TEMPLETON EUROLAND FUND B (C) USD - LU0260866479

Performance en base 100 du 13/01/2015 au 12/01/2018
 
TEMPLETON EUROLAND FUND B (C) USD
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
12/01/2018
136,41 MSCI EMU
11/01/2018
134,78 MSCI EMU
10/01/2018
134,74 MSCI EMU
09/01/2018
135,36 MSCI EMU
08/01/2018
134,85 MSCI EMU
07/01/2018
134,36 MSCI EMU
06/01/2018
134,36 MSCI EMU
05/01/2018
134,36 MSCI EMU
04/01/2018
133,20 MSCI EMU
03/01/2018
131,10 MSCI EMU
02/01/2018
129,99 MSCI EMU
01/01/2018
130,65 MSCI EMU
31/12/2017
130,65 MSCI EMU
30/12/2017
130,65 MSCI EMU
29/12/2017
130,65 MSCI EMU
28/12/2017
131,19 MSCI EMU
27/12/2017
131,81 MSCI EMU
26/12/2017
131,97 MSCI EMU
25/12/2017
131,63 MSCI EMU
24/12/2017
131,63 MSCI EMU
23/12/2017
131,63 MSCI EMU
22/12/2017
131,63 MSCI EMU
21/12/2017
132,30 MSCI EMU
20/12/2017
132,13 MSCI EMU
19/12/2017
132,57 MSCI EMU
18/12/2017
133,49 MSCI EMU
17/12/2017
131,13 MSCI EMU
16/12/2017
131,13 MSCI EMU
15/12/2017
131,13 MSCI EMU
14/12/2017
130,86 MSCI EMU
13/12/2017
132,68 MSCI EMU
12/12/2017
132,67 MSCI EMU
11/12/2017
132,46 MSCI EMU
10/12/2017
132,84 MSCI EMU
09/12/2017
132,84 MSCI EMU
08/12/2017
132,84 MSCI EMU
07/12/2017
132,04 MSCI EMU
06/12/2017
131,26 MSCI EMU
05/12/2017
131,66 MSCI EMU
04/12/2017
131,70 MSCI EMU
03/12/2017
130,06 MSCI EMU
02/12/2017
130,06 MSCI EMU
01/12/2017
130,06 MSCI EMU
30/11/2017
132,48 MSCI EMU
29/11/2017
132,31 MSCI EMU
28/11/2017
131,60 MSCI EMU
27/11/2017
130,76 MSCI EMU
26/11/2017
132,39 MSCI EMU
25/11/2017
132,39 MSCI EMU
24/11/2017
132,39 MSCI EMU
23/11/2017
131,42 MSCI EMU
22/11/2017
131,60 MSCI EMU
21/11/2017
131,87 MSCI EMU
20/11/2017
130,82 MSCI EMU
19/11/2017
130,47 MSCI EMU
18/11/2017
130,47 MSCI EMU
17/11/2017
130,47 MSCI EMU
16/11/2017
131,21 MSCI EMU
15/11/2017
129,93 MSCI EMU
14/11/2017
130,95 MSCI EMU
13/11/2017
131,54 MSCI EMU
12/11/2017
132,26 MSCI EMU
11/11/2017
132,26 MSCI EMU
10/11/2017
132,26 MSCI EMU
09/11/2017
132,70 MSCI EMU
08/11/2017
134,14 MSCI EMU
07/11/2017
134,39 MSCI EMU
06/11/2017
134,89 MSCI EMU
05/11/2017
134,66 MSCI EMU
04/11/2017
134,66 MSCI EMU
03/11/2017
134,66 MSCI EMU
02/11/2017
135,41 MSCI EMU
01/11/2017
135,33 MSCI EMU
31/10/2017
134,53 MSCI EMU
30/10/2017
134,23 MSCI EMU
29/10/2017
133,44 MSCI EMU
28/10/2017
133,44 MSCI EMU
27/10/2017
133,44 MSCI EMU
26/10/2017
132,72 MSCI EMU
25/10/2017
131,92 MSCI EMU
24/10/2017
132,29 MSCI EMU
23/10/2017
132,25 MSCI EMU
22/10/2017
131,73 MSCI EMU
21/10/2017
131,73 MSCI EMU
20/10/2017
131,73 MSCI EMU
19/10/2017
132,04 MSCI EMU
18/10/2017
132,83 MSCI EMU
17/10/2017
131,94 MSCI EMU
16/10/2017
131,92 MSCI EMU
15/10/2017
132,28 MSCI EMU
14/10/2017
132,28 MSCI EMU
13/10/2017
132,28 MSCI EMU
12/10/2017
131,84 MSCI EMU
11/10/2017
132,07 MSCI EMU
10/10/2017
131,73 MSCI EMU
09/10/2017
131,71 MSCI EMU
08/10/2017
131,85 MSCI EMU
07/10/2017
131,85 MSCI EMU
06/10/2017
131,85 MSCI EMU
05/10/2017
131,66 MSCI EMU
04/10/2017
131,07 MSCI EMU
03/10/2017
131,78 MSCI EMU
02/10/2017
131,50 MSCI EMU
01/10/2017
131,39 MSCI EMU
30/09/2017
131,39 MSCI EMU
29/09/2017
131,39 MSCI EMU
28/09/2017
130,40 MSCI EMU
27/09/2017
129,89 MSCI EMU
26/09/2017
129,09 MSCI EMU
25/09/2017
129,28 MSCI EMU
24/09/2017
129,51 MSCI EMU
23/09/2017
129,51 MSCI EMU
22/09/2017
129,51 MSCI EMU
21/09/2017
129,54 MSCI EMU
20/09/2017
128,87 MSCI EMU
19/09/2017
129,27 MSCI EMU
18/09/2017
129,15 MSCI EMU
17/09/2017
128,59 MSCI EMU
16/09/2017
128,59 MSCI EMU
15/09/2017
128,59 MSCI EMU
14/09/2017
128,81 MSCI EMU
13/09/2017
128,24 MSCI EMU
12/09/2017
128,92 MSCI EMU
11/09/2017
127,96 MSCI EMU
10/09/2017
126,02 MSCI EMU
09/09/2017
126,02 MSCI EMU
08/09/2017
126,02 MSCI EMU
07/09/2017
126,72 MSCI EMU
06/09/2017
126,04 MSCI EMU
05/09/2017
125,98 MSCI EMU
04/09/2017
125,94 MSCI EMU
03/09/2017
125,95 MSCI EMU
02/09/2017
125,95 MSCI EMU
01/09/2017
125,95 MSCI EMU
31/08/2017
126,31 MSCI EMU
30/08/2017
124,88 MSCI EMU
29/08/2017
123,96 MSCI EMU
28/08/2017
125,87 MSCI EMU
27/08/2017
126,82 MSCI EMU
26/08/2017
126,82 MSCI EMU
25/08/2017
126,82 MSCI EMU
24/08/2017
126,35 MSCI EMU
23/08/2017
126,41 MSCI EMU
22/08/2017
126,73 MSCI EMU
21/08/2017
126,32 MSCI EMU
20/08/2017
126,53 MSCI EMU
19/08/2017
126,53 MSCI EMU
18/08/2017
126,53 MSCI EMU
17/08/2017
127,59 MSCI EMU
16/08/2017
127,73 MSCI EMU
15/08/2017
126,61 MSCI EMU
14/08/2017
126,43 MSCI EMU
13/08/2017
125,27 MSCI EMU
12/08/2017
125,27 MSCI EMU
11/08/2017
125,27 MSCI EMU
10/08/2017
126,24 MSCI EMU
09/08/2017
127,30 MSCI EMU
08/08/2017
127,84 MSCI EMU
07/08/2017
128,36 MSCI EMU
06/08/2017
127,11 MSCI EMU
05/08/2017
127,11 MSCI EMU
04/08/2017
127,11 MSCI EMU
03/08/2017
127,17 MSCI EMU
02/08/2017
126,92 MSCI EMU
01/08/2017
127,15 MSCI EMU
31/07/2017
126,89 MSCI EMU
30/07/2017
126,92 MSCI EMU
29/07/2017
126,92 MSCI EMU
28/07/2017
126,92 MSCI EMU
27/07/2017
127,49 MSCI EMU
26/07/2017
127,62 MSCI EMU
25/07/2017
126,66 MSCI EMU
24/07/2017
126,31 MSCI EMU
23/07/2017
126,59 MSCI EMU
22/07/2017
126,59 MSCI EMU
21/07/2017
126,59 MSCI EMU
20/07/2017
129,79 MSCI EMU
19/07/2017
128,12 MSCI EMU
18/07/2017
127,87 MSCI EMU
17/07/2017
128,99 MSCI EMU
16/07/2017
129,41 MSCI EMU
15/07/2017
129,41 MSCI EMU
14/07/2017
129,41 MSCI EMU
13/07/2017
128,85 MSCI EMU
12/07/2017
128,18 MSCI EMU
11/07/2017
126,89 MSCI EMU
10/07/2017
127,22 MSCI EMU
09/07/2017
126,42 MSCI EMU
08/07/2017
126,42 MSCI EMU
07/07/2017
126,42 MSCI EMU
06/07/2017
126,89 MSCI EMU
05/07/2017
127,23 MSCI EMU
04/07/2017
127,10 MSCI EMU
03/07/2017
127,46 MSCI EMU
02/07/2017
125,73 MSCI EMU
01/07/2017
125,73 MSCI EMU
30/06/2017
125,73 MSCI EMU
29/06/2017
126,67 MSCI EMU
28/06/2017
128,60 MSCI EMU
27/06/2017
128,86 MSCI EMU
26/06/2017
129,92 MSCI EMU
25/06/2017
129,47 MSCI EMU
24/06/2017
129,47 MSCI EMU
23/06/2017
129,47 MSCI EMU
22/06/2017
129,55 MSCI EMU
21/06/2017
129,75 MSCI EMU
20/06/2017
129,67 MSCI EMU
19/06/2017
130,34 MSCI EMU
18/06/2017
129,89 MSCI EMU
17/06/2017
129,89 MSCI EMU
16/06/2017
129,89 MSCI EMU
15/06/2017
128,55 MSCI EMU
14/06/2017
130,40 MSCI EMU
13/06/2017
129,62 MSCI EMU
12/06/2017
128,89 MSCI EMU
11/06/2017
130,60 MSCI EMU
10/06/2017
130,60 MSCI EMU
09/06/2017
130,60 MSCI EMU
08/06/2017
129,61 MSCI EMU
07/06/2017
129,91 MSCI EMU
06/06/2017
129,46 MSCI EMU
05/06/2017
130,18 MSCI EMU
04/06/2017
131,25 MSCI EMU
03/06/2017
131,25 MSCI EMU
02/06/2017
131,25 MSCI EMU
01/06/2017
129,88 MSCI EMU
31/05/2017
129,35 MSCI EMU
30/05/2017
129,28 MSCI EMU
29/05/2017
129,41 MSCI EMU
28/05/2017
129,55 MSCI EMU
27/05/2017
129,55 MSCI EMU
26/05/2017
129,55 MSCI EMU
25/05/2017
129,80 MSCI EMU
24/05/2017
129,74 MSCI EMU
23/05/2017
130,06 MSCI EMU
22/05/2017
129,34 MSCI EMU
21/05/2017
129,64 MSCI EMU
20/05/2017
129,64 MSCI EMU
19/05/2017
129,64 MSCI EMU
18/05/2017
128,39 MSCI EMU
17/05/2017
129,51 MSCI EMU
16/05/2017
131,47 MSCI EMU
15/05/2017
131,13 MSCI EMU
14/05/2017
131,21 MSCI EMU
13/05/2017
131,21 MSCI EMU
12/05/2017
131,21 MSCI EMU
11/05/2017
130,22 MSCI EMU
10/05/2017
130,67 MSCI EMU
09/05/2017
130,86 MSCI EMU
08/05/2017
130,47 MSCI EMU
07/05/2017
131,32 MSCI EMU
06/05/2017
131,32 MSCI EMU
05/05/2017
131,32 MSCI EMU
04/05/2017
130,05 MSCI EMU
03/05/2017
128,02 MSCI EMU
02/05/2017
127,88 MSCI EMU
01/05/2017
126,94 MSCI EMU
30/04/2017
126,61 MSCI EMU
29/04/2017
126,61 MSCI EMU
28/04/2017
126,61 MSCI EMU
27/04/2017
126,96 MSCI EMU
26/04/2017
127,37 MSCI EMU
25/04/2017
127,88 MSCI EMU
24/04/2017
127,33 MSCI EMU
23/04/2017
122,62 MSCI EMU
22/04/2017
122,62 MSCI EMU
21/04/2017
122,62 MSCI EMU
20/04/2017
123,05 MSCI EMU
19/04/2017
122,08 MSCI EMU
18/04/2017
121,82 MSCI EMU
17/04/2017
123,31 MSCI EMU
16/04/2017
122,87 MSCI EMU
15/04/2017
122,87 MSCI EMU
14/04/2017
122,87 MSCI EMU
13/04/2017
122,87 MSCI EMU
12/04/2017
123,67 MSCI EMU
11/04/2017
123,64 MSCI EMU
10/04/2017
124,14 MSCI EMU
09/04/2017
124,14 MSCI EMU
08/04/2017
124,14 MSCI EMU
07/04/2017
124,14 MSCI EMU
06/04/2017
123,98 MSCI EMU
05/04/2017
123,40 MSCI EMU
04/04/2017
123,89 MSCI EMU
03/04/2017
123,38 MSCI EMU
02/04/2017
124,30 MSCI EMU
01/04/2017
124,30 MSCI EMU
31/03/2017
124,30 MSCI EMU
30/03/2017
123,59 MSCI EMU
29/03/2017
123,14 MSCI EMU
28/03/2017
122,92 MSCI EMU
27/03/2017
121,77 MSCI EMU
26/03/2017
122,12 MSCI EMU
25/03/2017
122,12 MSCI EMU
24/03/2017
122,12 MSCI EMU
23/03/2017
122,16 MSCI EMU
22/03/2017
121,00 MSCI EMU
21/03/2017
121,52 MSCI EMU
20/03/2017
121,95 MSCI EMU
19/03/2017
122,32 MSCI EMU
18/03/2017
122,32 MSCI EMU
17/03/2017
122,32 MSCI EMU
16/03/2017
122,04 MSCI EMU
15/03/2017
121,04 MSCI EMU
14/03/2017
120,71 MSCI EMU
13/03/2017
121,05 MSCI EMU
12/03/2017
121,44 MSCI EMU
11/03/2017
121,44 MSCI EMU
10/03/2017
121,44 MSCI EMU
09/03/2017
120,94 MSCI EMU
08/03/2017
119,92 MSCI EMU
07/03/2017
119,84 MSCI EMU
06/03/2017
119,99 MSCI EMU
05/03/2017
120,43 MSCI EMU
04/03/2017
120,43 MSCI EMU
03/03/2017
120,43 MSCI EMU
02/03/2017
120,16 MSCI EMU
01/03/2017
120,38 MSCI EMU
28/02/2017
118,20 MSCI EMU
27/02/2017
117,88 MSCI EMU
26/02/2017
116,93 MSCI EMU
25/02/2017
116,93 MSCI EMU
24/02/2017
116,93 MSCI EMU
23/02/2017
118,66 MSCI EMU
22/02/2017
119,03 MSCI EMU
21/02/2017
118,71 MSCI EMU
20/02/2017
117,99 MSCI EMU
19/02/2017
117,59 MSCI EMU
18/02/2017
117,59 MSCI EMU
17/02/2017
117,59 MSCI EMU
16/02/2017
118,14 MSCI EMU
15/02/2017
118,46 MSCI EMU
14/02/2017
117,19 MSCI EMU
13/02/2017
117,44 MSCI EMU
12/02/2017
