C) USD
20/03/2016
80,92 TEMPLETON EASTERN EUROPE B (C) USD
19/03/2016
80,92 TEMPLETON EASTERN EUROPE B (C) USD
18/03/2016
80,92 TEMPLETON EASTERN EUROPE B (C) USD
17/03/2016
79,81 TEMPLETON EASTERN EUROPE B (C) USD
16/03/2016
79,43 TEMPLETON EASTERN EUROPE B (C) USD
15/03/2016
77,85 TEMPLETON EASTERN EUROPE B (C) USD
14/03/2016
78,68 TEMPLETON EASTERN EUROPE B (C) USD
13/03/2016
79,25 TEMPLETON EASTERN EUROPE B (C) USD
12/03/2016
79,25 TEMPLETON EASTERN EUROPE B (C) USD
11/03/2016
79,25 TEMPLETON EASTERN EUROPE B (C) USD
10/03/2016
79,85 TEMPLETON EASTERN EUROPE B (C) USD
09/03/2016
78,82 TEMPLETON EASTERN EUROPE B (C) USD
08/03/2016
78,25 TEMPLETON EASTERN EUROPE B (C) USD
07/03/2016
79,51 TEMPLETON EASTERN EUROPE B (C) USD
06/03/2016
79,02 TEMPLETON EASTERN EUROPE B (C) USD
05/03/2016
79,02 TEMPLETON EASTERN EUROPE B (C) USD
04/03/2016
79,02 TEMPLETON EASTERN EUROPE B (C) USD
03/03/2016
77,88 TEMPLETON EASTERN EUROPE B (C) USD
02/03/2016
77,47 TEMPLETON EASTERN EUROPE B (C) USD
01/03/2016
76,80 TEMPLETON EASTERN EUROPE B (C) USD
29/02/2016
75,23 TEMPLETON EASTERN EUROPE B (C) USD
28/02/2016
73,51 TEMPLETON EASTERN EUROPE B (C) USD
27/02/2016
73,51 TEMPLETON EASTERN EUROPE B (C) USD
26/02/2016
73,51 TEMPLETON EASTERN EUROPE B (C) USD
25/02/2016
73,37 TEMPLETON EASTERN EUROPE B (C) USD
24/02/2016
73,14 TEMPLETON EASTERN EUROPE B (C) USD
23/02/2016
73,54 TEMPLETON EASTERN EUROPE B (C) USD
22/02/2016
73,74 TEMPLETON EASTERN EUROPE B (C) USD
21/02/2016
72,02 TEMPLETON EASTERN EUROPE B (C) USD
20/02/2016
72,02 TEMPLETON EASTERN EUROPE B (C) USD
19/02/2016
72,02 TEMPLETON EASTERN EUROPE B (C) USD
18/02/2016
72,64 TEMPLETON EASTERN EUROPE B (C) USD
17/02/2016
71,94 TEMPLETON EASTERN EUROPE B (C) USD
16/02/2016
70,50 TEMPLETON EASTERN EUROPE B (C) USD
15/02/2016
70,41 TEMPLETON EASTERN EUROPE B (C) USD
14/02/2016
69,28 TEMPLETON EASTERN EUROPE B (C) USD
13/02/2016
69,28 TEMPLETON EASTERN EUROPE B (C) USD
12/02/2016
69,28 TEMPLETON EASTERN EUROPE B (C) USD
11/02/2016
68,49 TEMPLETON EASTERN EUROPE B (C) USD
10/02/2016
70,28 TEMPLETON EASTERN EUROPE B (C) USD
09/02/2016
70,06 TEMPLETON EASTERN EUROPE B (C) USD
08/02/2016
72,35 TEMPLETON EASTERN EUROPE B (C) USD
07/02/2016
73,12 TEMPLETON EASTERN EUROPE B (C) USD
06/02/2016
73,12 TEMPLETON EASTERN EUROPE B (C) USD
05/02/2016
73,12 TEMPLETON EASTERN EUROPE B (C) USD
04/02/2016
73,45 TEMPLETON EASTERN EUROPE B (C) USD
03/02/2016
73,64 TEMPLETON EASTERN EUROPE B (C) USD
02/02/2016
72,82 TEMPLETON EASTERN EUROPE B (C) USD
01/02/2016
73,97 TEMPLETON EASTERN EUROPE B (C) USD
31/01/2016
73,36 TEMPLETON EASTERN EUROPE B (C) USD
30/01/2016
73,36 TEMPLETON EASTERN EUROPE B (C) USD
29/01/2016
73,36 TEMPLETON EASTERN EUROPE B (C) USD
28/01/2016
72,56 TEMPLETON EASTERN EUROPE B (C) USD
27/01/2016
71,38 TEMPLETON EASTERN EUROPE B (C) USD
26/01/2016
71,35 TEMPLETON EASTERN EUROPE B (C) USD
25/01/2016
70,94 TEMPLETON EASTERN EUROPE B (C) USD
24/01/2016
71,54 TEMPLETON EASTERN EUROPE B (C) USD
23/01/2016
71,54 TEMPLETON EASTERN EUROPE B (C) USD
22/01/2016
71,54 TEMPLETON EASTERN EUROPE B (C) USD
21/01/2016
68,79 TEMPLETON EASTERN EUROPE B (C) USD
20/01/2016
68,88 TEMPLETON EASTERN EUROPE B (C) USD
19/01/2016
70,78 TEMPLETON EASTERN EUROPE B (C) USD
18/01/2016
69,71 TEMPLETON EASTERN EUROPE B (C) USD
17/01/2016
70,85 TEMPLETON EASTERN EUROPE B (C) USD
16/01/2016
70,85 TEMPLETON EASTERN EUROPE B (C) USD
15/01/2016
70,85 TEMPLETON EASTERN EUROPE B (C) USD
14/01/2016
73,00 TEMPLETON EASTERN EUROPE B (C) USD
13/01/2016
74,44 TEMPLETON EASTERN EUROPE B (C) USD
12/01/2016
73,93 TEMPLETON EASTERN EUROPE B (C) USD
11/01/2016
73,76 TEMPLETON EASTERN EUROPE B (C) USD
10/01/2016
74,86 TEMPLETON EASTERN EUROPE B (C) USD
09/01/2016
74,86 TEMPLETON EASTERN EUROPE B (C) USD
08/01/2016
74,86 TEMPLETON EASTERN EUROPE B (C) USD
07/01/2016
75,18 TEMPLETON EASTERN EUROPE B (C) USD
06/01/2016
77,18 TEMPLETON EASTERN EUROPE B (C) USD
05/01/2016
78,07 TEMPLETON EASTERN EUROPE B (C) USD
04/01/2016
77,72 TEMPLETON EASTERN EUROPE B (C) USD
03/01/2016
79,44 TEMPLETON EASTERN EUROPE B (C) USD
02/01/2016
79,44 TEMPLETON EASTERN EUROPE B (C) USD
01/01/2016
79,44 TEMPLETON EASTERN EUROPE B (C) USD
31/12/2015
79,44 TEMPLETON EASTERN EUROPE B (C) USD
30/12/2015
79,34 TEMPLETON EASTERN EUROPE B (C) USD
29/12/2015
79,52 TEMPLETON EASTERN EUROPE B (C) USD
28/12/2015
79,44 TEMPLETON EASTERN EUROPE B (C) USD
27/12/2015
79,73 TEMPLETON EASTERN EUROPE B (C) USD
26/12/2015
79,73 TEMPLETON EASTERN EUROPE B (C) USD
25/12/2015
79,73 TEMPLETON EASTERN EUROPE B (C) USD
24/12/2015
79,73 TEMPLETON EASTERN EUROPE B (C) USD
23/12/2015
80,14 TEMPLETON EASTERN EUROPE B (C) USD
22/12/2015
78,97 TEMPLETON EASTERN EUROPE B (C) USD
21/12/2015
79,20 TEMPLETON EASTERN EUROPE B (C) USD
20/12/2015
79,26 TEMPLETON EASTERN EUROPE B (C) USD
19/12/2015
79,26 TEMPLETON EASTERN EUROPE B (C) USD
18/12/2015
79,26 TEMPLETON EASTERN EUROPE B (C) USD
17/12/2015
79,78 TEMPLETON EASTERN EUROPE B (C) USD
16/12/2015
79,11 TEMPLETON EASTERN EUROPE B (C) USD
15/12/2015
78,15 TEMPLETON EASTERN EUROPE B (C) USD
14/12/2015
77,30 TEMPLETON EASTERN EUROPE B (C) USD
13/12/2015
77,89 TEMPLETON EASTERN EUROPE B (C) USD
12/12/2015
77,89 TEMPLETON EASTERN EUROPE B (C) USD
11/12/2015
77,89 TEMPLETON EASTERN EUROPE B (C) USD
10/12/2015
79,76 TEMPLETON EASTERN EUROPE B (C) USD
09/12/2015
80,14 TEMPLETON EASTERN EUROPE B (C) USD
08/12/2015
80,26 TEMPLETON EASTERN EUROPE B (C) USD
07/12/2015
81,67 TEMPLETON EASTERN EUROPE B (C) USD
06/12/2015
81,71 TEMPLETON EASTERN EUROPE B (C) USD
05/12/2015
81,71 TEMPLETON EASTERN EUROPE B (C) USD