116,50 MSCI EMU
11/02/2017
116,50 MSCI EMU
10/02/2017
116,50 MSCI EMU
09/02/2017
116,29 MSCI EMU
08/02/2017
115,88 MSCI EMU
07/02/2017
115,42 MSCI EMU
06/02/2017
115,56 MSCI EMU
05/02/2017
117,05 MSCI EMU
04/02/2017
117,05 MSCI EMU
03/02/2017
117,05 MSCI EMU
02/02/2017
115,92 MSCI EMU
01/02/2017
115,39 MSCI EMU
31/01/2017
115,40 MSCI EMU
30/01/2017
116,53 MSCI EMU
29/01/2017
117,59 MSCI EMU
28/01/2017
117,59 MSCI EMU
27/01/2017
117,59 MSCI EMU
26/01/2017
117,35 MSCI EMU
25/01/2017
117,82 MSCI EMU
24/01/2017
116,46 MSCI EMU
23/01/2017
116,28 MSCI EMU
22/01/2017
117,23 MSCI EMU
21/01/2017
117,23 MSCI EMU
20/01/2017
117,23 MSCI EMU
19/01/2017
115,87 MSCI EMU
18/01/2017
116,74 MSCI EMU
17/01/2017
116,26 MSCI EMU
16/01/2017
116,61 MSCI EMU
15/01/2017
117,01 MSCI EMU
14/01/2017
117,01 MSCI EMU
13/01/2017
117,01 MSCI EMU
12/01/2017
115,86 MSCI EMU
11/01/2017
116,60 MSCI EMU
10/01/2017
117,06 MSCI EMU
09/01/2017
117,25 MSCI EMU
08/01/2017
117,13 MSCI EMU
07/01/2017
117,13 MSCI EMU
06/01/2017
117,13 MSCI EMU
05/01/2017
118,25 MSCI EMU
04/01/2017
117,53 MSCI EMU
03/01/2017
117,16 MSCI EMU
02/01/2017
117,82 MSCI EMU
01/01/2017
116,07 MSCI EMU
31/12/2016
116,07 MSCI EMU
30/12/2016
116,07 MSCI EMU
29/12/2016
116,07 MSCI EMU
28/12/2016
115,81 MSCI EMU
27/12/2016
116,14 MSCI EMU
26/12/2016
115,96 MSCI EMU
25/12/2016
115,96 MSCI EMU
24/12/2016
115,96 MSCI EMU
23/12/2016
115,96 MSCI EMU
22/12/2016
115,66 MSCI EMU
21/12/2016
115,79 MSCI EMU
20/12/2016
115,30 MSCI EMU
19/12/2016
115,28 MSCI EMU
18/12/2016
114,80 MSCI EMU
17/12/2016
114,80 MSCI EMU
16/12/2016
114,80 MSCI EMU
15/12/2016
114,74 MSCI EMU
14/12/2016
113,65 MSCI EMU
13/12/2016
114,65 MSCI EMU
12/12/2016
113,28 MSCI EMU
11/12/2016
112,95 MSCI EMU
10/12/2016
112,95 MSCI EMU
09/12/2016
112,95 MSCI EMU
08/12/2016
111,16 MSCI EMU
07/12/2016
111,69 MSCI EMU
06/12/2016
109,86 MSCI EMU
05/12/2016
108,54 MSCI EMU
04/12/2016
107,40 MSCI EMU
03/12/2016
107,40 MSCI EMU
02/12/2016
107,40 MSCI EMU
01/12/2016
107,59 MSCI EMU
30/11/2016
108,19 MSCI EMU
29/11/2016
108,37 MSCI EMU
28/11/2016
107,22 MSCI EMU
27/11/2016
108,41 MSCI EMU
26/11/2016
108,41 MSCI EMU
25/11/2016
108,41 MSCI EMU
24/11/2016
108,20 MSCI EMU
23/11/2016
107,06 MSCI EMU
22/11/2016
107,83 MSCI EMU
21/11/2016
107,53 MSCI EMU
20/11/2016
106,74 MSCI EMU
19/11/2016
106,74 MSCI EMU
18/11/2016
106,74 MSCI EMU
17/11/2016
107,39 MSCI EMU
16/11/2016
107,04 MSCI EMU
15/11/2016
107,54 MSCI EMU
14/11/2016
106,83 MSCI EMU
13/11/2016
106,81 MSCI EMU
12/11/2016
106,81 MSCI EMU
11/11/2016
106,81 MSCI EMU
10/11/2016
107,59 MSCI EMU
09/11/2016
107,64 MSCI EMU
08/11/2016
107,45 MSCI EMU
07/11/2016
106,68 MSCI EMU
06/11/2016
105,45 MSCI EMU
05/11/2016
105,45 MSCI EMU
04/11/2016
105,45 MSCI EMU
03/11/2016
106,19 MSCI EMU
02/11/2016
106,36 MSCI EMU
01/11/2016
107,83 MSCI EMU
31/10/2016
108,97 MSCI EMU
30/10/2016
109,55 MSCI EMU
29/10/2016
109,55 MSCI EMU
28/10/2016
109,55 MSCI EMU
27/10/2016
109,47 MSCI EMU
26/10/2016
109,32 MSCI EMU
25/10/2016
109,53 MSCI EMU
24/10/2016
109,93 MSCI EMU
23/10/2016
109,30 MSCI EMU
22/10/2016
109,30 MSCI EMU
21/10/2016
109,30 MSCI EMU
20/10/2016
108,89 MSCI EMU
19/10/2016
108,81 MSCI EMU
18/10/2016
108,38 MSCI EMU
17/10/2016
107,18 MSCI EMU
16/10/2016
107,71 MSCI EMU
15/10/2016
107,71 MSCI EMU
14/10/2016
107,71 MSCI EMU
13/10/2016
105,99 MSCI EMU
12/10/2016
107,05 MSCI EMU
11/10/2016
107,28 MSCI EMU
10/10/2016
107,92 MSCI EMU
09/10/2016
107,14 MSCI EMU
08/10/2016
107,14 MSCI EMU
07/10/2016
107,14 MSCI EMU
06/10/2016
107,62 MSCI EMU
05/10/2016
107,85 MSCI EMU
04/10/2016
108,21 MSCI EMU
03/10/2016
107,14 MSCI EMU
02/10/2016
108,12 MSCI EMU
01/10/2016
108,12 MSCI EMU
30/09/2016
108,12 MSCI EMU
29/09/2016
106,99 MSCI EMU
28/09/2016
106,52 MSCI EMU
27/09/2016
105,87 MSCI EMU
26/09/2016
106,30 MSCI EMU
25/09/2016
108,11 MSCI EMU
24/09/2016
108,11 MSCI EMU
23/09/2016
108,11 MSCI EMU
22/09/2016
108,71 MSCI EMU
21/09/2016
106,41 MSCI EMU
20/09/2016
105,80 MSCI EMU
19/09/2016
106,15 MSCI EMU
18/09/2016
104,23 MSCI EMU
17/09/2016
104,23 MSCI EMU
16/09/2016
104,23 MSCI EMU
15/09/2016
105,85 MSCI EMU
14/09/2016
105,82 MSCI EMU
13/09/2016
105,77 MSCI EMU
12/09/2016
106,76 MSCI EMU
11/09/2016
107,56 MSCI EMU
10/09/2016
107,56 MSCI EMU
09/09/2016
107,56 MSCI EMU
08/09/2016
109,12 MSCI EMU
07/09/2016
109,73 MSCI EMU
06/09/2016
109,74 MSCI EMU
05/09/2016
109,20 MSCI EMU
04/09/2016
108,98 MSCI EMU
03/09/2016
108,98 MSCI EMU
02/09/2016
108,98 MSCI EMU
01/09/2016
107,78 MSCI EMU
31/08/2016
107,42 MSCI EMU
30/08/2016
107,53 MSCI EMU
29/08/2016
106,83 MSCI EMU
28/08/2016
107,12 MSCI EMU
27/08/2016
107,12 MSCI EMU
26/08/2016
107,12 MSCI EMU
25/08/2016
106,43 MSCI EMU
24/08/2016
107,05 MSCI EMU
23/08/2016
106,71 MSCI EMU
22/08/2016
106,02 MSCI EMU
21/08/2016
105,98 MSCI EMU
20/08/2016
105,98 MSCI EMU
19/08/2016
105,98 MSCI EMU
18/08/2016
106,87 MSCI EMU
17/08/2016
106,18 MSCI EMU
16/08/2016
107,02 MSCI EMU
15/08/2016
108,47 MSCI EMU
14/08/2016
108,36 MSCI EMU
13/08/2016
108,36 MSCI EMU
12/08/2016
108,36 MSCI EMU
11/08/2016
108,51 MSCI EMU
10/08/2016
107,01 MSCI EMU
09/08/2016
107,81 MSCI EMU
08/08/2016
105,81 MSCI EMU
07/08/2016
104,78 MSCI EMU
06/08/2016
104,78 MSCI EMU
05/08/2016
104,78 MSCI EMU
04/08/2016
104,10 MSCI EMU
03/08/2016
103,07 MSCI EMU
02/08/2016
103,57 MSCI EMU
01/08/2016
105,34 MSCI EMU
31/07/2016
106,60 MSCI EMU
30/07/2016
106,60 MSCI EMU
29/07/2016
106,60 MSCI EMU
28/07/2016
104,97 MSCI EMU
27/07/2016
106,01 MSCI EMU
26/07/2016
105,13 MSCI EMU
25/07/2016
104,95 MSCI EMU
24/07/2016
104,51 MSCI EMU
23/07/2016
104,51 MSCI EMU
22/07/2016
104,51 MSCI EMU
21/07/2016
104,54 MSCI EMU
20/07/2016
104,67 MSCI EMU
19/07/2016
103,30 MSCI EMU
18/07/2016
104,14 MSCI EMU
17/07/2016
103,53 MSCI EMU
16/07/2016
103,53 MSCI EMU
15/07/2016
103,53 MSCI EMU
14/07/2016
103,79 MSCI EMU
13/07/2016
103,46 MSCI EMU
12/07/2016
103,13 MSCI EMU
11/07/2016
101,83 MSCI EMU
10/07/2016
99,85 MSCI EMU
09/07/2016
99,85 MSCI EMU
08/07/2016
99,85 MSCI EMU
07/07/2016
98,07 MSCI EMU
06/07/2016
97,48 MSCI EMU
05/07/2016
98,81 MSCI EMU
04/07/2016
100,90 MSCI EMU
03/07/2016
101,68 MSCI EMU
02/07/2016
101,68 MSCI EMU
01/07/2016
101,68 MSCI EMU
30/06/2016
100,85 MSCI EMU
29/06/2016
99,84 MSCI EMU
28/06/2016
97,10 MSCI EMU
27/06/2016
94,93 MSCI EMU
26/06/2016
98,91 MSCI EMU
25/06/2016
98,91 MSCI EMU
24/06/2016
98,91 MSCI EMU
23/06/2016
106,19 MSCI EMU
22/06/2016
104,59 MSCI EMU
21/06/2016
103,89 MSCI EMU
20/06/2016
103,74 MSCI EMU
19/06/2016
100,31 MSCI EMU
18/06/2016
100,31 MSCI EMU
17/06/2016
100,31 MSCI EMU
16/06/2016
98,98 MSCI EMU
15/06/2016
99,86 MSCI EMU
14/06/2016
98,74 MSCI EMU
13/06/2016
101,02 MSCI EMU
12/06/2016
102,66 MSCI EMU
11/06/2016
102,66 MSCI EMU
10/06/2016
102,66 MSCI EMU
09/06/2016
105,22 MSCI EMU
08/06/2016
106,55 MSCI EMU
07/06/2016
107,17 MSCI EMU
06/06/2016
105,93 MSCI EMU
05/06/2016
107,18 MSCI EMU
04/06/2016
107,18 MSCI EMU
03/06/2016
107,18 MSCI EMU
02/06/2016
106,34 MSCI EMU
01/06/2016
106,52 MSCI EMU
31/05/2016
107,03 MSCI EMU
30/05/2016
107,89 MSCI EMU
29/05/2016
107,21 MSCI EMU
28/05/2016
107,21 MSCI EMU
27/05/2016
107,21 MSCI EMU
26/05/2016
107,57 MSCI EMU
25/05/2016
106,89 MSCI EMU
24/05/2016
105,34 MSCI EMU
23/05/2016
102,95 MSCI EMU
22/05/2016
103,67 MSCI EMU
21/05/2016
103,67 MSCI EMU
20/05/2016
103,67 MSCI EMU
19/05/2016
102,38 MSCI EMU
18/05/2016
103,38 MSCI EMU
17/05/2016
102,98 MSCI EMU
16/05/2016
103,30 MSCI EMU
15/05/2016
102,83 MSCI EMU
14/05/2016
102,83 MSCI EMU
13/05/2016
102,83 MSCI EMU
12/05/2016
102,84 MSCI EMU
11/05/2016
103,55 MSCI EMU
10/05/2016
104,22 MSCI EMU
09/05/2016
103,18 MSCI EMU
08/05/2016
102,61 MSCI EMU
07/05/2016
102,61 MSCI EMU
06/05/2016
102,61 MSCI EMU
05/05/2016
102,35 MSCI EMU
04/05/2016
102,33 MSCI EMU
03/05/2016
102,99 MSCI EMU
02/05/2016
105,50 MSCI EMU
01/05/2016
105,44 MSCI EMU
30/04/2016
105,44 MSCI EMU
29/04/2016
105,44 MSCI EMU
28/04/2016
107,21 MSCI EMU
27/04/2016
107,60 MSCI EMU
26/04/2016
107,23 MSCI EMU
25/04/2016
106,83 MSCI EMU
24/04/2016
107,35 MSCI EMU
23/04/2016
107,35 MSCI EMU
22/04/2016
107,35 MSCI EMU
21/04/2016
107,28 MSCI EMU
20/04/2016
107,58 MSCI EMU
19/04/2016
107,59 MSCI EMU
18/04/2016
105,87 MSCI EMU
17/04/2016
105,40 MSCI EMU
16/04/2016
105,40 MSCI EMU
15/04/2016
105,40 MSCI EMU
14/04/2016
105,66 MSCI EMU
13/04/2016
104,84 MSCI EMU
12/04/2016
101,88 MSCI EMU
11/04/2016
102,06 MSCI EMU
10/04/2016
101,53 MSCI EMU
09/04/2016
101,53 MSCI EMU
08/04/2016
101,53 MSCI EMU
07/04/2016
99,90 MSCI EMU
06/04/2016
101,17 MSCI EMU
05/04/2016
100,34 MSCI EMU
04/04/2016
102,48 MSCI EMU
03/04/2016
101,48 MSCI EMU
02/04/2016
101,48 MSCI EMU
01/04/2016
101,48 MSCI EMU
31/03/2016
103,83 MSCI EMU
30/03/2016
105,32 MSCI EMU
29/03/2016
103,51 MSCI EMU
28/03/2016
103,54 MSCI EMU
27/03/2016
103,07 MSCI EMU
26/03/2016
103,07 MSCI EMU
25/03/2016
103,07 MSCI EMU
24/03/2016
103,07 MSCI EMU
23/03/2016
104,80 MSCI EMU
22/03/2016
104,99 MSCI EMU
21/03/2016
104,63 MSCI EMU
20/03/2016
105,07 MSCI EMU
19/03/2016
105,07 MSCI EMU
18/03/2016
105,07 MSCI EMU
17/03/2016
104,46 MSCI EMU
16/03/2016
104,97 MSCI EMU
15/03/2016
104,88 MSCI EMU
14/03/2016
105,60 MSCI EMU
13/03/2016
105,56 MSCI EMU
12/03/2016
105,56 MSCI EMU
11/03/2016
105,56 MSCI EMU
10/03/2016
104,26 MSCI EMU
09/03/2016
103,37 MSCI EMU
08/03/2016
102,78 MSCI EMU
07/03/2016
103,59 MSCI EMU
06/03/2016
104,18 MSCI EMU
05/03/2016
104,18 MSCI EMU
04/03/2016
104,18 MSCI EMU
03/03/2016
103,43 MSCI EMU
02/03/2016
103,04 MSCI EMU
01/03/2016
102,68 MSCI EMU
29/02/2016
100,74 MSCI EMU
28/02/2016
99,60 MSCI EMU
27/02/2016
99,60 MSCI EMU
26/02/2016
99,60 MSCI EMU
25/02/2016
98,82 MSCI EMU
24/02/2016
97,31 MSCI EMU
23/02/2016
99,40 MSCI EMU
22/02/2016
100,61 MSCI EMU
21/02/2016
98,65 MSCI EMU
20/02/2016
98,65 MSCI EMU
19/02/2016
98,65 MSCI EMU
18/02/2016
99,41 MSCI EMU
17/02/2016
99,20 MSCI EMU
16/02/2016
96,43 MSCI EMU
15/02/2016
96,67 MSCI EMU
14/02/2016
93,91 MSCI EMU
13/02/2016
93,91 MSCI EMU
12/02/2016
93,91 MSCI EMU
11/02/2016
91,89 MSCI EMU
10/02/2016
94,93 MSCI EMU
09/02/2016
94,40 MSCI EMU
08/02/2016
95,69 MSCI EMU
07/02/2016
98,35 MSCI EMU
06/02/2016
98,35 MSCI EMU
05/02/2016
98,35 MSCI EMU
04/02/2016
99,44 MSCI EMU
03/02/2016
100,73 MSCI EMU
02/02/2016
101,24 MSCI EMU
01/02/2016
103,72 MSCI EMU
31/01/2016
103,16 MSCI EMU
30/01/2016
103,16 MSCI EMU
29/01/2016
103,16 MSCI EMU
28/01/2016
102,13 MSCI EMU
27/01/2016
103,58 MSCI EMU
26/01/2016
103,43 MSCI EMU
25/01/2016
102,47 MSCI EMU
24/01/2016
103,10 MSCI EMU
23/01/2016
103,10 MSCI EMU
22/01/2016
103,10 MSCI EMU
21/01/2016
99,62 MSCI EMU
20/01/2016
98,04 MSCI EMU
19/01/2016
101,66 MSCI EMU
18/01/2016
99,65 MSCI EMU
17/01/2016
100,83 MSCI EMU
16/01/2016
100,83 MSCI EMU
15/01/2016
100,83 MSCI EMU
14/01/2016
102,47 MSCI EMU
13/01/2016
105,18 MSCI EMU
12/01/2016
104,54 MSCI EMU
11/01/2016
102,96 MSCI EMU
10/01/2016
103,93 MSCI EMU
09/01/2016
103,93 MSCI EMU
08/01/2016
103,93 MSCI EMU
07/01/2016
104,68 MSCI EMU
06/01/2016
107,01 MSCI EMU
05/01/2016
108,05 MSCI EMU
04/01/2016
106,95 MSCI EMU
03/01/2016
110,89 MSCI EMU
02/01/2016
110,89 MSCI EMU
01/01/2016
110,89 MSCI EMU
31/12/2015
110,89 MSCI EMU
30/12/2015
111,63 MSCI EMU
29/12/2015
112,04 MSCI EMU
28/12/2015
110,75 MSCI EMU
27/12/2015
111,60 MSCI EMU
26/12/2015
111,60 MSCI EMU
25/12/2015
111,60 MSCI EMU
24/12/2015
111,60 MSCI EMU
23/12/2015
111,13 MSCI EMU
22/12/2015
109,24 MSCI EMU
21/12/2015
109,47 MSCI EMU
20/12/2015
110,54 MSCI EMU
19/12/2015
110,54 MSCI EMU
18/12/2015
110,54 MSCI EMU
17/12/2015
111,78 MSCI EMU
16/12/2015
110,12 MSCI EMU
15/12/2015
109,05 MSCI EMU
14/12/2015
106,97 MSCI EMU
13/12/2015
109,00 MSCI EMU
12/12/2015
109,00 MSCI EMU
11/12/2015
109,00 MSCI EMU
10/12/2015
110,68 MSCI EMU
09/12/2015
111,18 MSCI EMU
08/12/2015
111,66 MSCI EMU
07/12/2015
114,16 MSCI EMU
06/12/2015
112,65 MSCI EMU
05/12/2015
112,65 MSCI EMU
04/12/2015
112,65 MSCI EMU
03/12/2015
115,00 MSCI EMU
02/12/2015
116,33 MSCI EMU
01/12/2015
117,18 MSCI EMU
30/11/2015
117,70 MSCI EMU
29/11/2015
117,48 MSCI EMU
28/11/2015
117,48 MSCI EMU
27/11/2015
117,48 MSCI EMU
26/11/2015
117,59 MSCI EMU
25/11/2015
116,39 MSCI EMU
24/11/2015
114,37 MSCI EMU
23/11/2015
115,80 MSCI EMU
22/11/2015
115,89 MSCI EMU
21/11/2015
115,89 MSCI EMU
20/11/2015
115,89 MSCI EMU
19/11/2015
116,54 MSCI EMU
18/11/2015
115,06 MSCI EMU
17/11/2015
115,51 MSCI EMU
16/11/2015
112,86 MSCI EMU
15/11/2015
112,45 MSCI EMU
14/11/2015
112,45 MSCI EMU
13/11/2015
112,45 MSCI EMU
12/11/2015
113,92 MSCI EMU
11/11/2015
115,62 MSCI EMU
10/11/2015
114,48 MSCI EMU
09/11/2015
114,13 MSCI EMU
08/11/2015
114,84 MSCI EMU
07/11/2015
114,84 MSCI EMU
06/11/2015
114,84 MSCI EMU
05/11/2015
115,21 MSCI EMU
04/11/2015
114,44 MSCI EMU
03/11/2015
115,11 MSCI EMU
02/11/2015
115,18 MSCI EMU
01/11/2015
114,83 MSCI EMU
31/10/2015
114,83 MSCI EMU
30/10/2015
114,83 MSCI EMU
29/10/2015
114,67 MSCI EMU
28/10/2015
114,25 MSCI EMU
27/10/2015
113,06 MSCI EMU
26/10/2015
114,79 MSCI EMU
25/10/2015
114,16 MSCI EMU
24/10/2015
114,16 MSCI EMU
23/10/2015
114,16 MSCI EMU
22/10/2015
110,85 MSCI EMU
21/10/2015
109,95 MSCI EMU
20/10/2015
109,16 MSCI EMU
19/10/2015
109,75 MSCI EMU
18/10/2015
109,82 MSCI EMU
17/10/2015
109,82 MSCI EMU
16/10/2015
109,82 MSCI EMU
15/10/2015
108,54 MSCI EMU
14/10/2015
107,77 MSCI EMU
13/10/2015
108,45 MSCI EMU
12/10/2015
109,29 MSCI EMU
11/10/2015
109,44 MSCI EMU
10/10/2015
109,44 MSCI EMU
09/10/2015
109,44 MSCI EMU
08/10/2015
109,03 MSCI EMU
07/10/2015
108,33 MSCI EMU
06/10/2015
108,81 MSCI EMU
05/10/2015
107,22 MSCI EMU
04/10/2015
105,25 MSCI EMU
03/10/2015
105,25 MSCI EMU
02/10/2015
105,25 MSCI EMU
01/10/2015
104,00 MSCI EMU
30/09/2015
104,02 MSCI EMU
29/09/2015
102,16 MSCI EMU
28/09/2015
102,79 MSCI EMU
27/09/2015
104,94 MSCI EMU
26/09/2015
104,94 MSCI EMU
25/09/2015
104,94 MSCI EMU
24/09/2015
102,16 MSCI EMU
23/09/2015
103,73 MSCI EMU
22/09/2015
103,48 MSCI EMU
21/09/2015
106,71 MSCI EMU
20/09/2015
106,09 MSCI EMU
19/09/2015
106,09 MSCI EMU
18/09/2015
106,09 MSCI EMU
17/09/2015
109,23 MSCI EMU
16/09/2015
109,58 MSCI EMU
15/09/2015
107,16 MSCI EMU
14/09/2015
106,54 MSCI EMU
13/09/2015
107,31 MSCI EMU
12/09/2015
107,31 MSCI EMU
11/09/2015
107,31 MSCI EMU
10/09/2015
108,60 MSCI EMU
09/09/2015
109,90 MSCI EMU
08/09/2015
108,65 MSCI EMU
07/09/2015
107,27 MSCI EMU
06/09/2015
106,40 MSCI EMU
05/09/2015
106,40 MSCI EMU
04/09/2015
106,40 MSCI EMU
03/09/2015
108,16 MSCI EMU
02/09/2015
106,88 MSCI EMU
01/09/2015
107,06 MSCI EMU
31/08/2015
109,37 MSCI EMU
30/08/2015
109,46 MSCI EMU
29/08/2015
109,46 MSCI EMU
28/08/2015
109,46 MSCI EMU
27/08/2015
109,11 MSCI EMU
26/08/2015
106,40 MSCI EMU
25/08/2015
106,88 MSCI EMU
24/08/2015
105,92 MSCI EMU
23/08/2015
109,02 MSCI EMU
22/08/2015
109,02 MSCI EMU
21/08/2015
109,02 MSCI EMU
20/08/2015
112,26 MSCI EMU
19/08/2015
114,79 MSCI EMU
18/08/2015
116,44 MSCI EMU
17/08/2015
116,42 MSCI EMU
16/08/2015
115,92 MSCI EMU
15/08/2015
115,92 MSCI EMU
14/08/2015
115,92 MSCI EMU
13/08/2015
117,26 MSCI EMU
12/08/2015
116,20 MSCI EMU
11/08/2015
119,55 MSCI EMU
10/08/2015
122,09 MSCI EMU
09/08/2015
120,76 MSCI EMU
08/08/2015
120,76 MSCI EMU
07/08/2015
120,76 MSCI EMU
06/08/2015
122,05 MSCI EMU
05/08/2015
121,88 MSCI EMU
04/08/2015
120,36 MSCI EMU
03/08/2015
120,98 MSCI EMU
02/08/2015
120,43 MSCI EMU
01/08/2015
120,43 MSCI EMU
31/07/2015
120,43 MSCI EMU
30/07/2015
118,66 MSCI EMU
29/07/2015
118,69 MSCI EMU
28/07/2015
118,28 MSCI EMU
27/07/2015
117,35 MSCI EMU
26/07/2015
119,97 MSCI EMU
25/07/2015
119,97 MSCI EMU
24/07/2015
119,97 MSCI EMU
23/07/2015
120,58 MSCI EMU
22/07/2015
120,78 MSCI EMU
21/07/2015
122,10 MSCI EMU
20/07/2015
122,69 MSCI EMU
19/07/2015
121,49 MSCI EMU
18/07/2015
121,49 MSCI EMU
17/07/2015
121,49 MSCI EMU
16/07/2015
122,38 MSCI EMU
15/07/2015
119,69 MSCI EMU
14/07/2015
119,37 MSCI EMU
13/07/2015
118,85 MSCI EMU
12/07/2015
117,20 MSCI EMU
11/07/2015
117,20 MSCI EMU
10/07/2015
117,20 MSCI EMU
09/07/2015
113,98 MSCI EMU
08/07/2015
111,62 MSCI EMU
07/07/2015
109,58 MSCI EMU
06/07/2015
113,28 MSCI EMU
05/07/2015
114,88 MSCI EMU
04/07/2015
114,88 MSCI EMU
03/07/2015
114,88 MSCI EMU
02/07/2015
115,81 MSCI EMU
01/07/2015
116,46 MSCI EMU
30/06/2015
113,71 MSCI EMU
29/06/2015
115,79 MSCI EMU
28/06/2015
119,50 MSCI EMU
27/06/2015
119,50 MSCI EMU
26/06/2015
119,50 MSCI EMU
25/06/2015
119,60 MSCI EMU
24/06/2015
119,39 MSCI EMU
23/06/2015
120,07 MSCI EMU
22/06/2015
119,76 MSCI EMU
21/06/2015
115,40 MSCI EMU
20/06/2015
115,40 MSCI EMU
19/06/2015
115,40 MSCI EMU
18/06/2015
114,86 MSCI EMU
17/06/2015
113,69 MSCI EMU
16/06/2015
115,22 MSCI EMU
15/06/2015
114,80 MSCI EMU
14/06/2015
117,01 MSCI EMU
13/06/2015
117,01 MSCI EMU
12/06/2015
117,01 MSCI EMU
11/06/2015
118,02 MSCI EMU
10/06/2015
117,47 MSCI EMU
09/06/2015
114,99 MSCI EMU
08/06/2015
115,79 MSCI EMU
07/06/2015
115,46 MSCI EMU
06/06/2015
115,46 MSCI EMU
05/06/2015
115,46 MSCI EMU
04/06/2015
117,79 MSCI EMU
03/06/2015
120,54 MSCI EMU
02/06/2015
119,63 MSCI EMU
01/06/2015
118,58 MSCI EMU
31/05/2015
118,80 MSCI EMU
30/05/2015
118,80 MSCI EMU
29/05/2015
118,80 MSCI EMU
28/05/2015
121,48 MSCI EMU
27/05/2015
122,15 MSCI EMU
26/05/2015
119,74 MSCI EMU
25/05/2015
121,64 MSCI EMU
24/05/2015
120,35 MSCI EMU
23/05/2015
120,35 MSCI EMU
22/05/2015
120,35 MSCI EMU
21/05/2015
121,98 MSCI EMU
20/05/2015
121,77 MSCI EMU
19/05/2015
121,02 MSCI EMU
18/05/2015
118,89 MSCI EMU
17/05/2015
119,71 MSCI EMU
16/05/2015
119,71 MSCI EMU
15/05/2015
119,71 MSCI EMU
14/05/2015
118,77 MSCI EMU
13/05/2015
119,06 MSCI EMU
12/05/2015
118,14 MSCI EMU
11/05/2015
119,59 MSCI EMU
10/05/2015
119,74 MSCI EMU
09/05/2015
119,74 MSCI EMU
08/05/2015
119,74 MSCI EMU
07/05/2015
116,47 MSCI EMU
06/05/2015
117,95 MSCI EMU
05/05/2015
117,32 MSCI EMU
04/05/2015
119,39 MSCI EMU
03/05/2015
118,43 MSCI EMU
02/05/2015
118,43 MSCI EMU
01/05/2015
118,43 MSCI EMU
30/04/2015
118,26 MSCI EMU
29/04/2015
119,86 MSCI EMU
28/04/2015
122,13 MSCI EMU
27/04/2015
124,14 MSCI EMU
26/04/2015
122,15 MSCI EMU
25/04/2015
122,15 MSCI EMU
24/04/2015
122,15 MSCI EMU
23/04/2015
121,32 MSCI EMU
22/04/2015
121,56 MSCI EMU
21/04/2015
122,41 MSCI EMU
20/04/2015
121,80 MSCI EMU
19/04/2015
119,77 MSCI EMU
18/04/2015
119,77 MSCI EMU
17/04/2015
119,77 MSCI EMU
16/04/2015
122,55 MSCI EMU
15/04/2015
124,55 MSCI EMU
14/04/2015
125,24 MSCI EMU
13/04/2015
124,97 MSCI EMU
12/04/2015
125,11 MSCI EMU
11/04/2015
125,11 MSCI EMU
10/04/2015
125,11 MSCI EMU
09/04/2015
122,21 MSCI EMU
08/04/2015
121,13 MSCI EMU
07/04/2015
122,66 MSCI EMU
06/04/2015
123,11 MSCI EMU
05/04/2015
121,43 MSCI EMU
04/04/2015
121,43 MSCI EMU
03/04/2015
121,43 MSCI EMU
02/04/2015
121,43 MSCI EMU
01/04/2015
120,67 MSCI EMU
31/03/2015
119,89 MSCI EMU