04/12/2015
81,71 TEMPLETON EASTERN EUROPE B (C) USD
03/12/2015
84,22 TEMPLETON EASTERN EUROPE B (C) USD
02/12/2015
83,75 TEMPLETON EASTERN EUROPE B (C) USD
01/12/2015
84,60 TEMPLETON EASTERN EUROPE B (C) USD
30/11/2015
84,20 TEMPLETON EASTERN EUROPE B (C) USD
29/11/2015
84,38 TEMPLETON EASTERN EUROPE B (C) USD
28/11/2015
84,38 TEMPLETON EASTERN EUROPE B (C) USD
27/11/2015
84,38 TEMPLETON EASTERN EUROPE B (C) USD
26/11/2015
84,51 TEMPLETON EASTERN EUROPE B (C) USD
25/11/2015
85,65 TEMPLETON EASTERN EUROPE B (C) USD
24/11/2015
84,94 TEMPLETON EASTERN EUROPE B (C) USD
23/11/2015
86,42 TEMPLETON EASTERN EUROPE B (C) USD
22/11/2015
86,51 TEMPLETON EASTERN EUROPE B (C) USD
21/11/2015
86,51 TEMPLETON EASTERN EUROPE B (C) USD
20/11/2015
86,51 TEMPLETON EASTERN EUROPE B (C) USD
19/11/2015
85,96 TEMPLETON EASTERN EUROPE B (C) USD
18/11/2015
85,39 TEMPLETON EASTERN EUROPE B (C) USD
17/11/2015
84,61 TEMPLETON EASTERN EUROPE B (C) USD
16/11/2015
83,26 TEMPLETON EASTERN EUROPE B (C) USD
15/11/2015
83,31 TEMPLETON EASTERN EUROPE B (C) USD
14/11/2015
83,31 TEMPLETON EASTERN EUROPE B (C) USD
13/11/2015
83,31 TEMPLETON EASTERN EUROPE B (C) USD
12/11/2015
84,54 TEMPLETON EASTERN EUROPE B (C) USD
11/11/2015
84,24 TEMPLETON EASTERN EUROPE B (C) USD
10/11/2015
84,10 TEMPLETON EASTERN EUROPE B (C) USD
09/11/2015
83,77 TEMPLETON EASTERN EUROPE B (C) USD
08/11/2015
82,91 TEMPLETON EASTERN EUROPE B (C) USD
07/11/2015
82,91 TEMPLETON EASTERN EUROPE B (C) USD
06/11/2015
82,91 TEMPLETON EASTERN EUROPE B (C) USD
05/11/2015
84,23 TEMPLETON EASTERN EUROPE B (C) USD
04/11/2015
84,20 TEMPLETON EASTERN EUROPE B (C) USD
03/11/2015
84,43 TEMPLETON EASTERN EUROPE B (C) USD
02/11/2015
83,28 TEMPLETON EASTERN EUROPE B (C) USD
01/11/2015
81,76 TEMPLETON EASTERN EUROPE B (C) USD
31/10/2015
81,76 TEMPLETON EASTERN EUROPE B (C) USD
30/10/2015
81,76 TEMPLETON EASTERN EUROPE B (C) USD
29/10/2015
81,68 TEMPLETON EASTERN EUROPE B (C) USD
28/10/2015
81,08 TEMPLETON EASTERN EUROPE B (C) USD
27/10/2015
81,44 TEMPLETON EASTERN EUROPE B (C) USD
26/10/2015
82,89 TEMPLETON EASTERN EUROPE B (C) USD
25/10/2015
82,52 TEMPLETON EASTERN EUROPE B (C) USD
24/10/2015
82,52 TEMPLETON EASTERN EUROPE B (C) USD
23/10/2015
82,52 TEMPLETON EASTERN EUROPE B (C) USD
22/10/2015
81,03 TEMPLETON EASTERN EUROPE B (C) USD
21/10/2015
81,09 TEMPLETON EASTERN EUROPE B (C) USD
20/10/2015
81,83 TEMPLETON EASTERN EUROPE B (C) USD
19/10/2015
81,77 TEMPLETON EASTERN EUROPE B (C) USD
18/10/2015
82,10 TEMPLETON EASTERN EUROPE B (C) USD
17/10/2015
82,10 TEMPLETON EASTERN EUROPE B (C) USD
16/10/2015
82,10 TEMPLETON EASTERN EUROPE B (C) USD
15/10/2015
81,71 TEMPLETON EASTERN EUROPE B (C) USD
14/10/2015
81,22 TEMPLETON EASTERN EUROPE B (C) USD
13/10/2015
80,25 TEMPLETON EASTERN EUROPE B (C) USD
12/10/2015
80,78 TEMPLETON EASTERN EUROPE B (C) USD
11/10/2015
81,03 TEMPLETON EASTERN EUROPE B (C) USD
10/10/2015
81,03 TEMPLETON EASTERN EUROPE B (C) USD
09/10/2015
81,03 TEMPLETON EASTERN EUROPE B (C) USD
08/10/2015
80,92 TEMPLETON EASTERN EUROPE B (C) USD
07/10/2015
80,13 TEMPLETON EASTERN EUROPE B (C) USD
06/10/2015
79,72 TEMPLETON EASTERN EUROPE B (C) USD
05/10/2015
78,22 TEMPLETON EASTERN EUROPE B (C) USD
04/10/2015
77,68 TEMPLETON EASTERN EUROPE B (C) USD
03/10/2015
77,68 TEMPLETON EASTERN EUROPE B (C) USD
02/10/2015
77,68 TEMPLETON EASTERN EUROPE B (C) USD
01/10/2015
77,55 TEMPLETON EASTERN EUROPE B (C) USD
30/09/2015
77,20 TEMPLETON EASTERN EUROPE B (C) USD
29/09/2015
77,02 TEMPLETON EASTERN EUROPE B (C) USD
28/09/2015
76,72 TEMPLETON EASTERN EUROPE B (C) USD
27/09/2015
77,56 TEMPLETON EASTERN EUROPE B (C) USD
26/09/2015
77,56 TEMPLETON EASTERN EUROPE B (C) USD
25/09/2015
77,56 TEMPLETON EASTERN EUROPE B (C) USD
24/09/2015
76,41 TEMPLETON EASTERN EUROPE B (C) USD
23/09/2015
77,39 TEMPLETON EASTERN EUROPE B (C) USD
22/09/2015
77,71 TEMPLETON EASTERN EUROPE B (C) USD
21/09/2015
78,30 TEMPLETON EASTERN EUROPE B (C) USD
20/09/2015
77,14 TEMPLETON EASTERN EUROPE B (C) USD
19/09/2015
77,14 TEMPLETON EASTERN EUROPE B (C) USD
18/09/2015
77,14 TEMPLETON EASTERN EUROPE B (C) USD
17/09/2015
78,75 TEMPLETON EASTERN EUROPE B (C) USD
16/09/2015
78,98 TEMPLETON EASTERN EUROPE B (C) USD
15/09/2015
77,46 TEMPLETON EASTERN EUROPE B (C) USD
14/09/2015
77,21 TEMPLETON EASTERN EUROPE B (C) USD
13/09/2015
77,64 TEMPLETON EASTERN EUROPE B (C) USD
12/09/2015
77,64 TEMPLETON EASTERN EUROPE B (C) USD
11/09/2015
77,64 TEMPLETON EASTERN EUROPE B (C) USD
10/09/2015
78,22 TEMPLETON EASTERN EUROPE B (C) USD
09/09/2015
78,36 TEMPLETON EASTERN EUROPE B (C) USD
08/09/2015
78,20 TEMPLETON EASTERN EUROPE B (C) USD
07/09/2015
77,95 TEMPLETON EASTERN EUROPE B (C) USD
06/09/2015
78,37 TEMPLETON EASTERN EUROPE B (C) USD
05/09/2015
78,37 TEMPLETON EASTERN EUROPE B (C) USD
04/09/2015
78,37 TEMPLETON EASTERN EUROPE B (C) USD
03/09/2015
78,44 TEMPLETON EASTERN EUROPE B (C) USD
02/09/2015
78,08 TEMPLETON EASTERN EUROPE B (C) USD
01/09/2015
78,93 TEMPLETON EASTERN EUROPE B (C) USD
31/08/2015
80,49 TEMPLETON EASTERN EUROPE B (C) USD
30/08/2015
79,23 TEMPLETON EASTERN EUROPE B (C) USD
29/08/2015
79,23 TEMPLETON EASTERN EUROPE B (C) USD
28/08/2015
79,23 TEMPLETON EASTERN EUROPE B (C) USD
27/08/2015
78,77 TEMPLETON EASTERN EUROPE B (C) USD
26/08/2015
76,55 TEMPLETON EASTERN EUROPE B (C) USD
25/08/2015
76,55 TEMPLETON EASTERN EUROPE B (C) USD
24/08/2015
76,31 TEMPLETON EASTERN EUROPE B (C) USD
23/08/2015
79,14 TEMPLETON EASTERN EUROPE B (C) USD
22/08/2015
79,14 TEMPLETON EASTERN EUROPE B (C) USD
21/08/2015
79,14 TEMPLETON EASTERN EUROPE B (C) USD
20/08/2015