30/03/2015
120,93 MSCI EMU
29/03/2015
119,79 MSCI EMU
28/03/2015
119,79 MSCI EMU
27/03/2015
119,79 MSCI EMU
26/03/2015
118,51 MSCI EMU
25/03/2015
119,67 MSCI EMU
24/03/2015
120,59 MSCI EMU
23/03/2015
120,29 MSCI EMU
22/03/2015
121,10 MSCI EMU
21/03/2015
121,10 MSCI EMU
20/03/2015
121,10 MSCI EMU
19/03/2015
118,80 MSCI EMU
18/03/2015
119,82 MSCI EMU
17/03/2015
119,06 MSCI EMU
16/03/2015
120,87 MSCI EMU
15/03/2015
118,53 MSCI EMU
14/03/2015
118,53 MSCI EMU
13/03/2015
118,53 MSCI EMU
12/03/2015
118,59 MSCI EMU
11/03/2015
118,61 MSCI EMU
10/03/2015
115,75 MSCI EMU
09/03/2015
117,08 MSCI EMU
08/03/2015
116,38 MSCI EMU
07/03/2015
116,38 MSCI EMU
06/03/2015
116,38 MSCI EMU
05/03/2015
116,87 MSCI EMU
04/03/2015
115,52 MSCI EMU
03/03/2015
115,37 MSCI EMU
02/03/2015
116,19 MSCI EMU
01/03/2015
116,36 MSCI EMU
28/02/2015
116,36 MSCI EMU
27/02/2015
116,36 MSCI EMU
26/02/2015
114,89 MSCI EMU
25/02/2015
115,04 MSCI EMU
24/02/2015
115,22 MSCI EMU
23/02/2015
115,01 MSCI EMU
22/02/2015
114,15 MSCI EMU
21/02/2015
114,15 MSCI EMU
20/02/2015
114,15 MSCI EMU
19/02/2015
113,40 MSCI EMU
18/02/2015
112,56 MSCI EMU
17/02/2015
111,50 MSCI EMU
16/02/2015
111,57 MSCI EMU
15/02/2015
112,17 MSCI EMU
14/02/2015
112,17 MSCI EMU
13/02/2015
112,17 MSCI EMU
12/02/2015
111,64 MSCI EMU
11/02/2015
109,63 MSCI EMU
10/02/2015
110,19 MSCI EMU
09/02/2015
109,36 MSCI EMU
08/02/2015
109,32 MSCI EMU
07/02/2015
109,32 MSCI EMU
06/02/2015
109,32 MSCI EMU
05/02/2015
110,77 MSCI EMU
04/02/2015
110,38 MSCI EMU
03/02/2015
111,08 MSCI EMU
02/02/2015
109,43 MSCI EMU
01/02/2015
108,49 MSCI EMU
31/01/2015
108,49 MSCI EMU
30/01/2015
108,49 MSCI EMU
29/01/2015
109,49 MSCI EMU
28/01/2015
108,88 MSCI EMU
27/01/2015
109,93 MSCI EMU
26/01/2015
110,41 MSCI EMU
25/01/2015
109,67 MSCI EMU
24/01/2015
109,67 MSCI EMU
23/01/2015
109,67 MSCI EMU
22/01/2015
105,47 MSCI EMU
21/01/2015
105,62 MSCI EMU
20/01/2015
104,85 MSCI EMU
19/01/2015
104,46 MSCI EMU
18/01/2015
102,65 MSCI EMU
17/01/2015
102,65 MSCI EMU
16/01/2015
102,65 MSCI EMU
15/01/2015
101,12 MSCI EMU
14/01/2015
100,28 MSCI EMU
13/01/2015
101,42 MSCI EMU
12/01/2015
100,00 Act. Zone Euro
12/01/2018
132,64 Act. Zone Euro
11/01/2018
132,19 Act. Zone Euro
10/01/2018
132,50 Act. Zone Euro
09/01/2018
132,96 Act. Zone Euro
08/01/2018
132,41 Act. Zone Euro
07/01/2018
132,02 Act. Zone Euro
06/01/2018
132,00 Act. Zone Euro
05/01/2018
132,00 Act. Zone Euro
04/01/2018
130,69 Act. Zone Euro
03/01/2018
129,13 Act. Zone Euro
02/01/2018
128,42 Act. Zone Euro
01/01/2018
128,67 Act. Zone Euro
31/12/2017
128,67 Act. Zone Euro
30/12/2017
128,67 Act. Zone Euro
29/12/2017
128,67 Act. Zone Euro
28/12/2017
129,16 Act. Zone Euro
27/12/2017
129,57 Act. Zone Euro
26/12/2017
129,58 Act. Zone Euro
25/12/2017
129,59 Act. Zone Euro
24/12/2017
129,59 Act. Zone Euro
23/12/2017
129,59 Act. Zone Euro
22/12/2017
129,59 Act. Zone Euro
21/12/2017
129,81 Act. Zone Euro
20/12/2017
129,40 Act. Zone Euro
19/12/2017
130,15 Act. Zone Euro
18/12/2017
130,48 Act. Zone Euro
17/12/2017
129,11 Act. Zone Euro
16/12/2017
129,11 Act. Zone Euro
15/12/2017
129,11 Act. Zone Euro
14/12/2017
129,34 Act. Zone Euro
13/12/2017
129,97 Act. Zone Euro
12/12/2017
130,37 Act. Zone Euro
11/12/2017
129,87 Act. Zone Euro
10/12/2017
130,03 Act. Zone Euro
09/12/2017
130,02 Act. Zone Euro
08/12/2017
130,02 Act. Zone Euro
07/12/2017
129,34 Act. Zone Euro
06/12/2017
129,02 Act. Zone Euro
05/12/2017
129,28 Act. Zone Euro
04/12/2017
129,35 Act. Zone Euro
03/12/2017
128,22 Act. Zone Euro
02/12/2017
128,23 Act. Zone Euro
01/12/2017
128,22 Act. Zone Euro
30/11/2017
129,31 Act. Zone Euro
29/11/2017
129,54 Act. Zone Euro
28/11/2017
129,33 Act. Zone Euro
27/11/2017
128,78 Act. Zone Euro
26/11/2017
129,26 Act. Zone Euro
25/11/2017
129,26 Act. Zone Euro
24/11/2017
129,26 Act. Zone Euro
23/11/2017
129,03 Act. Zone Euro
22/11/2017
128,83 Act. Zone Euro
21/11/2017
129,18 Act. Zone Euro
20/11/2017
128,62 Act. Zone Euro
19/11/2017
128,18 Act. Zone Euro
18/11/2017
128,19 Act. Zone Euro
17/11/2017
128,19 Act. Zone Euro
16/11/2017
128,68 Act. Zone Euro
15/11/2017
127,92 Act. Zone Euro
14/11/2017
128,53 Act. Zone Euro
13/11/2017
128,99 Act. Zone Euro
12/11/2017
129,73 Act. Zone Euro
11/11/2017
129,74 Act. Zone Euro
10/11/2017
129,74 Act. Zone Euro
09/11/2017
130,45 Act. Zone Euro
08/11/2017
131,75 Act. Zone Euro
07/11/2017
131,94 Act. Zone Euro
06/11/2017
132,50 Act. Zone Euro
05/11/2017
132,62 Act. Zone Euro
04/11/2017
132,62 Act. Zone Euro
03/11/2017
132,62 Act. Zone Euro
02/11/2017
132,47 Act. Zone Euro
01/11/2017
132,22 Act. Zone Euro
31/10/2017
132,08 Act. Zone Euro
30/10/2017
131,82 Act. Zone Euro
29/10/2017
131,53 Act. Zone Euro
28/10/2017
131,53 Act. Zone Euro
27/10/2017
131,53 Act. Zone Euro
26/10/2017
130,97 Act. Zone Euro
25/10/2017
129,75 Act. Zone Euro
24/10/2017
130,26 Act. Zone Euro
23/10/2017
130,32 Act. Zone Euro
22/10/2017
130,19 Act. Zone Euro
21/10/2017
130,19 Act. Zone Euro
20/10/2017
130,19 Act. Zone Euro
19/10/2017
130,01 Act. Zone Euro
18/10/2017
130,72 Act. Zone Euro
17/10/2017
130,37 Act. Zone Euro
16/10/2017
130,46 Act. Zone Euro
15/10/2017
130,44 Act. Zone Euro
14/10/2017
130,44 Act. Zone Euro
13/10/2017
130,44 Act. Zone Euro
12/10/2017
130,38 Act. Zone Euro
11/10/2017
130,36 Act. Zone Euro
10/10/2017
130,12 Act. Zone Euro
09/10/2017
130,29 Act. Zone Euro
08/10/2017
130,16 Act. Zone Euro
07/10/2017
130,17 Act. Zone Euro
06/10/2017
130,17 Act. Zone Euro
05/10/2017
130,46 Act. Zone Euro
04/10/2017
130,12 Act. Zone Euro
03/10/2017
130,35 Act. Zone Euro
02/10/2017
130,15 Act. Zone Euro
01/10/2017
129,70 Act. Zone Euro
30/09/2017
129,70 Act. Zone Euro
29/09/2017
129,70 Act. Zone Euro
28/09/2017
128,96 Act. Zone Euro
27/09/2017
128,63 Act. Zone Euro
26/09/2017
128,12 Act. Zone Euro
25/09/2017
128,12 Act. Zone Euro
24/09/2017
128,21 Act. Zone Euro
23/09/2017
128,21 Act. Zone Euro
22/09/2017
128,21 Act. Zone Euro
21/09/2017
128,04 Act. Zone Euro
20/09/2017
127,77 Act. Zone Euro
19/09/2017
127,93 Act. Zone Euro
18/09/2017
127,76 Act. Zone Euro
17/09/2017
127,36 Act. Zone Euro
16/09/2017
127,37 Act. Zone Euro
15/09/2017
127,37 Act. Zone Euro
14/09/2017
127,58 Act. Zone Euro
13/09/2017
127,48 Act. Zone Euro
12/09/2017
127,32 Act. Zone Euro
11/09/2017
126,74 Act. Zone Euro
10/09/2017
125,40 Act. Zone Euro
09/09/2017
125,40 Act. Zone Euro
08/09/2017
125,40 Act. Zone Euro
07/09/2017
125,29 Act. Zone Euro
06/09/2017
124,86 Act. Zone Euro
05/09/2017
124,70 Act. Zone Euro
04/09/2017
124,84 Act. Zone Euro
03/09/2017
125,24 Act. Zone Euro
02/09/2017
125,23 Act. Zone Euro
01/09/2017
125,23 Act. Zone Euro
31/08/2017
124,59 Act. Zone Euro
30/08/2017
123,91 Act. Zone Euro
29/08/2017
123,34 Act. Zone Euro
28/08/2017
124,54 Act. Zone Euro
27/08/2017
125,05 Act. Zone Euro
26/08/2017
125,05 Act. Zone Euro
25/08/2017
125,05 Act. Zone Euro
24/08/2017
125,28 Act. Zone Euro
23/08/2017
125,28 Act. Zone Euro
22/08/2017
125,70 Act. Zone Euro
21/08/2017
124,86 Act. Zone Euro
20/08/2017
125,42 Act. Zone Euro
19/08/2017
125,43 Act. Zone Euro
18/08/2017
125,43 Act. Zone Euro
17/08/2017
126,03 Act. Zone Euro
16/08/2017
126,49 Act. Zone Euro
15/08/2017
125,46 Act. Zone Euro
14/08/2017
125,39 Act. Zone Euro
13/08/2017
124,26 Act. Zone Euro
12/08/2017
124,27 Act. Zone Euro
11/08/2017
124,27 Act. Zone Euro
10/08/2017
125,37 Act. Zone Euro
09/08/2017
126,32 Act. Zone Euro
08/08/2017
127,46 Act. Zone Euro
07/08/2017
127,21 Act. Zone Euro
06/08/2017
127,09 Act. Zone Euro
05/08/2017
127,07 Act. Zone Euro
04/08/2017
127,07 Act. Zone Euro
03/08/2017
126,01 Act. Zone Euro
02/08/2017
125,87 Act. Zone Euro
01/08/2017
126,26 Act. Zone Euro
31/07/2017
125,58 Act. Zone Euro
30/07/2017
126,04 Act. Zone Euro
29/07/2017
126,05 Act. Zone Euro
28/07/2017
126,05 Act. Zone Euro
27/07/2017
127,03 Act. Zone Euro
26/07/2017
126,96 Act. Zone Euro
25/07/2017
126,35 Act. Zone Euro
24/07/2017
125,85 Act. Zone Euro
23/07/2017
126,08 Act. Zone Euro
22/07/2017
126,09 Act. Zone Euro
21/07/2017
126,09 Act. Zone Euro
20/07/2017
127,53 Act. Zone Euro
19/07/2017
127,63 Act. Zone Euro
18/07/2017
127,09 Act. Zone Euro
17/07/2017
128,09 Act. Zone Euro
16/07/2017
128,01 Act. Zone Euro
15/07/2017
128,00 Act. Zone Euro
14/07/2017
128,00 Act. Zone Euro
13/07/2017
127,95 Act. Zone Euro
12/07/2017
127,38 Act. Zone Euro
11/07/2017
126,00 Act. Zone Euro
10/07/2017
126,32 Act. Zone Euro
09/07/2017
125,83 Act. Zone Euro
08/07/2017
125,83 Act. Zone Euro
07/07/2017
125,84 Act. Zone Euro
06/07/2017
125,87 Act. Zone Euro
05/07/2017
126,39 Act. Zone Euro
04/07/2017
126,29 Act. Zone Euro
03/07/2017
126,55 Act. Zone Euro
02/07/2017
125,38 Act. Zone Euro
01/07/2017
125,38 Act. Zone Euro
30/06/2017
125,38 Act. Zone Euro
29/06/2017
126,10 Act. Zone Euro
28/06/2017
127,85 Act. Zone Euro
27/06/2017
128,00 Act. Zone Euro
26/06/2017
128,86 Act. Zone Euro
25/06/2017
128,48 Act. Zone Euro
24/06/2017
128,48 Act. Zone Euro
23/06/2017
128,48 Act. Zone Euro
22/06/2017
128,75 Act. Zone Euro
21/06/2017
128,79 Act. Zone Euro
20/06/2017
129,02 Act. Zone Euro
19/06/2017
129,46 Act. Zone Euro
18/06/2017
128,50 Act. Zone Euro
17/06/2017
128,49 Act. Zone Euro
16/06/2017
128,49 Act. Zone Euro
15/06/2017
127,91 Act. Zone Euro
14/06/2017
128,68 Act. Zone Euro
13/06/2017
128,78 Act. Zone Euro
12/06/2017
128,27 Act. Zone Euro
11/06/2017
129,42 Act. Zone Euro
10/06/2017
129,41 Act. Zone Euro
09/06/2017
129,41 Act. Zone Euro
08/06/2017
128,84 Act. Zone Euro
07/06/2017
128,72 Act. Zone Euro
06/06/2017
128,76 Act. Zone Euro
05/06/2017
129,73 Act. Zone Euro
04/06/2017
129,75 Act. Zone Euro
03/06/2017
129,75 Act. Zone Euro
02/06/2017
129,78 Act. Zone Euro
01/06/2017
129,11 Act. Zone Euro
31/05/2017
128,46 Act. Zone Euro
30/05/2017
128,58 Act. Zone Euro
29/05/2017
128,74 Act. Zone Euro
28/05/2017
128,84 Act. Zone Euro
27/05/2017
128,84 Act. Zone Euro
26/05/2017
128,84 Act. Zone Euro
25/05/2017
128,86 Act. Zone Euro
24/05/2017
128,87 Act. Zone Euro
23/05/2017
128,80 Act. Zone Euro
22/05/2017
128,35 Act. Zone Euro
21/05/2017
128,36 Act. Zone Euro
20/05/2017
128,34 Act. Zone Euro
19/05/2017
128,34 Act. Zone Euro
18/05/2017
127,52 Act. Zone Euro
17/05/2017
128,28 Act. Zone Euro
16/05/2017
129,88 Act. Zone Euro
15/05/2017
129,72 Act. Zone Euro
14/05/2017
129,38 Act. Zone Euro
13/05/2017
129,38 Act. Zone Euro
12/05/2017
129,38 Act. Zone Euro
11/05/2017
128,99 Act. Zone Euro
10/05/2017
129,53 Act. Zone Euro
09/05/2017
129,48 Act. Zone Euro
08/05/2017
129,32 Act. Zone Euro
07/05/2017
129,42 Act. Zone Euro
06/05/2017
129,42 Act. Zone Euro
05/05/2017
129,42 Act. Zone Euro
04/05/2017
128,24 Act. Zone Euro
03/05/2017
126,94 Act. Zone Euro
02/05/2017
126,86 Act. Zone Euro
01/05/2017
126,01 Act. Zone Euro
30/04/2017
126,00 Act. Zone Euro
29/04/2017
126,00 Act. Zone Euro
28/04/2017
126,00 Act. Zone Euro
27/04/2017
125,74 Act. Zone Euro
26/04/2017
125,94 Act. Zone Euro
25/04/2017
125,79 Act. Zone Euro
24/04/2017
125,28 Act. Zone Euro
23/04/2017
121,68 Act. Zone Euro
22/04/2017
121,68 Act. Zone Euro
21/04/2017
121,68 Act. Zone Euro
20/04/2017
121,73 Act. Zone Euro
19/04/2017
121,15 Act. Zone Euro
18/04/2017
120,75 Act. Zone Euro
17/04/2017
122,03 Act. Zone Euro
16/04/2017
122,04 Act. Zone Euro
15/04/2017
122,04 Act. Zone Euro
14/04/2017
122,04 Act. Zone Euro
13/04/2017
122,04 Act. Zone Euro
12/04/2017
122,54 Act. Zone Euro
11/04/2017
122,53 Act. Zone Euro
10/04/2017
122,85 Act. Zone Euro
09/04/2017
123,08 Act. Zone Euro
08/04/2017
123,08 Act. Zone Euro
07/04/2017
123,08 Act. Zone Euro
06/04/2017
122,89 Act. Zone Euro
05/04/2017
122,56 Act. Zone Euro
04/04/2017
122,64 Act. Zone Euro
03/04/2017
122,52 Act. Zone Euro
02/04/2017
123,02 Act. Zone Euro
01/04/2017
123,02 Act. Zone Euro
31/03/2017
123,02 Act. Zone Euro
30/03/2017
122,38 Act. Zone Euro
29/03/2017
121,87 Act. Zone Euro
28/03/2017
121,58 Act. Zone Euro
27/03/2017
120,82 Act. Zone Euro
26/03/2017
121,10 Act. Zone Euro
25/03/2017
121,10 Act. Zone Euro
24/03/2017
121,10 Act. Zone Euro
23/03/2017
121,07 Act. Zone Euro
22/03/2017
120,22 Act. Zone Euro
21/03/2017
120,66 Act. Zone Euro
20/03/2017
121,07 Act. Zone Euro
19/03/2017
121,24 Act. Zone Euro
18/03/2017
121,24 Act. Zone Euro
17/03/2017
121,24 Act. Zone Euro
16/03/2017
120,90 Act. Zone Euro
15/03/2017
120,11 Act. Zone Euro
14/03/2017
119,87 Act. Zone Euro
13/03/2017
120,20 Act. Zone Euro
12/03/2017
120,09 Act. Zone Euro
11/03/2017
120,09 Act. Zone Euro
10/03/2017
120,09 Act. Zone Euro
09/03/2017
119,77 Act. Zone Euro
08/03/2017
119,31 Act. Zone Euro
07/03/2017
119,18 Act. Zone Euro
06/03/2017
119,30 Act. Zone Euro
05/03/2017
119,66 Act. Zone Euro
04/03/2017
119,65 Act. Zone Euro
03/03/2017
119,65 Act. Zone Euro
02/03/2017
119,23 Act. Zone Euro
01/03/2017
119,13 Act. Zone Euro
28/02/2017
117,34 Act. Zone Euro
27/02/2017
117,09 Act. Zone Euro
26/02/2017
116,98 Act. Zone Euro
25/02/2017
116,99 Act. Zone Euro
24/02/2017
116,99 Act. Zone Euro
23/02/2017
117,94 Act. Zone Euro
22/02/2017
118,18 Act. Zone Euro
21/02/2017
118,16 Act. Zone Euro
20/02/2017
117,59 Act. Zone Euro
19/02/2017
117,50 Act. Zone Euro
18/02/2017
117,50 Act. Zone Euro
17/02/2017
117,50 Act. Zone Euro
16/02/2017
117,58 Act. Zone Euro
15/02/2017
117,75 Act. Zone Euro
14/02/2017
117,40 Act. Zone Euro
13/02/2017
117,19 Act. Zone Euro
12/02/2017
116,28 Act. Zone Euro
11/02/2017
116,28 Act. Zone Euro
10/02/2017
116,24 Act. Zone Euro
09/02/2017
116,13 Act. Zone Euro
08/02/2017
115,29 Act. Zone Euro
07/02/2017
115,17 Act. Zone Euro
06/02/2017
115,28 Act. Zone Euro
05/02/2017
116,26 Act. Zone Euro
04/02/2017
116,25 Act. Zone Euro
03/02/2017
116,25 Act. Zone Euro
02/02/2017
115,76 Act. Zone Euro
01/02/2017
115,58 Act. Zone Euro
31/01/2017
114,93 Act. Zone Euro
30/01/2017
115,78 Act. Zone Euro
29/01/2017
116,94 Act. Zone Euro
28/01/2017
116,94 Act. Zone Euro
27/01/2017
116,94 Act. Zone Euro
26/01/2017
117,17 Act. Zone Euro
25/01/2017
117,19 Act. Zone Euro
24/01/2017
116,03 Act. Zone Euro
23/01/2017
115,80 Act. Zone Euro
22/01/2017
116,37 Act. Zone Euro
21/01/2017
116,37 Act. Zone Euro
20/01/2017
116,37 Act. Zone Euro
19/01/2017
116,28 Act. Zone Euro
18/01/2017
116,21 Act. Zone Euro
17/01/2017
116,11 Act. Zone Euro
16/01/2017
116,42 Act. Zone Euro
15/01/2017
117,01 Act. Zone Euro
14/01/2017
116,99 Act. Zone Euro
13/01/2017
116,99 Act. Zone Euro
12/01/2017
116,11 Act. Zone Euro
11/01/2017
116,70 Act. Zone Euro
10/01/2017
116,56 Act. Zone Euro
09/01/2017
116,59 Act. Zone Euro
08/01/2017
116,96 Act. Zone Euro
07/01/2017
116,96 Act. Zone Euro
06/01/2017
116,96 Act. Zone Euro
05/01/2017
116,80 Act. Zone Euro
04/01/2017
116,75 Act. Zone Euro
03/01/2017
116,81 Act. Zone Euro
02/01/2017
116,37 Act. Zone Euro
01/01/2017
115,72 Act. Zone Euro
31/12/2016
115,71 Act. Zone Euro
30/12/2016
115,71 Act. Zone Euro
29/12/2016
115,46 Act. Zone Euro
28/12/2016
115,61 Act. Zone Euro
27/12/2016
115,62 Act. Zone Euro
26/12/2016
115,43 Act. Zone Euro
25/12/2016
115,43 Act. Zone Euro
24/12/2016
115,43 Act. Zone Euro
23/12/2016
115,42 Act. Zone Euro
22/12/2016
115,16 Act. Zone Euro
21/12/2016
115,23 Act. Zone Euro
20/12/2016
115,27 Act. Zone Euro
19/12/2016
114,74 Act. Zone Euro
18/12/2016
114,67 Act. Zone Euro
17/12/2016
114,67 Act. Zone Euro
16/12/2016
114,67 Act. Zone Euro
15/12/2016
114,22 Act. Zone Euro
14/12/2016
113,28 Act. Zone Euro
13/12/2016
113,80 Act. Zone Euro
12/12/2016
112,89 Act. Zone Euro
11/12/2016
112,94 Act. Zone Euro
10/12/2016
112,93 Act. Zone Euro
09/12/2016
112,93 Act. Zone Euro
08/12/2016
112,03 Act. Zone Euro
07/12/2016
110,91 Act. Zone Euro
06/12/2016
109,70 Act. Zone Euro
05/12/2016
108,52 Act. Zone Euro
04/12/2016
107,69 Act. Zone Euro
03/12/2016
107,70 Act. Zone Euro
02/12/2016
107,70 Act. Zone Euro
01/12/2016
108,28 Act. Zone Euro
30/11/2016
108,83 Act. Zone Euro
29/11/2016
108,38 Act. Zone Euro
28/11/2016
107,95 Act. Zone Euro
27/11/2016
108,72 Act. Zone Euro
26/11/2016
108,72 Act. Zone Euro
25/11/2016
108,72 Act. Zone Euro
24/11/2016
108,48 Act. Zone Euro
23/11/2016
108,21 Act. Zone Euro
22/11/2016
108,51 Act. Zone Euro
21/11/2016
108,12 Act. Zone Euro
20/11/2016
107,90 Act. Zone Euro
19/11/2016
107,90 Act. Zone Euro
18/11/2016
107,90 Act. Zone Euro
17/11/2016
108,15 Act. Zone Euro
16/11/2016
107,76 Act. Zone Euro
15/11/2016
108,11 Act. Zone Euro
14/11/2016
107,68 Act. Zone Euro
13/11/2016
107,94 Act. Zone Euro
12/11/2016
107,95 Act. Zone Euro
11/11/2016
107,95 Act. Zone Euro
10/11/2016
108,13 Act. Zone Euro
09/11/2016
108,41 Act. Zone Euro
08/11/2016
107,59 Act. Zone Euro
07/11/2016
107,26 Act. Zone Euro
06/11/2016
105,89 Act. Zone Euro
05/11/2016
105,90 Act. Zone Euro
04/11/2016
105,90 Act. Zone Euro
03/11/2016
106,80 Act. Zone Euro
02/11/2016
107,07 Act. Zone Euro
01/11/2016
109,08 Act. Zone Euro
31/10/2016
109,25 Act. Zone Euro
30/10/2016
109,76 Act. Zone Euro
29/10/2016
109,76 Act. Zone Euro
28/10/2016
109,76 Act. Zone Euro
27/10/2016
109,85 Act. Zone Euro
26/10/2016
109,82 Act. Zone Euro
25/10/2016
110,10 Act. Zone Euro
24/10/2016
110,37 Act. Zone Euro
23/10/2016
109,99 Act. Zone Euro
22/10/2016
109,99 Act. Zone Euro
21/10/2016
109,99 Act. Zone Euro
20/10/2016
109,92 Act. Zone Euro
19/10/2016
109,59 Act. Zone Euro
18/10/2016
109,22 Act. Zone Euro
17/10/2016
108,14 Act. Zone Euro
16/10/2016
108,49 Act. Zone Euro
15/10/2016
108,47 Act. Zone Euro
14/10/2016
108,47 Act. Zone Euro
13/10/2016
107,28 Act. Zone Euro
12/10/2016
108,15 Act. Zone Euro
11/10/2016
108,50 Act. Zone Euro
10/10/2016
108,79 Act. Zone Euro
09/10/2016
108,03 Act. Zone Euro
08/10/2016
108,04 Act. Zone Euro
07/10/2016
108,04 Act. Zone Euro
06/10/2016
108,90 Act. Zone Euro
05/10/2016
109,07 Act. Zone Euro
04/10/2016
109,28 Act. Zone Euro
03/10/2016
108,58 Act. Zone Euro
02/10/2016
108,52 Act. Zone Euro
01/10/2016
108,52 Act. Zone Euro
30/09/2016
108,52 Act. Zone Euro
29/09/2016
108,40 Act. Zone Euro
28/09/2016
108,41 Act. Zone Euro
27/09/2016
107,76 Act. Zone Euro
26/09/2016
107,98 Act. Zone Euro
25/09/2016
109,45 Act. Zone Euro
24/09/2016
109,46 Act. Zone Euro
23/09/2016
109,46 Act. Zone Euro
22/09/2016
109,72 Act. Zone Euro
21/09/2016
108,01 Act. Zone Euro
20/09/2016
107,56 Act. Zone Euro
19/09/2016
107,57 Act. Zone Euro
18/09/2016
106,65 Act. Zone Euro
17/09/2016
106,67 Act. Zone Euro
16/09/2016
106,67 Act. Zone Euro
15/09/2016
107,51 Act. Zone Euro
14/09/2016
107,28 Act. Zone Euro
13/09/2016
107,55 Act. Zone Euro
12/09/2016
108,34 Act. Zone Euro
11/09/2016
109,49 Act. Zone Euro
10/09/2016
109,51 Act. Zone Euro
09/09/2016
109,51 Act. Zone Euro
08/09/2016
110,45 Act. Zone Euro
07/09/2016
110,69 Act. Zone Euro
06/09/2016
110,22 Act. Zone Euro
05/09/2016