81,08 TEMPLETON EASTERN EUROPE B (C) USD
19/08/2015
82,67 TEMPLETON EASTERN EUROPE B (C) USD
18/08/2015
82,52 TEMPLETON EASTERN EUROPE B (C) USD
17/08/2015
82,77 TEMPLETON EASTERN EUROPE B (C) USD
16/08/2015
82,95 TEMPLETON EASTERN EUROPE B (C) USD
15/08/2015
82,95 TEMPLETON EASTERN EUROPE B (C) USD
14/08/2015
82,95 TEMPLETON EASTERN EUROPE B (C) USD
13/08/2015
83,24 TEMPLETON EASTERN EUROPE B (C) USD
12/08/2015
83,96 TEMPLETON EASTERN EUROPE B (C) USD
11/08/2015
85,27 TEMPLETON EASTERN EUROPE B (C) USD
10/08/2015
86,37 TEMPLETON EASTERN EUROPE B (C) USD
09/08/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
08/08/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
07/08/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
06/08/2015
86,05 TEMPLETON EASTERN EUROPE B (C) USD
05/08/2015
86,61 TEMPLETON EASTERN EUROPE B (C) USD
04/08/2015
85,18 TEMPLETON EASTERN EUROPE B (C) USD
03/08/2015
85,53 TEMPLETON EASTERN EUROPE B (C) USD
02/08/2015
85,95 TEMPLETON EASTERN EUROPE B (C) USD
01/08/2015
85,95 TEMPLETON EASTERN EUROPE B (C) USD
31/07/2015
85,95 TEMPLETON EASTERN EUROPE B (C) USD
30/07/2015
85,86 TEMPLETON EASTERN EUROPE B (C) USD
29/07/2015
85,28 TEMPLETON EASTERN EUROPE B (C) USD
28/07/2015
84,59 TEMPLETON EASTERN EUROPE B (C) USD
27/07/2015
84,52 TEMPLETON EASTERN EUROPE B (C) USD
26/07/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
25/07/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
24/07/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
23/07/2015
85,88 TEMPLETON EASTERN EUROPE B (C) USD
22/07/2015
87,19 TEMPLETON EASTERN EUROPE B (C) USD
21/07/2015
88,39 TEMPLETON EASTERN EUROPE B (C) USD
20/07/2015
87,96 TEMPLETON EASTERN EUROPE B (C) USD
19/07/2015
88,76 TEMPLETON EASTERN EUROPE B (C) USD
18/07/2015
88,76 TEMPLETON EASTERN EUROPE B (C) USD
17/07/2015
88,76 TEMPLETON EASTERN EUROPE B (C) USD
16/07/2015
88,76 TEMPLETON EASTERN EUROPE B (C) USD
15/07/2015
87,25 TEMPLETON EASTERN EUROPE B (C) USD
14/07/2015
87,44 TEMPLETON EASTERN EUROPE B (C) USD
13/07/2015
86,57 TEMPLETON EASTERN EUROPE B (C) USD
12/07/2015
84,99 TEMPLETON EASTERN EUROPE B (C) USD
11/07/2015
84,99 TEMPLETON EASTERN EUROPE B (C) USD
10/07/2015
84,99 TEMPLETON EASTERN EUROPE B (C) USD
09/07/2015
84,19 TEMPLETON EASTERN EUROPE B (C) USD
08/07/2015
83,70 TEMPLETON EASTERN EUROPE B (C) USD
07/07/2015
84,91 TEMPLETON EASTERN EUROPE B (C) USD
06/07/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
05/07/2015
85,31 TEMPLETON EASTERN EUROPE B (C) USD
04/07/2015
85,31 TEMPLETON EASTERN EUROPE B (C) USD
03/07/2015
85,31 TEMPLETON EASTERN EUROPE B (C) USD
02/07/2015
85,90 TEMPLETON EASTERN EUROPE B (C) USD
01/07/2015
85,28 TEMPLETON EASTERN EUROPE B (C) USD
30/06/2015
84,78 TEMPLETON EASTERN EUROPE B (C) USD
29/06/2015
84,85 TEMPLETON EASTERN EUROPE B (C) USD
28/06/2015
86,28 TEMPLETON EASTERN EUROPE B (C) USD
27/06/2015
86,28 TEMPLETON EASTERN EUROPE B (C) USD
26/06/2015
86,28 TEMPLETON EASTERN EUROPE B (C) USD
25/06/2015
86,25 TEMPLETON EASTERN EUROPE B (C) USD
24/06/2015
86,37 TEMPLETON EASTERN EUROPE B (C) USD
23/06/2015
86,80 TEMPLETON EASTERN EUROPE B (C) USD
22/06/2015
86,60 TEMPLETON EASTERN EUROPE B (C) USD
21/06/2015
85,89 TEMPLETON EASTERN EUROPE B (C) USD
20/06/2015
85,89 TEMPLETON EASTERN EUROPE B (C) USD
19/06/2015
85,89 TEMPLETON EASTERN EUROPE B (C) USD
18/06/2015
85,28 TEMPLETON EASTERN EUROPE B (C) USD
17/06/2015
86,05 TEMPLETON EASTERN EUROPE B (C) USD
16/06/2015
86,18 TEMPLETON EASTERN EUROPE B (C) USD
15/06/2015
85,80 TEMPLETON EASTERN EUROPE B (C) USD
14/06/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
13/06/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
12/06/2015
85,79 TEMPLETON EASTERN EUROPE B (C) USD
11/06/2015
86,41 TEMPLETON EASTERN EUROPE B (C) USD
10/06/2015
86,40 TEMPLETON EASTERN EUROPE B (C) USD
09/06/2015
85,21 TEMPLETON EASTERN EUROPE B (C) USD
08/06/2015
86,05 TEMPLETON EASTERN EUROPE B (C) USD
07/06/2015
86,87 TEMPLETON EASTERN EUROPE B (C) USD
06/06/2015
86,87 TEMPLETON EASTERN EUROPE B (C) USD
05/06/2015
86,87 TEMPLETON EASTERN EUROPE B (C) USD
04/06/2015
87,52 TEMPLETON EASTERN EUROPE B (C) USD
03/06/2015
89,85 TEMPLETON EASTERN EUROPE B (C) USD
02/06/2015
91,07 TEMPLETON EASTERN EUROPE B (C) USD
01/06/2015
90,32 TEMPLETON EASTERN EUROPE B (C) USD
31/05/2015
90,83 TEMPLETON EASTERN EUROPE B (C) USD
30/05/2015
90,83 TEMPLETON EASTERN EUROPE B (C) USD
29/05/2015
90,83 TEMPLETON EASTERN EUROPE B (C) USD
28/05/2015
90,72 TEMPLETON EASTERN EUROPE B (C) USD
27/05/2015
91,54 TEMPLETON EASTERN EUROPE B (C) USD
26/05/2015
91,38 TEMPLETON EASTERN EUROPE B (C) USD
25/05/2015
91,39 TEMPLETON EASTERN EUROPE B (C) USD
24/05/2015
91,39 TEMPLETON EASTERN EUROPE B (C) USD
23/05/2015
91,39 TEMPLETON EASTERN EUROPE B (C) USD
22/05/2015
91,39 TEMPLETON EASTERN EUROPE B (C) USD
21/05/2015
92,19 TEMPLETON EASTERN EUROPE B (C) USD
20/05/2015
92,13 TEMPLETON EASTERN EUROPE B (C) USD
19/05/2015
92,33 TEMPLETON EASTERN EUROPE B (C) USD
18/05/2015
91,51 TEMPLETON EASTERN EUROPE B (C) USD
17/05/2015
92,18 TEMPLETON EASTERN EUROPE B (C) USD
16/05/2015
92,18 TEMPLETON EASTERN EUROPE B (C) USD
15/05/2015
92,18 TEMPLETON EASTERN EUROPE B (C) USD
14/05/2015
91,10 TEMPLETON EASTERN EUROPE B (C) USD
13/05/2015
92,00 TEMPLETON EASTERN EUROPE B (C) USD
12/05/2015
90,78 TEMPLETON EASTERN EUROPE B (C) USD
11/05/2015
90,86 TEMPLETON EASTERN EUROPE B (C) USD
10/05/2015
90,22 TEMPLETON EASTERN EUROPE B (C) USD
09/05/2015
90,22 TEMPLETON EASTERN EUROPE B (C) USD
08/05/2015
90,22 TEMPLETON EASTERN EUROPE B (C) USD
07/05/2015
89,55 TEMPLETON EASTERN EUROPE B (C) USD