110,43 Act. Zone Euro
04/09/2016
110,24 Act. Zone Euro
03/09/2016
110,20 Act. Zone Euro
02/09/2016
110,20 Act. Zone Euro
01/09/2016
108,63 Act. Zone Euro
31/08/2016
108,57 Act. Zone Euro
30/08/2016
108,80 Act. Zone Euro
29/08/2016
108,16 Act. Zone Euro
28/08/2016
108,37 Act. Zone Euro
27/08/2016
108,35 Act. Zone Euro
26/08/2016
108,35 Act. Zone Euro
25/08/2016
107,84 Act. Zone Euro
24/08/2016
108,45 Act. Zone Euro
23/08/2016
108,12 Act. Zone Euro
22/08/2016
107,32 Act. Zone Euro
21/08/2016
107,39 Act. Zone Euro
20/08/2016
107,40 Act. Zone Euro
19/08/2016
107,40 Act. Zone Euro
18/08/2016
108,08 Act. Zone Euro
17/08/2016
107,63 Act. Zone Euro
16/08/2016
108,60 Act. Zone Euro
15/08/2016
109,31 Act. Zone Euro
14/08/2016
109,30 Act. Zone Euro
13/08/2016
109,30 Act. Zone Euro
12/08/2016
109,30 Act. Zone Euro
11/08/2016
109,23 Act. Zone Euro
10/08/2016
108,35 Act. Zone Euro
09/08/2016
108,45 Act. Zone Euro
08/08/2016
107,33 Act. Zone Euro
07/08/2016
107,03 Act. Zone Euro
06/08/2016
107,00 Act. Zone Euro
05/08/2016
107,00 Act. Zone Euro
04/08/2016
105,85 Act. Zone Euro
03/08/2016
105,25 Act. Zone Euro
02/08/2016
105,43 Act. Zone Euro
01/08/2016
106,95 Act. Zone Euro
31/07/2016
107,39 Act. Zone Euro
30/07/2016
107,38 Act. Zone Euro
29/07/2016
107,38 Act. Zone Euro
28/07/2016
106,85 Act. Zone Euro
27/07/2016
107,46 Act. Zone Euro
26/07/2016
106,76 Act. Zone Euro
25/07/2016
106,60 Act. Zone Euro
24/07/2016
106,38 Act. Zone Euro
23/07/2016
106,38 Act. Zone Euro
22/07/2016
106,38 Act. Zone Euro
21/07/2016
106,21 Act. Zone Euro
20/07/2016
106,20 Act. Zone Euro
19/07/2016
105,21 Act. Zone Euro
18/07/2016
105,57 Act. Zone Euro
17/07/2016
105,52 Act. Zone Euro
16/07/2016
105,50 Act. Zone Euro
15/07/2016
105,50 Act. Zone Euro
14/07/2016
105,00 Act. Zone Euro
13/07/2016
104,64 Act. Zone Euro
12/07/2016
104,62 Act. Zone Euro
11/07/2016
103,39 Act. Zone Euro
10/07/2016
101,89 Act. Zone Euro
09/07/2016
101,85 Act. Zone Euro
08/07/2016
101,85 Act. Zone Euro
07/07/2016
100,38 Act. Zone Euro
06/07/2016
99,83 Act. Zone Euro
05/07/2016
101,33 Act. Zone Euro
04/07/2016
102,81 Act. Zone Euro
03/07/2016
103,46 Act. Zone Euro
02/07/2016
103,43 Act. Zone Euro
01/07/2016
103,43 Act. Zone Euro
30/06/2016
102,56 Act. Zone Euro
29/06/2016
101,60 Act. Zone Euro
28/06/2016
99,52 Act. Zone Euro
27/06/2016
97,88 Act. Zone Euro
26/06/2016
101,34 Act. Zone Euro
25/06/2016
101,58 Act. Zone Euro
24/06/2016
101,58 Act. Zone Euro
23/06/2016
107,46 Act. Zone Euro
22/06/2016
106,23 Act. Zone Euro
21/06/2016
105,92 Act. Zone Euro
20/06/2016
105,30 Act. Zone Euro
19/06/2016
102,46 Act. Zone Euro
18/06/2016
102,41 Act. Zone Euro
17/06/2016
102,41 Act. Zone Euro
16/06/2016
101,61 Act. Zone Euro
15/06/2016
102,29 Act. Zone Euro
14/06/2016
101,68 Act. Zone Euro
13/06/2016
103,41 Act. Zone Euro
12/06/2016
105,28 Act. Zone Euro
11/06/2016
105,37 Act. Zone Euro
10/06/2016
105,37 Act. Zone Euro
09/06/2016
107,62 Act. Zone Euro
08/06/2016
108,46 Act. Zone Euro
07/06/2016
108,94 Act. Zone Euro
06/06/2016
107,90 Act. Zone Euro
05/06/2016
107,87 Act. Zone Euro
04/06/2016
107,90 Act. Zone Euro
03/06/2016
107,90 Act. Zone Euro
02/06/2016
108,71 Act. Zone Euro
01/06/2016
108,62 Act. Zone Euro
31/05/2016
109,22 Act. Zone Euro
30/05/2016
109,62 Act. Zone Euro
29/05/2016
109,31 Act. Zone Euro
28/05/2016
109,31 Act. Zone Euro
27/05/2016
109,31 Act. Zone Euro
26/05/2016
108,94 Act. Zone Euro
25/05/2016
108,42 Act. Zone Euro
24/05/2016
107,14 Act. Zone Euro
23/05/2016
105,37 Act. Zone Euro
22/05/2016
105,64 Act. Zone Euro
21/05/2016
105,60 Act. Zone Euro
20/05/2016
105,60 Act. Zone Euro
19/05/2016
104,53 Act. Zone Euro
18/05/2016
105,23 Act. Zone Euro
17/05/2016
104,85 Act. Zone Euro
16/05/2016
105,09 Act. Zone Euro
15/05/2016
105,07 Act. Zone Euro
14/05/2016
105,07 Act. Zone Euro
13/05/2016
105,07 Act. Zone Euro
12/05/2016
104,71 Act. Zone Euro
11/05/2016
105,17 Act. Zone Euro
10/05/2016
105,64 Act. Zone Euro
09/05/2016
104,93 Act. Zone Euro
08/05/2016
104,47 Act. Zone Euro
07/05/2016
104,47 Act. Zone Euro
06/05/2016
104,47 Act. Zone Euro
05/05/2016
104,63 Act. Zone Euro
04/05/2016
104,63 Act. Zone Euro
03/05/2016
105,48 Act. Zone Euro
02/05/2016
106,82 Act. Zone Euro
01/05/2016
106,75 Act. Zone Euro
30/04/2016
106,83 Act. Zone Euro
29/04/2016
106,83 Act. Zone Euro
28/04/2016
108,71 Act. Zone Euro
27/04/2016
108,67 Act. Zone Euro
26/04/2016
108,24 Act. Zone Euro
25/04/2016
108,15 Act. Zone Euro
24/04/2016
108,69 Act. Zone Euro
23/04/2016
108,69 Act. Zone Euro
22/04/2016
108,69 Act. Zone Euro
21/04/2016
108,83 Act. Zone Euro
20/04/2016
108,92 Act. Zone Euro
19/04/2016
108,46 Act. Zone Euro
18/04/2016
107,14 Act. Zone Euro
17/04/2016
106,89 Act. Zone Euro
16/04/2016
106,90 Act. Zone Euro
15/04/2016
106,90 Act. Zone Euro
14/04/2016
106,96 Act. Zone Euro
13/04/2016
106,37 Act. Zone Euro
12/04/2016
104,04 Act. Zone Euro
11/04/2016
103,68 Act. Zone Euro
10/04/2016
103,26 Act. Zone Euro
09/04/2016
103,21 Act. Zone Euro
08/04/2016
103,21 Act. Zone Euro
07/04/2016
102,28 Act. Zone Euro
06/04/2016
103,04 Act. Zone Euro
05/04/2016
102,72 Act. Zone Euro
04/04/2016
104,47 Act. Zone Euro
03/04/2016
104,38 Act. Zone Euro
02/04/2016
104,42 Act. Zone Euro
01/04/2016
104,42 Act. Zone Euro
31/03/2016
105,58 Act. Zone Euro
30/03/2016
106,41 Act. Zone Euro
29/03/2016
105,15 Act. Zone Euro
28/03/2016
104,85 Act. Zone Euro
27/03/2016
104,92 Act. Zone Euro
26/03/2016
104,92 Act. Zone Euro
25/03/2016
104,92 Act. Zone Euro
24/03/2016
104,92 Act. Zone Euro
23/03/2016
106,32 Act. Zone Euro
22/03/2016
106,27 Act. Zone Euro
21/03/2016
106,25 Act. Zone Euro
20/03/2016
106,43 Act. Zone Euro
19/03/2016
106,41 Act. Zone Euro
18/03/2016
106,41 Act. Zone Euro
17/03/2016
106,02 Act. Zone Euro
16/03/2016
106,42 Act. Zone Euro
15/03/2016
106,44 Act. Zone Euro
14/03/2016
107,04 Act. Zone Euro
13/03/2016
106,22 Act. Zone Euro
12/03/2016
106,09 Act. Zone Euro
11/03/2016
106,09 Act. Zone Euro
10/03/2016
103,79 Act. Zone Euro
09/03/2016
104,89 Act. Zone Euro
08/03/2016
104,55 Act. Zone Euro
07/03/2016
105,24 Act. Zone Euro
06/03/2016
105,61 Act. Zone Euro
05/03/2016
105,58 Act. Zone Euro
04/03/2016
105,58 Act. Zone Euro
03/03/2016
104,84 Act. Zone Euro
02/03/2016
104,90 Act. Zone Euro
01/03/2016
104,45 Act. Zone Euro
29/02/2016
102,90 Act. Zone Euro
28/02/2016
102,31 Act. Zone Euro
27/02/2016
102,24 Act. Zone Euro
26/02/2016
102,24 Act. Zone Euro
25/02/2016
100,90 Act. Zone Euro
24/02/2016
99,54 Act. Zone Euro
23/02/2016
101,42 Act. Zone Euro
22/02/2016
102,30 Act. Zone Euro
21/02/2016
100,76 Act. Zone Euro
20/02/2016
100,79 Act. Zone Euro
19/02/2016
100,79 Act. Zone Euro
18/02/2016
101,13 Act. Zone Euro
17/02/2016
100,62 Act. Zone Euro
16/02/2016
98,46 Act. Zone Euro
15/02/2016
98,59 Act. Zone Euro
14/02/2016
96,05 Act. Zone Euro
13/02/2016
95,94 Act. Zone Euro
12/02/2016
95,94 Act. Zone Euro
11/02/2016
94,75 Act. Zone Euro
10/02/2016
97,62 Act. Zone Euro
09/02/2016
96,23 Act. Zone Euro
08/02/2016
97,78 Act. Zone Euro
07/02/2016
100,93 Act. Zone Euro
06/02/2016
100,96 Act. Zone Euro
05/02/2016
100,96 Act. Zone Euro
04/02/2016
101,90 Act. Zone Euro
03/02/2016
102,07 Act. Zone Euro
02/02/2016
103,64 Act. Zone Euro
01/02/2016
105,41 Act. Zone Euro
31/01/2016
105,52 Act. Zone Euro
30/01/2016
105,43 Act. Zone Euro
29/01/2016
105,43 Act. Zone Euro
28/01/2016
103,74 Act. Zone Euro
27/01/2016
105,17 Act. Zone Euro
26/01/2016
104,75 Act. Zone Euro
25/01/2016
104,11 Act. Zone Euro
24/01/2016
104,34 Act. Zone Euro
23/01/2016
104,23 Act. Zone Euro
22/01/2016
104,23 Act. Zone Euro
21/01/2016
101,84 Act. Zone Euro
20/01/2016
100,45 Act. Zone Euro
19/01/2016
103,11 Act. Zone Euro
18/01/2016
101,82 Act. Zone Euro
17/01/2016
102,65 Act. Zone Euro
16/01/2016
102,74 Act. Zone Euro
15/01/2016
102,74 Act. Zone Euro
14/01/2016
104,97 Act. Zone Euro
13/01/2016
106,63 Act. Zone Euro
12/01/2016
106,35 Act. Zone Euro
11/01/2016
105,31 Act. Zone Euro
10/01/2016
105,74 Act. Zone Euro
09/01/2016
105,79 Act. Zone Euro
08/01/2016
105,79 Act. Zone Euro
07/01/2016
107,25 Act. Zone Euro
06/01/2016
109,10 Act. Zone Euro
05/01/2016
110,24 Act. Zone Euro
04/01/2016
110,02 Act. Zone Euro
03/01/2016
112,70 Act. Zone Euro
02/01/2016
112,71 Act. Zone Euro
01/01/2016
112,71 Act. Zone Euro
31/12/2015
112,71 Act. Zone Euro
30/12/2015
113,13 Act. Zone Euro
29/12/2015
113,53 Act. Zone Euro
28/12/2015
112,11 Act. Zone Euro
27/12/2015
112,63 Act. Zone Euro
26/12/2015
112,64 Act. Zone Euro
25/12/2015
112,64 Act. Zone Euro
24/12/2015
112,64 Act. Zone Euro
23/12/2015
112,53 Act. Zone Euro
22/12/2015
110,62 Act. Zone Euro
21/12/2015
110,73 Act. Zone Euro
20/12/2015
111,80 Act. Zone Euro
19/12/2015
111,84 Act. Zone Euro
18/12/2015
111,84 Act. Zone Euro
17/12/2015
112,72 Act. Zone Euro
16/12/2015
111,26 Act. Zone Euro
15/12/2015
110,85 Act. Zone Euro
14/12/2015
108,51 Act. Zone Euro
13/12/2015
110,14 Act. Zone Euro
12/12/2015
110,22 Act. Zone Euro
11/12/2015
110,22 Act. Zone Euro
10/12/2015
112,10 Act. Zone Euro
09/12/2015
112,41 Act. Zone Euro
08/12/2015
113,21 Act. Zone Euro
07/12/2015
114,77 Act. Zone Euro
06/12/2015
114,01 Act. Zone Euro
05/12/2015
114,02 Act. Zone Euro
04/12/2015
114,02 Act. Zone Euro
03/12/2015
114,68 Act. Zone Euro
02/12/2015
117,49 Act. Zone Euro
01/12/2015
117,68 Act. Zone Euro
30/11/2015