06/05/2015
91,21 TEMPLETON EASTERN EUROPE B (C) USD
05/05/2015
91,42 TEMPLETON EASTERN EUROPE B (C) USD
04/05/2015
90,06 TEMPLETON EASTERN EUROPE B (C) USD
03/05/2015
89,73 TEMPLETON EASTERN EUROPE B (C) USD
02/05/2015
89,73 TEMPLETON EASTERN EUROPE B (C) USD
01/05/2015
89,73 TEMPLETON EASTERN EUROPE B (C) USD
30/04/2015
89,91 TEMPLETON EASTERN EUROPE B (C) USD
29/04/2015
91,65 TEMPLETON EASTERN EUROPE B (C) USD
28/04/2015
91,74 TEMPLETON EASTERN EUROPE B (C) USD
27/04/2015
92,26 TEMPLETON EASTERN EUROPE B (C) USD
26/04/2015
92,06 TEMPLETON EASTERN EUROPE B (C) USD
25/04/2015
92,06 TEMPLETON EASTERN EUROPE B (C) USD
24/04/2015
92,06 TEMPLETON EASTERN EUROPE B (C) USD
23/04/2015
92,32 TEMPLETON EASTERN EUROPE B (C) USD
22/04/2015
91,64 TEMPLETON EASTERN EUROPE B (C) USD
21/04/2015
92,19 TEMPLETON EASTERN EUROPE B (C) USD
20/04/2015
91,25 TEMPLETON EASTERN EUROPE B (C) USD
19/04/2015
90,67 TEMPLETON EASTERN EUROPE B (C) USD
18/04/2015
90,67 TEMPLETON EASTERN EUROPE B (C) USD
17/04/2015
90,67 TEMPLETON EASTERN EUROPE B (C) USD
16/04/2015
92,65 TEMPLETON EASTERN EUROPE B (C) USD
15/04/2015
92,87 TEMPLETON EASTERN EUROPE B (C) USD
14/04/2015
92,44 TEMPLETON EASTERN EUROPE B (C) USD
13/04/2015
91,78 TEMPLETON EASTERN EUROPE B (C) USD
12/04/2015
91,44 TEMPLETON EASTERN EUROPE B (C) USD
11/04/2015
91,44 TEMPLETON EASTERN EUROPE B (C) USD
10/04/2015
91,44 TEMPLETON EASTERN EUROPE B (C) USD
09/04/2015
90,26 TEMPLETON EASTERN EUROPE B (C) USD
08/04/2015
89,53 TEMPLETON EASTERN EUROPE B (C) USD
07/04/2015
89,29 TEMPLETON EASTERN EUROPE B (C) USD
06/04/2015
89,24 TEMPLETON EASTERN EUROPE B (C) USD
05/04/2015
87,96 TEMPLETON EASTERN EUROPE B (C) USD
04/04/2015
87,96 TEMPLETON EASTERN EUROPE B (C) USD
03/04/2015
87,96 TEMPLETON EASTERN EUROPE B (C) USD
02/04/2015
87,96 TEMPLETON EASTERN EUROPE B (C) USD
01/04/2015
87,46 TEMPLETON EASTERN EUROPE B (C) USD
31/03/2015
86,68 TEMPLETON EASTERN EUROPE B (C) USD
30/03/2015
86,73 TEMPLETON EASTERN EUROPE B (C) USD
29/03/2015
85,91 TEMPLETON EASTERN EUROPE B (C) USD
28/03/2015
85,91 TEMPLETON EASTERN EUROPE B (C) USD
27/03/2015
85,91 TEMPLETON EASTERN EUROPE B (C) USD
26/03/2015
85,72 TEMPLETON EASTERN EUROPE B (C) USD
25/03/2015
86,72 TEMPLETON EASTERN EUROPE B (C) USD
24/03/2015
86,63 TEMPLETON EASTERN EUROPE B (C) USD
23/03/2015
87,11 TEMPLETON EASTERN EUROPE B (C) USD
22/03/2015
87,29 TEMPLETON EASTERN EUROPE B (C) USD
21/03/2015
87,29 TEMPLETON EASTERN EUROPE B (C) USD
20/03/2015
87,29 TEMPLETON EASTERN EUROPE B (C) USD
19/03/2015
86,42 TEMPLETON EASTERN EUROPE B (C) USD
18/03/2015
88,24 TEMPLETON EASTERN EUROPE B (C) USD
17/03/2015
85,26 TEMPLETON EASTERN EUROPE B (C) USD
16/03/2015
85,32 TEMPLETON EASTERN EUROPE B (C) USD
15/03/2015
84,26 TEMPLETON EASTERN EUROPE B (C) USD
14/03/2015
84,26 TEMPLETON EASTERN EUROPE B (C) USD
13/03/2015
84,26 TEMPLETON EASTERN EUROPE B (C) USD
12/03/2015
85,62 TEMPLETON EASTERN EUROPE B (C) USD
11/03/2015
85,15 TEMPLETON EASTERN EUROPE B (C) USD
10/03/2015
84,26 TEMPLETON EASTERN EUROPE B (C) USD
09/03/2015
86,06 TEMPLETON EASTERN EUROPE B (C) USD
08/03/2015
85,44 TEMPLETON EASTERN EUROPE B (C) USD
07/03/2015
85,44 TEMPLETON EASTERN EUROPE B (C) USD
06/03/2015
85,44 TEMPLETON EASTERN EUROPE B (C) USD
05/03/2015
85,52 TEMPLETON EASTERN EUROPE B (C) USD
04/03/2015
85,45 TEMPLETON EASTERN EUROPE B (C) USD
03/03/2015
86,01 TEMPLETON EASTERN EUROPE B (C) USD
02/03/2015
85,02 TEMPLETON EASTERN EUROPE B (C) USD
01/03/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
28/02/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
27/02/2015
85,81 TEMPLETON EASTERN EUROPE B (C) USD
26/02/2015
84,88 TEMPLETON EASTERN EUROPE B (C) USD
25/02/2015
84,31 TEMPLETON EASTERN EUROPE B (C) USD
24/02/2015
84,09 TEMPLETON EASTERN EUROPE B (C) USD
23/02/2015
84,49 TEMPLETON EASTERN EUROPE B (C) USD
22/02/2015
85,02 TEMPLETON EASTERN EUROPE B (C) USD
21/02/2015
85,02 TEMPLETON EASTERN EUROPE B (C) USD
20/02/2015
85,02 TEMPLETON EASTERN EUROPE B (C) USD
19/02/2015
84,35 TEMPLETON EASTERN EUROPE B (C) USD
18/02/2015
85,34 TEMPLETON EASTERN EUROPE B (C) USD
17/02/2015
83,97 TEMPLETON EASTERN EUROPE B (C) USD
16/02/2015
83,50 TEMPLETON EASTERN EUROPE B (C) USD
15/02/2015
83,70 TEMPLETON EASTERN EUROPE B (C) USD
14/02/2015
83,70 TEMPLETON EASTERN EUROPE B (C) USD
13/02/2015
83,70 TEMPLETON EASTERN EUROPE B (C) USD
12/02/2015
82,86 TEMPLETON EASTERN EUROPE B (C) USD
11/02/2015
80,85 TEMPLETON EASTERN EUROPE B (C) USD
10/02/2015
80,97 TEMPLETON EASTERN EUROPE B (C) USD
09/02/2015
81,66 TEMPLETON EASTERN EUROPE B (C) USD
08/02/2015
80,08 TEMPLETON EASTERN EUROPE B (C) USD
07/02/2015
80,08 TEMPLETON EASTERN EUROPE B (C) USD
06/02/2015
80,08 TEMPLETON EASTERN EUROPE B (C) USD
05/02/2015
80,69 TEMPLETON EASTERN EUROPE B (C) USD
04/02/2015
79,04 TEMPLETON EASTERN EUROPE B (C) USD
03/02/2015
81,28 TEMPLETON EASTERN EUROPE B (C) USD
02/02/2015
80,35 TEMPLETON EASTERN EUROPE B (C) USD
01/02/2015
80,03 TEMPLETON EASTERN EUROPE B (C) USD
31/01/2015
80,03 TEMPLETON EASTERN EUROPE B (C) USD
30/01/2015
80,03 TEMPLETON EASTERN EUROPE B (C) USD
29/01/2015
80,14 TEMPLETON EASTERN EUROPE B (C) USD
28/01/2015
80,28 TEMPLETON EASTERN EUROPE B (C) USD
27/01/2015
81,43 TEMPLETON EASTERN EUROPE B (C) USD
26/01/2015
82,24 TEMPLETON EASTERN EUROPE B (C) USD
25/01/2015
83,64 TEMPLETON EASTERN EUROPE B (C) USD
24/01/2015
83,64 TEMPLETON EASTERN EUROPE B (C) USD
23/01/2015
83,64 TEMPLETON EASTERN EUROPE B (C) USD
22/01/2015
80,62 TEMPLETON EASTERN EUROPE B (C) USD
21/01/2015
79,76 TEMPLETON EASTERN EUROPE B (C) USD
20/01/2015
79,00 TEMPLETON EASTERN EUROPE B (C) USD
19/01/2015
78,99 TEMPLETON EASTERN EUROPE B (C) USD
18/01/2015
78,94 TEMPLETON EASTERN EUROPE B (C) USD
17/01/2015
78,94 TEMPLETON EASTERN EUROPE B (C) USD
16/01/2015
78,94 TEMPLETON EASTERN EUROPE B (C) USD
15/01/2015
78,47 TEMPLETON EASTERN EUROPE B (C) USD
14/01/2015
79,04 TEMPLETON EASTERN EUROPE B (C) USD
13/01/2015
78,65 TEMPLETON EASTERN EUROPE B (C) USD
12/01/2015
78,84 TEMPLETON EASTERN EUROPE B (C) USD
11/01/2015
79,46 TEMPLETON EASTERN EUROPE B (C) USD
10/01/2015
79,46 TEMPLETON EASTERN EUROPE B (C) USD
09/01/2015
79,46 TEMPLETON EASTERN EUROPE B (C) USD
08/01/2015
80,10 TEMPLETON EASTERN EUROPE B (C) USD
07/01/2015
77,48 TEMPLETON EASTERN EUROPE B (C) USD
06/01/2015
76,94 TEMPLETON EASTERN EUROPE B (C) USD
05/01/2015
77,10 TEMPLETON EASTERN EUROPE B (C) USD
04/01/2015
76,95 TEMPLETON EASTERN EUROPE B (C) USD
03/01/2015
76,95 TEMPLETON EASTERN EUROPE B (C) USD
02/01/2015
76,95 TEMPLETON EASTERN EUROPE B (C) USD
01/01/2015
76,65 TEMPLETON EASTERN EUROPE B (C) USD
31/12/2014
76,65 TEMPLETON EASTERN EUROPE B (C) USD
30/12/2014
76,86 TEMPLETON EASTERN EUROPE B (C) USD
29/12/2014
76,63 TEMPLETON EASTERN EUROPE B (C) USD
28/12/2014
77,47 TEMPLETON EASTERN EUROPE B (C) USD
27/12/2014
77,47 TEMPLETON EASTERN EUROPE B (C) USD
26/12/2014
77,47 TEMPLETON EASTERN EUROPE B (C) USD
25/12/2014
76,98 TEMPLETON EASTERN EUROPE B (C) USD
24/12/2014
76,98 TEMPLETON EASTERN EUROPE B (C) USD
23/12/2014
77,02 TEMPLETON EASTERN EUROPE B (C) USD
22/12/2014
77,38 TEMPLETON EASTERN EUROPE B (C) USD
21/12/2014
76,60 TEMPLETON EASTERN EUROPE B (C) USD
20/12/2014
76,60 TEMPLETON EASTERN EUROPE B (C) USD
19/12/2014
76,60 TEMPLETON EASTERN EUROPE B (C) USD
18/12/2014
76,57 TEMPLETON EASTERN EUROPE B (C) USD
17/12/2014
73,00 TEMPLETON EASTERN EUROPE B (C) USD
16/12/2014
71,53 TEMPLETON EASTERN EUROPE B (C) USD
15/12/2014
74,41 TEMPLETON EASTERN EUROPE B (C) USD
14/12/2014
77,95 TEMPLETON EASTERN EUROPE B (C) USD
13/12/2014
77,95 TEMPLETON EASTERN EUROPE B (C) USD
12/12/2014
77,95 TEMPLETON EASTERN EUROPE B (C) USD
11/12/2014
79,85 TEMPLETON EASTERN EUROPE B (C) USD
10/12/2014
81,53 TEMPLETON EASTERN EUROPE B (C) USD
09/12/2014
82,01 TEMPLETON EASTERN EUROPE B (C) USD
08/12/2014
83,40 TEMPLETON EASTERN EUROPE B (C) USD
07/12/2014
84,15 TEMPLETON EASTERN EUROPE B (C) USD
06/12/2014
84,15 TEMPLETON EASTERN EUROPE B (C) USD
05/12/2014
84,15 TEMPLETON EASTERN EUROPE B (C) USD
04/12/2014
85,79 TEMPLETON EASTERN EUROPE B (C) USD
03/12/2014
86,30 TEMPLETON EASTERN EUROPE B (C) USD
02/12/2014
85,65 TEMPLETON EASTERN EUROPE B (C) USD
01/12/2014
86,62 TEMPLETON EASTERN EUROPE B (C) USD
30/11/2014
87,64 TEMPLETON EASTERN EUROPE B (C) USD
29/11/2014
87,64 TEMPLETON EASTERN EUROPE B (C) USD
28/11/2014
87,64 TEMPLETON EASTERN EUROPE B (C) USD
27/11/2014
88,94 TEMPLETON EASTERN EUROPE B (C) USD
26/11/2014
89,46 TEMPLETON EASTERN EUROPE B (C) USD
25/11/2014
89,82 TEMPLETON EASTERN EUROPE B (C) USD
24/11/2014
89,93 TEMPLETON EASTERN EUROPE B (C) USD
23/11/2014
89,20 TEMPLETON EASTERN EUROPE B (C) USD
22/11/2014
89,20 TEMPLETON EASTERN EUROPE B (C) USD
21/11/2014
89,20 TEMPLETON EASTERN EUROPE B (C) USD
20/11/2014
88,05 TEMPLETON EASTERN EUROPE B (C) USD
19/11/2014
87,92 TEMPLETON EASTERN EUROPE B (C) USD
18/11/2014
88,22 TEMPLETON EASTERN EUROPE B (C) USD
17/11/2014
87,87 TEMPLETON EASTERN EUROPE B (C) USD
16/11/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
15/11/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
14/11/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
13/11/2014
88,47 TEMPLETON EASTERN EUROPE B (C) USD
12/11/2014
89,04 TEMPLETON EASTERN EUROPE B (C) USD
11/11/2014
89,18 TEMPLETON EASTERN EUROPE B (C) USD
10/11/2014
88,26 TEMPLETON EASTERN EUROPE B (C) USD
09/11/2014
88,28 TEMPLETON EASTERN EUROPE B (C) USD
08/11/2014
88,28 TEMPLETON EASTERN EUROPE B (C) USD
07/11/2014
88,28 TEMPLETON EASTERN EUROPE B (C) USD
06/11/2014
86,93 TEMPLETON EASTERN EUROPE B (C) USD
05/11/2014
88,62 TEMPLETON EASTERN EUROPE B (C) USD
04/11/2014
89,50 TEMPLETON EASTERN EUROPE B (C) USD
03/11/2014
89,49 TEMPLETON EASTERN EUROPE B (C) USD
02/11/2014
90,06 TEMPLETON EASTERN EUROPE B (C) USD
01/11/2014
90,06 TEMPLETON EASTERN EUROPE B (C) USD
31/10/2014
90,06 TEMPLETON EASTERN EUROPE B (C) USD
30/10/2014
89,69 TEMPLETON EASTERN EUROPE B (C) USD
29/10/2014
88,24 TEMPLETON EASTERN EUROPE B (C) USD
28/10/2014
88,64 TEMPLETON EASTERN EUROPE B (C) USD
27/10/2014
88,18 TEMPLETON EASTERN EUROPE B (C) USD
26/10/2014
88,16 TEMPLETON EASTERN EUROPE B (C) USD
25/10/2014
88,16 TEMPLETON EASTERN EUROPE B (C) USD
24/10/2014
88,16 TEMPLETON EASTERN EUROPE B (C) USD
23/10/2014
88,09 TEMPLETON EASTERN EUROPE B (C) USD
22/10/2014
87,29 TEMPLETON EASTERN EUROPE B (C) USD
21/10/2014
87,76 TEMPLETON EASTERN EUROPE B (C) USD
20/10/2014
87,21 TEMPLETON EASTERN EUROPE B (C) USD
19/10/2014
87,19 TEMPLETON EASTERN EUROPE B (C) USD
18/10/2014
87,19 TEMPLETON EASTERN EUROPE B (C) USD
17/10/2014
87,19 TEMPLETON EASTERN EUROPE B (C) USD
16/10/2014
86,44 TEMPLETON EASTERN EUROPE B (C) USD
15/10/2014
88,11 TEMPLETON EASTERN EUROPE B (C) USD
14/10/2014
88,41 TEMPLETON EASTERN EUROPE B (C) USD
13/10/2014
88,65 TEMPLETON EASTERN EUROPE B (C) USD
12/10/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
11/10/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
10/10/2014
88,46 TEMPLETON EASTERN EUROPE B (C) USD
09/10/2014
89,00 TEMPLETON EASTERN EUROPE B (C) USD
08/10/2014
90,78 TEMPLETON EASTERN EUROPE B (C) USD
07/10/2014
91,05 TEMPLETON EASTERN EUROPE B (C) USD
06/10/2014