118,19 Act. Zone Euro
29/11/2015
117,67 Act. Zone Euro
28/11/2015
117,67 Act. Zone Euro
27/11/2015
117,67 Act. Zone Euro
26/11/2015
117,62 Act. Zone Euro
25/11/2015
116,52 Act. Zone Euro
24/11/2015
115,17 Act. Zone Euro
23/11/2015
116,42 Act. Zone Euro
22/11/2015
116,58 Act. Zone Euro
21/11/2015
116,58 Act. Zone Euro
20/11/2015
116,58 Act. Zone Euro
19/11/2015
116,43 Act. Zone Euro
18/11/2015
115,90 Act. Zone Euro
17/11/2015
116,10 Act. Zone Euro
16/11/2015
113,91 Act. Zone Euro
15/11/2015
113,87 Act. Zone Euro
14/11/2015
113,91 Act. Zone Euro
13/11/2015
113,91 Act. Zone Euro
12/11/2015
114,83 Act. Zone Euro
11/11/2015
115,88 Act. Zone Euro
10/11/2015
115,62 Act. Zone Euro
09/11/2015
115,57 Act. Zone Euro
08/11/2015
116,76 Act. Zone Euro
07/11/2015
116,72 Act. Zone Euro
06/11/2015
116,72 Act. Zone Euro
05/11/2015
116,08 Act. Zone Euro
04/11/2015
115,91 Act. Zone Euro
03/11/2015
115,86 Act. Zone Euro
02/11/2015
115,63 Act. Zone Euro
01/11/2015
115,11 Act. Zone Euro
31/10/2015
115,10 Act. Zone Euro
30/10/2015
115,10 Act. Zone Euro
29/10/2015
115,02 Act. Zone Euro
28/10/2015
114,99 Act. Zone Euro
27/10/2015
114,10 Act. Zone Euro
26/10/2015
115,02 Act. Zone Euro
25/10/2015
115,11 Act. Zone Euro
24/10/2015
115,00 Act. Zone Euro
23/10/2015
115,00 Act. Zone Euro
22/10/2015
112,81 Act. Zone Euro
21/10/2015
111,02 Act. Zone Euro
20/10/2015
110,64 Act. Zone Euro
19/10/2015
111,00 Act. Zone Euro
18/10/2015
110,69 Act. Zone Euro
17/10/2015
110,66 Act. Zone Euro
16/10/2015
110,66 Act. Zone Euro
15/10/2015
110,06 Act. Zone Euro
14/10/2015
108,87 Act. Zone Euro
13/10/2015
109,63 Act. Zone Euro
12/10/2015
110,35 Act. Zone Euro
11/10/2015
110,59 Act. Zone Euro
10/10/2015
110,57 Act. Zone Euro
09/10/2015
110,57 Act. Zone Euro
08/10/2015
109,87 Act. Zone Euro
07/10/2015
109,72 Act. Zone Euro
06/10/2015
109,61 Act. Zone Euro
05/10/2015
108,69 Act. Zone Euro
04/10/2015
106,03 Act. Zone Euro
03/10/2015
106,00 Act. Zone Euro
02/10/2015
106,00 Act. Zone Euro
01/10/2015
105,62 Act. Zone Euro
30/09/2015
106,08 Act. Zone Euro
29/09/2015
104,11 Act. Zone Euro
28/09/2015
104,68 Act. Zone Euro
27/09/2015
106,42 Act. Zone Euro
26/09/2015
106,31 Act. Zone Euro
25/09/2015
106,31 Act. Zone Euro
24/09/2015
104,25 Act. Zone Euro
23/09/2015
105,99 Act. Zone Euro
22/09/2015
106,10 Act. Zone Euro
21/09/2015
108,83 Act. Zone Euro
20/09/2015
108,27 Act. Zone Euro
19/09/2015
108,37 Act. Zone Euro
18/09/2015
108,37 Act. Zone Euro
17/09/2015
110,35 Act. Zone Euro
16/09/2015
110,11 Act. Zone Euro
15/09/2015
109,02 Act. Zone Euro
14/09/2015
108,34 Act. Zone Euro
13/09/2015
108,86 Act. Zone Euro
12/09/2015
108,90 Act. Zone Euro
11/09/2015
108,90 Act. Zone Euro
10/09/2015
109,80 Act. Zone Euro
09/09/2015
110,85 Act. Zone Euro
08/09/2015
109,73 Act. Zone Euro
07/09/2015
108,70 Act. Zone Euro
06/09/2015
108,45 Act. Zone Euro
05/09/2015
108,55 Act. Zone Euro
04/09/2015
108,55 Act. Zone Euro
03/09/2015
110,69 Act. Zone Euro
02/09/2015
108,76 Act. Zone Euro
01/09/2015
108,67 Act. Zone Euro
31/08/2015
110,84 Act. Zone Euro
30/08/2015
111,13 Act. Zone Euro
29/08/2015
111,13 Act. Zone Euro
28/08/2015
111,13 Act. Zone Euro
27/08/2015
110,91 Act. Zone Euro
26/08/2015
108,21 Act. Zone Euro
25/08/2015
109,06 Act. Zone Euro
24/08/2015
105,62 Act. Zone Euro
23/08/2015
110,41 Act. Zone Euro
22/08/2015
110,53 Act. Zone Euro
21/08/2015
110,53 Act. Zone Euro
20/08/2015
113,70 Act. Zone Euro
19/08/2015
115,96 Act. Zone Euro
18/08/2015
117,59 Act. Zone Euro
17/08/2015
117,51 Act. Zone Euro
16/08/2015
117,40 Act. Zone Euro
15/08/2015
117,41 Act. Zone Euro
14/08/2015
117,41 Act. Zone Euro
13/08/2015
117,92 Act. Zone Euro
12/08/2015
117,11 Act. Zone Euro
11/08/2015
120,24 Act. Zone Euro
10/08/2015
121,86 Act. Zone Euro
09/08/2015
121,12 Act. Zone Euro
08/08/2015
121,16 Act. Zone Euro
07/08/2015
121,16 Act. Zone Euro
06/08/2015
121,93 Act. Zone Euro
05/08/2015
122,12 Act. Zone Euro
04/08/2015
120,90 Act. Zone Euro
03/08/2015
121,03 Act. Zone Euro
02/08/2015
120,11 Act. Zone Euro
01/08/2015
120,08 Act. Zone Euro
31/07/2015
120,08 Act. Zone Euro
30/07/2015
119,68 Act. Zone Euro
29/07/2015
119,46 Act. Zone Euro
28/07/2015
118,79 Act. Zone Euro
27/07/2015
118,02 Act. Zone Euro
26/07/2015
120,33 Act. Zone Euro
25/07/2015
120,37 Act. Zone Euro
24/07/2015
120,37 Act. Zone Euro
23/07/2015
121,13 Act. Zone Euro
22/07/2015
121,22 Act. Zone Euro
21/07/2015
121,64 Act. Zone Euro
20/07/2015
122,44 Act. Zone Euro
19/07/2015
121,91 Act. Zone Euro
18/07/2015
121,91 Act. Zone Euro
17/07/2015
121,91 Act. Zone Euro
16/07/2015
121,50 Act. Zone Euro
15/07/2015
120,01 Act. Zone Euro
14/07/2015
119,20 Act. Zone Euro
13/07/2015
119,00 Act. Zone Euro
12/07/2015
117,30 Act. Zone Euro
11/07/2015
117,17 Act. Zone Euro
10/07/2015
117,17 Act. Zone Euro
09/07/2015
114,58 Act. Zone Euro
08/07/2015
112,34 Act. Zone Euro
07/07/2015
111,94 Act. Zone Euro
06/07/2015
113,80 Act. Zone Euro
05/07/2015
115,54 Act. Zone Euro
04/07/2015
115,56 Act. Zone Euro
03/07/2015
115,56 Act. Zone Euro
02/07/2015
116,30 Act. Zone Euro
01/07/2015
117,07 Act. Zone Euro
30/06/2015
115,38 Act. Zone Euro
29/06/2015
116,83 Act. Zone Euro
28/06/2015
120,27 Act. Zone Euro
27/06/2015
120,26 Act. Zone Euro
26/06/2015
120,26 Act. Zone Euro
25/06/2015
119,70 Act. Zone Euro
24/06/2015
119,62 Act. Zone Euro
23/06/2015
119,73 Act. Zone Euro
22/06/2015
118,78 Act. Zone Euro
21/06/2015
115,70 Act. Zone Euro
20/06/2015
115,69 Act. Zone Euro
19/06/2015
115,69 Act. Zone Euro
18/06/2015
115,53 Act. Zone Euro
17/06/2015
115,21 Act. Zone Euro
16/06/2015
115,84 Act. Zone Euro
15/06/2015
115,51 Act. Zone Euro
14/06/2015
117,27 Act. Zone Euro
13/06/2015
117,32 Act. Zone Euro
12/06/2015
117,32 Act. Zone Euro
11/06/2015
118,41 Act. Zone Euro
10/06/2015
117,68 Act. Zone Euro
09/06/2015
116,02 Act. Zone Euro
08/06/2015
116,43 Act. Zone Euro
07/06/2015
117,49 Act. Zone Euro
06/06/2015
117,55 Act. Zone Euro
05/06/2015
117,55 Act. Zone Euro
04/06/2015
118,91 Act. Zone Euro
03/06/2015
119,71 Act. Zone Euro
02/06/2015
119,34 Act. Zone Euro
01/06/2015
119,71 Act. Zone Euro
31/05/2015
119,72 Act. Zone Euro
30/05/2015
119,80 Act. Zone Euro
29/05/2015
119,80 Act. Zone Euro
28/05/2015
121,62 Act. Zone Euro
27/05/2015
122,04 Act. Zone Euro
26/05/2015
120,65 Act. Zone Euro
25/05/2015
121,84 Act. Zone Euro
24/05/2015
121,94 Act. Zone Euro
23/05/2015
121,94 Act. Zone Euro
22/05/2015
121,94 Act. Zone Euro
21/05/2015
121,86 Act. Zone Euro
20/05/2015
121,63 Act. Zone Euro
19/05/2015
121,22 Act. Zone Euro
18/05/2015
119,34 Act. Zone Euro
17/05/2015
118,90 Act. Zone Euro
16/05/2015
118,86 Act. Zone Euro
15/05/2015
118,86 Act. Zone Euro
14/05/2015
118,31 Act. Zone Euro
13/05/2015
118,13 Act. Zone Euro
12/05/2015
118,33 Act. Zone Euro
11/05/2015
119,39 Act. Zone Euro
10/05/2015
118,01 Act. Zone Euro
09/05/2015
118,00 Act. Zone Euro
08/05/2015
118,00 Act. Zone Euro
07/05/2015
117,14 Act. Zone Euro
06/05/2015
117,05 Act. Zone Euro
05/05/2015
117,28 Act. Zone Euro
04/05/2015
119,13 Act. Zone Euro
03/05/2015
118,43 Act. Zone Euro
02/05/2015
118,43 Act. Zone Euro
01/05/2015
118,43 Act. Zone Euro
30/04/2015
118,43 Act. Zone Euro
29/04/2015
118,78 Act. Zone Euro
28/04/2015
121,20 Act. Zone Euro
27/04/2015
122,54 Act. Zone Euro
26/04/2015
121,15 Act. Zone Euro
25/04/2015
121,13 Act. Zone Euro
24/04/2015
121,13 Act. Zone Euro
23/04/2015
120,59 Act. Zone Euro
22/04/2015
121,18 Act. Zone Euro
21/04/2015
121,20 Act. Zone Euro
20/04/2015
120,68 Act. Zone Euro
19/04/2015
119,89 Act. Zone Euro
18/04/2015
119,99 Act. Zone Euro
17/04/2015
119,99 Act. Zone Euro
16/04/2015
121,97 Act. Zone Euro
15/04/2015
122,95 Act. Zone Euro
14/04/2015
122,56 Act. Zone Euro
13/04/2015
123,25 Act. Zone Euro
12/04/2015
122,97 Act. Zone Euro
11/04/2015
122,93 Act. Zone Euro
10/04/2015
122,93 Act. Zone Euro
09/04/2015
121,84 Act. Zone Euro
08/04/2015
120,72 Act. Zone Euro
07/04/2015
120,95 Act. Zone Euro
06/04/2015
119,65 Act. Zone Euro
05/04/2015
119,64 Act. Zone Euro
04/04/2015
119,64 Act. Zone Euro
03/04/2015
119,64 Act. Zone Euro
02/04/2015
119,64 Act. Zone Euro
01/04/2015
119,37 Act. Zone Euro
31/03/2015
119,00 Act. Zone Euro
30/03/2015
119,56 Act. Zone Euro
29/03/2015
118,31 Act. Zone Euro
28/03/2015
118,30 Act. Zone Euro
27/03/2015
118,30 Act. Zone Euro
26/03/2015
118,13 Act. Zone Euro
25/03/2015
118,82 Act. Zone Euro
24/03/2015
119,84 Act. Zone Euro
23/03/2015
119,17 Act. Zone Euro
22/03/2015
119,69 Act. Zone Euro
21/03/2015
119,64 Act. Zone Euro
20/03/2015
119,64 Act. Zone Euro
19/03/2015
118,55 Act. Zone Euro
18/03/2015
118,37 Act. Zone Euro
17/03/2015
118,59 Act. Zone Euro
16/03/2015
119,43 Act. Zone Euro
15/03/2015
118,27 Act. Zone Euro
14/03/2015
118,25 Act. Zone Euro
13/03/2015
118,25 Act. Zone Euro
12/03/2015
117,75 Act. Zone Euro
11/03/2015
117,57 Act. Zone Euro
10/03/2015
115,74 Act. Zone Euro
09/03/2015
116,59 Act. Zone Euro
08/03/2015
116,76 Act. Zone Euro
07/03/2015
116,75 Act. Zone Euro
06/03/2015
116,75 Act. Zone Euro
05/03/2015
116,41 Act. Zone Euro
04/03/2015
115,38 Act. Zone Euro
03/03/2015
114,83 Act. Zone Euro
02/03/2015
115,77 Act. Zone Euro
01/03/2015
115,85 Act. Zone Euro
28/02/2015
115,83 Act. Zone Euro
27/02/2015
115,83 Act. Zone Euro
26/02/2015
114,95 Act. Zone Euro
25/02/2015
114,15 Act. Zone Euro
24/02/2015