91,99 TEMPLETON EASTERN EUROPE B (C) USD
05/10/2014
90,35 TEMPLETON EASTERN EUROPE B (C) USD
04/10/2014
90,35 TEMPLETON EASTERN EUROPE B (C) USD
03/10/2014
90,35 TEMPLETON EASTERN EUROPE B (C) USD
02/10/2014
90,88 TEMPLETON EASTERN EUROPE B (C) USD
01/10/2014
91,71 TEMPLETON EASTERN EUROPE B (C) USD
30/09/2014
92,97 TEMPLETON EASTERN EUROPE B (C) USD
29/09/2014
92,26 TEMPLETON EASTERN EUROPE B (C) USD
28/09/2014
92,50 TEMPLETON EASTERN EUROPE B (C) USD
27/09/2014
92,50 TEMPLETON EASTERN EUROPE B (C) USD
26/09/2014
92,50 TEMPLETON EASTERN EUROPE B (C) USD
25/09/2014
93,43 TEMPLETON EASTERN EUROPE B (C) USD
24/09/2014
92,91 TEMPLETON EASTERN EUROPE B (C) USD
23/09/2014
92,75 TEMPLETON EASTERN EUROPE B (C) USD
22/09/2014
92,78 TEMPLETON EASTERN EUROPE B (C) USD
21/09/2014
93,04 TEMPLETON EASTERN EUROPE B (C) USD
20/09/2014
93,04 TEMPLETON EASTERN EUROPE B (C) USD
19/09/2014
93,04 TEMPLETON EASTERN EUROPE B (C) USD
18/09/2014
93,51 TEMPLETON EASTERN EUROPE B (C) USD
17/09/2014
93,06 TEMPLETON EASTERN EUROPE B (C) USD
16/09/2014
93,72 TEMPLETON EASTERN EUROPE B (C) USD
15/09/2014
93,38 TEMPLETON EASTERN EUROPE B (C) USD
14/09/2014
93,70 TEMPLETON EASTERN EUROPE B (C) USD
13/09/2014
93,70 TEMPLETON EASTERN EUROPE B (C) USD
12/09/2014
93,70 TEMPLETON EASTERN EUROPE B (C) USD
11/09/2014
93,72 TEMPLETON EASTERN EUROPE B (C) USD
10/09/2014
94,33 TEMPLETON EASTERN EUROPE B (C) USD
09/09/2014
95,15 TEMPLETON EASTERN EUROPE B (C) USD
08/09/2014
95,43 TEMPLETON EASTERN EUROPE B (C) USD
07/09/2014
96,04 TEMPLETON EASTERN EUROPE B (C) USD
06/09/2014
96,04 TEMPLETON EASTERN EUROPE B (C) USD
05/09/2014
96,04 TEMPLETON EASTERN EUROPE B (C) USD
04/09/2014
94,93 TEMPLETON EASTERN EUROPE B (C) USD
03/09/2014
94,10 TEMPLETON EASTERN EUROPE B (C) USD
02/09/2014
92,08 TEMPLETON EASTERN EUROPE B (C) USD
01/09/2014
92,41 TEMPLETON EASTERN EUROPE B (C) USD
31/08/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
30/08/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
29/08/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
28/08/2014
93,00 TEMPLETON EASTERN EUROPE B (C) USD
27/08/2014
94,52 TEMPLETON EASTERN EUROPE B (C) USD
26/08/2014
94,57 TEMPLETON EASTERN EUROPE B (C) USD
25/08/2014
94,36 TEMPLETON EASTERN EUROPE B (C) USD
24/08/2014
93,28 TEMPLETON EASTERN EUROPE B (C) USD
23/08/2014
93,28 TEMPLETON EASTERN EUROPE B (C) USD
22/08/2014
93,28 TEMPLETON EASTERN EUROPE B (C) USD
21/08/2014
93,77 TEMPLETON EASTERN EUROPE B (C) USD
20/08/2014
93,01 TEMPLETON EASTERN EUROPE B (C) USD
19/08/2014
92,67 TEMPLETON EASTERN EUROPE B (C) USD
18/08/2014
91,88 TEMPLETON EASTERN EUROPE B (C) USD
17/08/2014
91,25 TEMPLETON EASTERN EUROPE B (C) USD
16/08/2014
91,25 TEMPLETON EASTERN EUROPE B (C) USD
15/08/2014
91,25 TEMPLETON EASTERN EUROPE B (C) USD
14/08/2014
91,50 TEMPLETON EASTERN EUROPE B (C) USD
13/08/2014
90,99 TEMPLETON EASTERN EUROPE B (C) USD
12/08/2014
90,34 TEMPLETON EASTERN EUROPE B (C) USD
11/08/2014
90,22 TEMPLETON EASTERN EUROPE B (C) USD
10/08/2014
89,76 TEMPLETON EASTERN EUROPE B (C) USD
09/08/2014
89,76 TEMPLETON EASTERN EUROPE B (C) USD
08/08/2014
89,76 TEMPLETON EASTERN EUROPE B (C) USD
07/08/2014
89,30 TEMPLETON EASTERN EUROPE B (C) USD
06/08/2014
90,49 TEMPLETON EASTERN EUROPE B (C) USD
05/08/2014
91,44 TEMPLETON EASTERN EUROPE B (C) USD
04/08/2014
92,35 TEMPLETON EASTERN EUROPE B (C) USD
03/08/2014
92,24 TEMPLETON EASTERN EUROPE B (C) USD
02/08/2014
92,24 TEMPLETON EASTERN EUROPE B (C) USD
01/08/2014
92,24 TEMPLETON EASTERN EUROPE B (C) USD
31/07/2014
92,50 TEMPLETON EASTERN EUROPE B (C) USD
30/07/2014
93,54 TEMPLETON EASTERN EUROPE B (C) USD
29/07/2014
93,94 TEMPLETON EASTERN EUROPE B (C) USD
28/07/2014
94,20 TEMPLETON EASTERN EUROPE B (C) USD
27/07/2014
94,75 TEMPLETON EASTERN EUROPE B (C) USD
26/07/2014
94,75 TEMPLETON EASTERN EUROPE B (C) USD
25/07/2014
94,75 TEMPLETON EASTERN EUROPE B (C) USD
24/07/2014
94,97 TEMPLETON EASTERN EUROPE B (C) USD
23/07/2014
95,61 TEMPLETON EASTERN EUROPE B (C) USD
22/07/2014
95,20 TEMPLETON EASTERN EUROPE B (C) USD
21/07/2014
94,20 TEMPLETON EASTERN EUROPE B (C) USD
20/07/2014
95,18 TEMPLETON EASTERN EUROPE B (C) USD
19/07/2014
95,18 TEMPLETON EASTERN EUROPE B (C) USD
18/07/2014
95,18 TEMPLETON EASTERN EUROPE B (C) USD
17/07/2014
95,33 TEMPLETON EASTERN EUROPE B (C) USD
16/07/2014
97,34 TEMPLETON EASTERN EUROPE B (C) USD
15/07/2014
96,18 TEMPLETON EASTERN EUROPE B (C) USD
14/07/2014
96,37 TEMPLETON EASTERN EUROPE B (C) USD
13/07/2014
96,45 TEMPLETON EASTERN EUROPE B (C) USD
12/07/2014
96,45 TEMPLETON EASTERN EUROPE B (C) USD
11/07/2014
96,45 TEMPLETON EASTERN EUROPE B (C) USD
10/07/2014
96,10 TEMPLETON EASTERN EUROPE B (C) USD
09/07/2014
97,13 TEMPLETON EASTERN EUROPE B (C) USD
08/07/2014
96,94 TEMPLETON EASTERN EUROPE B (C) USD
07/07/2014
96,91 TEMPLETON EASTERN EUROPE B (C) USD
06/07/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
05/07/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
04/07/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
03/07/2014
96,82 TEMPLETON EASTERN EUROPE B (C) USD
02/07/2014
96,61 TEMPLETON EASTERN EUROPE B (C) USD
01/07/2014
96,09 TEMPLETON EASTERN EUROPE B (C) USD
30/06/2014
97,03 TEMPLETON EASTERN EUROPE B (C) USD
29/06/2014
96,71 TEMPLETON EASTERN EUROPE B (C) USD
28/06/2014
96,71 TEMPLETON EASTERN EUROPE B (C) USD
27/06/2014
96,71 TEMPLETON EASTERN EUROPE B (C) USD
26/06/2014
96,52 TEMPLETON EASTERN EUROPE B (C) USD
25/06/2014
96,60 TEMPLETON EASTERN EUROPE B (C) USD
24/06/2014
97,17 TEMPLETON EASTERN EUROPE B (C) USD
23/06/2014
96,89 TEMPLETON EASTERN EUROPE B (C) USD