114,22 Act. Zone Euro
23/02/2015
113,69 Act. Zone Euro
22/02/2015
112,93 Act. Zone Euro
21/02/2015
112,92 Act. Zone Euro
20/02/2015
112,92 Act. Zone Euro
19/02/2015
112,69 Act. Zone Euro
18/02/2015
112,06 Act. Zone Euro
17/02/2015
111,18 Act. Zone Euro
16/02/2015
111,14 Act. Zone Euro
15/02/2015
111,30 Act. Zone Euro
14/02/2015
111,27 Act. Zone Euro
13/02/2015
111,27 Act. Zone Euro
12/02/2015
110,51 Act. Zone Euro
11/02/2015
109,40 Act. Zone Euro
10/02/2015
109,51 Act. Zone Euro
09/02/2015
108,66 Act. Zone Euro
08/02/2015
109,82 Act. Zone Euro
07/02/2015
109,83 Act. Zone Euro
06/02/2015
109,83 Act. Zone Euro
05/02/2015
109,88 Act. Zone Euro
04/02/2015
109,80 Act. Zone Euro
03/02/2015
109,54 Act. Zone Euro
02/02/2015
108,52 Act. Zone Euro
01/02/2015
108,36 Act. Zone Euro
31/01/2015
108,38 Act. Zone Euro
30/01/2015
108,38 Act. Zone Euro
29/01/2015
108,45 Act. Zone Euro
28/01/2015
108,16 Act. Zone Euro
27/01/2015
108,26 Act. Zone Euro
26/01/2015
109,08 Act. Zone Euro
25/01/2015
108,11 Act. Zone Euro
24/01/2015
108,04 Act. Zone Euro
23/01/2015
108,04 Act. Zone Euro
22/01/2015
106,25 Act. Zone Euro
21/01/2015
104,93 Act. Zone Euro
20/01/2015
104,35 Act. Zone Euro
19/01/2015
103,73 Act. Zone Euro
18/01/2015
103,07 Act. Zone Euro
17/01/2015
103,03 Act. Zone Euro
16/01/2015
103,03 Act. Zone Euro
15/01/2015
101,88 Act. Zone Euro
14/01/2015
100,38 Act. Zone Euro
13/01/2015
101,23 Act. Zone Euro
12/01/2015
100,00 TEMPLETON EUROLAND FUND B (C) USD
12/01/2018
141,22 TEMPLETON EUROLAND FUND B (C) USD
11/01/2018
139,18 TEMPLETON EUROLAND FUND B (C) USD
10/01/2018
138,62 TEMPLETON EUROLAND FUND B (C) USD
09/01/2018
139,44 TEMPLETON EUROLAND FUND B (C) USD
08/01/2018
138,60 TEMPLETON EUROLAND FUND B (C) USD
07/01/2018
138,01 TEMPLETON EUROLAND FUND B (C) USD
06/01/2018
138,01 TEMPLETON EUROLAND FUND B (C) USD
05/01/2018
138,01 TEMPLETON EUROLAND FUND B (C) USD
04/01/2018
137,19 TEMPLETON EUROLAND FUND B (C) USD
03/01/2018
135,75 TEMPLETON EUROLAND FUND B (C) USD
02/01/2018
134,91 TEMPLETON EUROLAND FUND B (C) USD
01/01/2018
134,64 TEMPLETON EUROLAND FUND B (C) USD
31/12/2017
134,64 TEMPLETON EUROLAND FUND B (C) USD
30/12/2017
134,64 TEMPLETON EUROLAND FUND B (C) USD
29/12/2017
134,64 TEMPLETON EUROLAND FUND B (C) USD
28/12/2017
135,19 TEMPLETON EUROLAND FUND B (C) USD
27/12/2017
135,51 TEMPLETON EUROLAND FUND B (C) USD
26/12/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
25/12/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
24/12/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
23/12/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
22/12/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
21/12/2017
135,43 TEMPLETON EUROLAND FUND B (C) USD
20/12/2017
135,23 TEMPLETON EUROLAND FUND B (C) USD
19/12/2017
135,60 TEMPLETON EUROLAND FUND B (C) USD
18/12/2017
135,31 TEMPLETON EUROLAND FUND B (C) USD
17/12/2017
133,35 TEMPLETON EUROLAND FUND B (C) USD
16/12/2017
133,35 TEMPLETON EUROLAND FUND B (C) USD
15/12/2017
133,35 TEMPLETON EUROLAND FUND B (C) USD
14/12/2017
133,77 TEMPLETON EUROLAND FUND B (C) USD
13/12/2017
136,36 TEMPLETON EUROLAND FUND B (C) USD
12/12/2017
136,01 TEMPLETON EUROLAND FUND B (C) USD
11/12/2017
135,18 TEMPLETON EUROLAND FUND B (C) USD
10/12/2017
135,55 TEMPLETON EUROLAND FUND B (C) USD
09/12/2017
135,55 TEMPLETON EUROLAND FUND B (C) USD
08/12/2017
135,55 TEMPLETON EUROLAND FUND B (C) USD
07/12/2017
134,31 TEMPLETON EUROLAND FUND B (C) USD
06/12/2017
133,72 TEMPLETON EUROLAND FUND B (C) USD
05/12/2017
134,72 TEMPLETON EUROLAND FUND B (C) USD
04/12/2017
135,00 TEMPLETON EUROLAND FUND B (C) USD
03/12/2017
133,68 TEMPLETON EUROLAND FUND B (C) USD
02/12/2017
133,68 TEMPLETON EUROLAND FUND B (C) USD
01/12/2017
133,68 TEMPLETON EUROLAND FUND B (C) USD
30/11/2017
135,55 TEMPLETON EUROLAND FUND B (C) USD
29/11/2017
135,31 TEMPLETON EUROLAND FUND B (C) USD
28/11/2017
134,25 TEMPLETON EUROLAND FUND B (C) USD
27/11/2017
133,05 TEMPLETON EUROLAND FUND B (C) USD
26/11/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
25/11/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
24/11/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
23/11/2017
134,46 TEMPLETON EUROLAND FUND B (C) USD
22/11/2017
135,47 TEMPLETON EUROLAND FUND B (C) USD
21/11/2017
135,34 TEMPLETON EUROLAND FUND B (C) USD
20/11/2017
133,63 TEMPLETON EUROLAND FUND B (C) USD
19/11/2017
133,48 TEMPLETON EUROLAND FUND B (C) USD
18/11/2017
133,48 TEMPLETON EUROLAND FUND B (C) USD
17/11/2017
133,48 TEMPLETON EUROLAND FUND B (C) USD
16/11/2017
133,87 TEMPLETON EUROLAND FUND B (C) USD
15/11/2017
132,48 TEMPLETON EUROLAND FUND B (C) USD
14/11/2017
133,92 TEMPLETON EUROLAND FUND B (C) USD
13/11/2017
134,08 TEMPLETON EUROLAND FUND B (C) USD
12/11/2017
134,97 TEMPLETON EUROLAND FUND B (C) USD
11/11/2017
134,97 TEMPLETON EUROLAND FUND B (C) USD
10/11/2017
134,97 TEMPLETON EUROLAND FUND B (C) USD
09/11/2017
135,87 TEMPLETON EUROLAND FUND B (C) USD
08/11/2017
137,58 TEMPLETON EUROLAND FUND B (C) USD
07/11/2017
138,29 TEMPLETON EUROLAND FUND B (C) USD
06/11/2017
138,58 TEMPLETON EUROLAND FUND B (C) USD
05/11/2017
137,78 TEMPLETON EUROLAND FUND B (C) USD
04/11/2017
137,78 TEMPLETON EUROLAND FUND B (C) USD
03/11/2017
137,78 TEMPLETON EUROLAND FUND B (C) USD
02/11/2017
138,42 TEMPLETON EUROLAND FUND B (C) USD
01/11/2017
138,31 TEMPLETON EUROLAND FUND B (C) USD
31/10/2017
138,00 TEMPLETON EUROLAND FUND B (C) USD
30/10/2017
138,56 TEMPLETON EUROLAND FUND B (C) USD
29/10/2017
138,02 TEMPLETON EUROLAND FUND B (C) USD
28/10/2017
138,02 TEMPLETON EUROLAND FUND B (C) USD
27/10/2017
138,02 TEMPLETON EUROLAND FUND B (C) USD
26/10/2017
136,78 TEMPLETON EUROLAND FUND B (C) USD
25/10/2017
137,02 TEMPLETON EUROLAND FUND B (C) USD
24/10/2017
137,79 TEMPLETON EUROLAND FUND B (C) USD
23/10/2017
137,67 TEMPLETON EUROLAND FUND B (C) USD
22/10/2017
137,12 TEMPLETON EUROLAND FUND B (C) USD
21/10/2017
137,12 TEMPLETON EUROLAND FUND B (C) USD
20/10/2017
137,12 TEMPLETON EUROLAND FUND B (C) USD
19/10/2017
137,30 TEMPLETON EUROLAND FUND B (C) USD
18/10/2017
138,05 TEMPLETON EUROLAND FUND B (C) USD
17/10/2017
137,32 TEMPLETON EUROLAND FUND B (C) USD
16/10/2017
137,30 TEMPLETON EUROLAND FUND B (C) USD
15/10/2017
137,58 TEMPLETON EUROLAND FUND B (C) USD
14/10/2017
137,58 TEMPLETON EUROLAND FUND B (C) USD
13/10/2017
137,58 TEMPLETON EUROLAND FUND B (C) USD
12/10/2017
137,05 TEMPLETON EUROLAND FUND B (C) USD
11/10/2017
138,08 TEMPLETON EUROLAND FUND B (C) USD
10/10/2017
137,73 TEMPLETON EUROLAND FUND B (C) USD
09/10/2017
137,84 TEMPLETON EUROLAND FUND B (C) USD
08/10/2017
137,93 TEMPLETON EUROLAND FUND B (C) USD
07/10/2017
137,93 TEMPLETON EUROLAND FUND B (C) USD
06/10/2017
137,93 TEMPLETON EUROLAND FUND B (C) USD
05/10/2017
137,40 TEMPLETON EUROLAND FUND B (C) USD
04/10/2017
137,48 TEMPLETON EUROLAND FUND B (C) USD
03/10/2017
138,25 TEMPLETON EUROLAND FUND B (C) USD
02/10/2017
138,11 TEMPLETON EUROLAND FUND B (C) USD
01/10/2017
137,75 TEMPLETON EUROLAND FUND B (C) USD
30/09/2017
137,75 TEMPLETON EUROLAND FUND B (C) USD
29/09/2017
137,75 TEMPLETON EUROLAND FUND B (C) USD
28/09/2017
137,22 TEMPLETON EUROLAND FUND B (C) USD
27/09/2017
136,79 TEMPLETON EUROLAND FUND B (C) USD
26/09/2017
135,89 TEMPLETON EUROLAND FUND B (C) USD
25/09/2017
135,58 TEMPLETON EUROLAND FUND B (C) USD
24/09/2017
135,97 TEMPLETON EUROLAND FUND B (C) USD
23/09/2017
135,97 TEMPLETON EUROLAND FUND B (C) USD
22/09/2017
135,97 TEMPLETON EUROLAND FUND B (C) USD
21/09/2017
136,36 TEMPLETON EUROLAND FUND B (C) USD
20/09/2017
134,24 TEMPLETON EUROLAND FUND B (C) USD
19/09/2017
136,08 TEMPLETON EUROLAND FUND B (C) USD
18/09/2017
135,87 TEMPLETON EUROLAND FUND B (C) USD
17/09/2017
134,86 TEMPLETON EUROLAND FUND B (C) USD
16/09/2017
134,86 TEMPLETON EUROLAND FUND B (C) USD
15/09/2017
134,86 TEMPLETON EUROLAND FUND B (C) USD
14/09/2017
135,38 TEMPLETON EUROLAND FUND B (C) USD
13/09/2017
133,96 TEMPLETON EUROLAND FUND B (C) USD
12/09/2017
135,44 TEMPLETON EUROLAND FUND B (C) USD
11/09/2017
133,75 TEMPLETON EUROLAND FUND B (C) USD
10/09/2017
132,58 TEMPLETON EUROLAND FUND B (C) USD
09/09/2017
132,58 TEMPLETON EUROLAND FUND B (C) USD
08/09/2017
132,58 TEMPLETON EUROLAND FUND B (C) USD
07/09/2017
133,20 TEMPLETON EUROLAND FUND B (C) USD
06/09/2017
132,20 TEMPLETON EUROLAND FUND B (C) USD
05/09/2017
132,65 TEMPLETON EUROLAND FUND B (C) USD
04/09/2017
132,36 TEMPLETON EUROLAND FUND B (C) USD
03/09/2017
132,32 TEMPLETON EUROLAND FUND B (C) USD
02/09/2017
132,32 TEMPLETON EUROLAND FUND B (C) USD
01/09/2017
132,32 TEMPLETON EUROLAND FUND B (C) USD
31/08/2017
133,02 TEMPLETON EUROLAND FUND B (C) USD
30/08/2017
130,79 TEMPLETON EUROLAND FUND B (C) USD
29/08/2017
129,48 TEMPLETON EUROLAND FUND B (C) USD
28/08/2017
132,75 TEMPLETON EUROLAND FUND B (C) USD
27/08/2017
133,94 TEMPLETON EUROLAND FUND B (C) USD
26/08/2017
133,94 TEMPLETON EUROLAND FUND B (C) USD
25/08/2017
133,94 TEMPLETON EUROLAND FUND B (C) USD
24/08/2017
132,74 TEMPLETON EUROLAND FUND B (C) USD
23/08/2017
132,94 TEMPLETON EUROLAND FUND B (C) USD
22/08/2017
133,14 TEMPLETON EUROLAND FUND B (C) USD
21/08/2017
132,76 TEMPLETON EUROLAND FUND B (C) USD
20/08/2017
133,24 TEMPLETON EUROLAND FUND B (C) USD
19/08/2017
133,24 TEMPLETON EUROLAND FUND B (C) USD
18/08/2017
133,24 TEMPLETON EUROLAND FUND B (C) USD
17/08