22/06/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
21/06/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
20/06/2014
96,36 TEMPLETON EASTERN EUROPE B (C) USD
19/06/2014
96,13 TEMPLETON EASTERN EUROPE B (C) USD
18/06/2014
96,24 TEMPLETON EASTERN EUROPE B (C) USD
17/06/2014
95,47 TEMPLETON EASTERN EUROPE B (C) USD
16/06/2014
95,87 TEMPLETON EASTERN EUROPE B (C) USD
15/06/2014
96,59 TEMPLETON EASTERN EUROPE B (C) USD
14/06/2014
96,59 TEMPLETON EASTERN EUROPE B (C) USD
13/06/2014
96,59 TEMPLETON EASTERN EUROPE B (C) USD
12/06/2014
97,08 TEMPLETON EASTERN EUROPE B (C) USD
11/06/2014
96,79 TEMPLETON EASTERN EUROPE B (C) USD
10/06/2014
97,97 TEMPLETON EASTERN EUROPE B (C) USD
09/06/2014
97,24 TEMPLETON EASTERN EUROPE B (C) USD
08/06/2014
97,00 TEMPLETON EASTERN EUROPE B (C) USD
07/06/2014
97,00 TEMPLETON EASTERN EUROPE B (C) USD
06/06/2014
97,00 TEMPLETON EASTERN EUROPE B (C) USD
05/06/2014
96,65 TEMPLETON EASTERN EUROPE B (C) USD
04/06/2014
95,64 TEMPLETON EASTERN EUROPE B (C) USD
03/06/2014
95,37 TEMPLETON EASTERN EUROPE B (C) USD
02/06/2014
95,46 TEMPLETON EASTERN EUROPE B (C) USD
01/06/2014
95,78 TEMPLETON EASTERN EUROPE B (C) USD
31/05/2014
95,78 TEMPLETON EASTERN EUROPE B (C) USD
30/05/2014
95,78 TEMPLETON EASTERN EUROPE B (C) USD
29/05/2014
95,60 TEMPLETON EASTERN EUROPE B (C) USD
28/05/2014
94,02 TEMPLETON EASTERN EUROPE B (C) USD
27/05/2014
93,66 TEMPLETON EASTERN EUROPE B (C) USD
26/05/2014
94,71 TEMPLETON EASTERN EUROPE B (C) USD
25/05/2014
94,30 TEMPLETON EASTERN EUROPE B (C) USD
24/05/2014
94,30 TEMPLETON EASTERN EUROPE B (C) USD
23/05/2014
94,30 TEMPLETON EASTERN EUROPE B (C) USD
22/05/2014
93,02 TEMPLETON EASTERN EUROPE B (C) USD
21/05/2014
91,95 TEMPLETON EASTERN EUROPE B (C) USD
20/05/2014
90,46 TEMPLETON EASTERN EUROPE B (C) USD
19/05/2014
90,09 TEMPLETON EASTERN EUROPE B (C) USD
18/05/2014
89,63 TEMPLETON EASTERN EUROPE B (C) USD
17/05/2014
89,63 TEMPLETON EASTERN EUROPE B (C) USD
16/05/2014
89,63 TEMPLETON EASTERN EUROPE B (C) USD
15/05/2014
89,73 TEMPLETON EASTERN EUROPE B (C) USD
14/05/2014
89,92 TEMPLETON EASTERN EUROPE B (C) USD
13/05/2014
89,58 TEMPLETON EASTERN EUROPE B (C) USD
12/05/2014
88,60 TEMPLETON EASTERN EUROPE B (C) USD
11/05/2014
88,07 TEMPLETON EASTERN EUROPE B (C) USD
10/05/2014
88,07 TEMPLETON EASTERN EUROPE B (C) USD
09/05/2014
88,07 TEMPLETON EASTERN EUROPE B (C) USD
08/05/2014
87,69 TEMPLETON EASTERN EUROPE B (C) USD
07/05/2014
87,43 TEMPLETON EASTERN EUROPE B (C) USD
06/05/2014
86,32 TEMPLETON EASTERN EUROPE B (C) USD
05/05/2014
86,18 TEMPLETON EASTERN EUROPE B (C) USD
04/05/2014
86,40 TEMPLETON EASTERN EUROPE B (C) USD
03/05/2014
86,40 TEMPLETON EASTERN EUROPE B (C) USD
02/05/2014
86,40 TEMPLETON EASTERN EUROPE B (C) USD
01/05/2014
86,62 TEMPLETON EASTERN EUROPE B (C) USD
30/04/2014
86,48 TEMPLETON EASTERN EUROPE B (C) USD
29/04/2014
85,91 TEMPLETON EASTERN EUROPE B (C) USD
28/04/2014
85,11 TEMPLETON EASTERN EUROPE B (C) USD
27/04/2014
84,29 TEMPLETON EASTERN EUROPE B (C) USD
26/04/2014
84,29 TEMPLETON EASTERN EUROPE B (C) USD
25/04/2014
84,29 TEMPLETON EASTERN EUROPE B (C) USD
24/04/2014
85,65 TEMPLETON EASTERN EUROPE B (C) USD
23/04/2014
86,00 TEMPLETON EASTERN EUROPE B (C) USD
22/04/2014
86,68 TEMPLETON EASTERN EUROPE B (C) USD
21/04/2014
86,30 TEMPLETON EASTERN EUROPE B (C) USD
20/04/2014
87,02 TEMPLETON EASTERN EUROPE B (C) USD
19/04/2014
87,02 TEMPLETON EASTERN EUROPE B (C) USD
18/04/2014
87,02 TEMPLETON EASTERN EUROPE B (C) USD
17/04/2014
87,02 TEMPLETON EASTERN EUROPE B (C) USD
16/04/2014
85,53 TEMPLETON EASTERN EUROPE B (C) USD
15/04/2014
85,47 TEMPLETON EASTERN EUROPE B (C) USD
14/04/2014
86,91 TEMPLETON EASTERN EUROPE B (C) USD
13/04/2014
87,49 TEMPLETON EASTERN EUROPE B (C) USD
12/04/2014
87,49 TEMPLETON EASTERN EUROPE B (C) USD
11/04/2014
87,49 TEMPLETON EASTERN EUROPE B (C) USD
10/04/2014
87,66 TEMPLETON EASTERN EUROPE B (C) USD
09/04/2014
87,84 TEMPLETON EASTERN EUROPE B (C) USD
08/04/2014
87,68 TEMPLETON EASTERN EUROPE B (C) USD
07/04/2014
87,71 TEMPLETON EASTERN EUROPE B (C) USD
06/04/2014
89,46 TEMPLETON EASTERN EUROPE B (C) USD
05/04/2014
89,46 TEMPLETON EASTERN EUROPE B (C) USD
04/04/2014
89,46 TEMPLETON EASTERN EUROPE B (C) USD
03/04/2014
88,13 TEMPLETON EASTERN EUROPE B (C) USD
02/04/2014
88,27 TEMPLETON EASTERN EUROPE B (C) USD
01/04/2014
88,59 TEMPLETON EASTERN EUROPE B (C) USD
31/03/2014
87,59 TEMPLETON EASTERN EUROPE B (C) USD
30/03/2014
86,03 TEMPLETON EASTERN EUROPE B (C) USD
29/03/2014
86,03 TEMPLETON EASTERN EUROPE B (C) USD
28/03/2014
86,03 TEMPLETON EASTERN EUROPE B (C) USD
27/03/2014
85,46 TEMPLETON EASTERN EUROPE B (C) USD
26/03/2014
85,83 TEMPLETON EASTERN EUROPE B (C) USD
25/03/2014
84,83 TEMPLETON EASTERN EUROPE B (C) USD
24/03/2014
83,48 TEMPLETON EASTERN EUROPE B (C) USD
23/03/2014
83,59 TEMPLETON EASTERN EUROPE B (C) USD
22/03/2014
83,59 TEMPLETON EASTERN EUROPE B (C) USD
21/03/2014
83,59 TEMPLETON EASTERN EUROPE B (C) USD
20/03/2014
83,70 TEMPLETON EASTERN EUROPE B (C) USD
19/03/2014
82,93 TEMPLETON EASTERN EUROPE B (C) USD
18/03/2014
83,29 TEMPLETON EASTERN EUROPE B (C) USD
17/03/2014
81,40 TEMPLETON EASTERN EUROPE B (C) USD
16/03/2014
80,24 TEMPLETON EASTERN EUROPE B (C) USD
15/03/2014
80,24 TEMPLETON EASTERN EUROPE B (C) USD
14/03/2014
80,24 TEMPLETON EASTERN EUROPE B (C) USD
13/03/2014
79,62 TEMPLETON EASTERN EUROPE B (C) USD
12/03/2014
81,37 TEMPLETON EASTERN EUROPE B (C) USD
11/03/2014
82,88 TEMPLETON EASTERN EUROPE B (C) USD
10/03/2014
83,70 TEMPLETON EASTERN EUROPE B (C) USD
09/03/2014
83,91 TEMPLETON EASTERN EUROPE B (C) USD
08/03/2014
83,91 TEMPLETON EASTERN EUROPE B (C) USD
07/03/2014
83,91 TEMPLETON EASTERN EUROPE B (C) USD
06/03/2014
85,83 TEMPLETON EASTERN EUROPE B (C) USD
05/03/2014
85,19 TEMPLETON EASTERN EUROPE B (C) USD
04/03/2014
85,11 TEMPLETON EASTERN EUROPE B (C) USD
03/03/2014
82,36 TEMPLETON EASTERN EUROPE B (C) USD
02/03/2014
88,58 TEMPLETON EASTERN EUROPE B (C) USD
01/03/2014
88,58 TEMPLETON EASTERN EUROPE B (C) USD
28/02/2014
88,58 TEMPLETON EASTERN EUROPE B (C) USD
27/02/2014
89,46 TEMPLETON EASTERN EUROPE B (C) USD
26/02/2014
89,58 TEMPLETON EASTERN EUROPE B (C) USD
25/02/2014
90,85 TEMPLETON EASTERN EUROPE B (C) USD
24/02/2014
91,84 TEMPLETON EASTERN EUROPE B (C) USD
23/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
22/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
21/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
20/02/2014
91,16 TEMPLETON EASTERN EUROPE B (C) USD
19/02/2014
91,05 TEMPLETON EASTERN EUROPE B (C) USD
18/02/2014
92,16 TEMPLETON EASTERN EUROPE B (C) USD
17/02/2014
92,67 TEMPLETON EASTERN EUROPE B (C) USD
16/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
15/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
14/02/2014
92,18 TEMPLETON EASTERN EUROPE B (C) USD
13/02/2014
91,52 TEMPLETON EASTERN EUROPE B (C) USD
12/02/2014
92,79 TEMPLETON EASTERN EUROPE B (C) USD
11/02/2014
92,24 TEMPLETON EASTERN EUROPE B (C) USD
10/02/2014
91,77 TEMPLETON EASTERN EUROPE B (C) USD
09/02/2014
92,34 TEMPLETON EASTERN EUROPE B (C) USD
08/02/2014
92,34 TEMPLETON EASTERN EUROPE B (C) USD
07/02/2014
92,34 TEMPLETON EASTERN EUROPE B (C) USD
06/02/2014
92,74 TEMPLETON EASTERN EUROPE B (C) USD
05/02/2014
90,79 TEMPLETON EASTERN EUROPE B (C) USD
04/02/2014
90,36 TEMPLETON EASTERN EUROPE B (C) USD
03/02/2014
89,76 TEMPLETON EASTERN EUROPE B (C) USD
02/02/2014
90,09 TEMPLETON EASTERN EUROPE B (C) USD
01/02/2014
90,09 TEMPLETON EASTERN EUROPE B (C) USD
31/01/2014
90,09 TEMPLETON EASTERN EUROPE B (C) USD
30/01/2014
90,73 TEMPLETON EASTERN EUROPE B (C) USD
29/01/2014
90,94 TEMPLETON EASTERN EUROPE B (C) USD
28/01/2014
92,28 TEMPLETON EASTERN EUROPE B (C) USD
27/01/2014
92,51 TEMPLETON EASTERN EUROPE B (C) USD
26/01/2014
93,18 TEMPLETON EASTERN EUROPE B (C) USD
25/01/2014
93,18 TEMPLETON EASTERN EUROPE B (C) USD
24/01/2014
93,18 TEMPLETON EASTERN EUROPE B (C) USD
23/01/2014
95,12 TEMPLETON EASTERN EUROPE B (C) USD
22/01/2014
95,92 TEMPLETON EASTERN EUROPE B (C) USD
21/01/2014
95,91 TEMPLETON EASTERN EUROPE B (C) USD
20/01/2014
95,19 TEMPLETON EASTERN EUROPE B (C) USD
19/01/2014
94,92 TEMPLETON EASTERN EUROPE B (C) USD
18/01/2014
94,92 TEMPLETON EASTERN EUROPE B (C) USD
17/01/2014
94,92 TEMPLETON EASTERN EUROPE B (C) USD
16/01/2014
95,85 TEMPLETON EASTERN EUROPE B (C) USD
15/01/2014
96,23 TEMPLETON EASTERN EUROPE B (C) USD
14/01/2014
95,80 TEMPLETON EASTERN EUROPE B (C) USD
13/01/2014
96,47 TEMPLETON EASTERN EUROPE B (C) USD
12/01/2014
97,39 TEMPLETON EASTERN EUROPE B (C) USD
11/01/2014
97,39 TEMPLETON EASTERN EUROPE B (C) USD
10/01/2014
97,39 TEMPLETON EASTERN EUROPE B (C) USD
09/01/2014
96,33 TEMPLETON EASTERN EUROPE B (C) USD
08/01/2014
96,75 TEMPLETON EASTERN EUROPE B (C) USD
07/01/2014
97,00 TEMPLETON EASTERN EUROPE B (C) USD
06/01/2014
96,99 TEMPLETON EASTERN EUROPE B (C) USD
05/01/2014
96,91 TEMPLETON EASTERN EUROPE B (C) USD
04/01/2014
96,91 TEMPLETON EASTERN EUROPE B (C) USD
03/01/2014
96,91 TEMPLETON EASTERN EUROPE B (C) USD
02/01/2014
97,03 TEMPLETON EASTERN EUROPE B (C) USD
01/01/2014
96,53 TEMPLETON EASTERN EUROPE B (C) USD
31/12/2013
96,53 TEMPLETON EASTERN EUROPE B (C) USD
30/12/2013
96,87 TEMPLETON EASTERN EUROPE B (C) USD
29/12/2013
95,79 TEMPLETON EASTERN EUROPE B (C) USD
28/12/2013
95,79 TEMPLETON EASTERN EUROPE B (C) USD
27/12/2013
95,79 TEMPLETON EASTERN EUROPE B (C) USD
26/12/2013
96,55 TEMPLETON EASTERN EUROPE B (C) USD
25/12/2013
97,72 TEMPLETON EASTERN EUROPE B (C) USD
24/12/2013
97,72 TEMPLETON EASTERN EUROPE B (C) USD
23/12/2013
97,30 TEMPLETON EASTERN EUROPE B (C) USD
22/12/2013
97,34 TEMPLETON EASTERN EUROPE B (C) USD
21/12/2013
97,34 TEMPLETON EASTERN EUROPE B (C) USD
20/12/2013
97,34 TEMPLETON EASTERN EUROPE B (C) USD
19/12/2013
96,97 TEMPLETON EASTERN EUROPE B (C) USD
18/12/2013
96,68 TEMPLETON EASTERN EUROPE B (C) USD
17/12/2013
96,68 TEMPLETON EASTERN EUROPE B (C) USD
16/12/2013
97,07 TEMPLETON EASTERN EUROPE B (C) USD
15/12/2013
96,69 TEMPLETON EASTERN EUROPE B (C) USD
14/12/2013
96,69 TEMPLETON EASTERN EUROPE B (C) USD
13/12/2013
96,69 TEMPLETON EASTERN EUROPE B (C) USD
12/12/2013
96,35 TEMPLETON EASTERN EUROPE B (C) USD
11/12/2013
97,42 TEMPLETON EASTERN EUROPE B (C) USD
10/12/2013
97,97 TEMPLETON EASTERN EUROPE B (C) USD
09/12/2013
98,32 TEMPLETON EASTERN EUROPE B (C) USD
08/12/2013
98,03 TEMPLETON EASTERN EUROPE B (C) USD
07/12/2013
98,03 TEMPLETON EASTERN EUROPE B (C) USD
06/12/2013
98,03 TEMPLETON EASTERN EUROPE B (C) USD
05/12/2013
97,78 TEMPLETON EASTERN EUROPE B (C) USD
04/12/2013
97,94 TEMPLETON EASTERN EUROPE B (C) USD
03/12/2013
98,78 TEMPLETON EASTERN EUROPE B (C) USD
02/12/2013
100,11 TEMPLETON EASTERN EUROPE B (C) USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON EASTERN EUROPE B (C) USD -11,11-3,8517,98-0,21
Act. Pays Emerg. Europe + Russie -9,59-3,3022,02-0,15
MSCI Emerging Markets Europe -14,36-5,0325,28-0,20
Performances annuelles
 2015201420132012201120102009
TEMPLETON EASTERN EUROPE B (C) USD 3,64-20,59-5,6015,42-40,6024,2193,66
Act. Pays Emerg. Europe + Russie -0,19-21,17-3,9822,10-26,4728,8394,19
MSCI Emerging Markets Europe -4,92-20,48-8,6121,40-20,8525,8179,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus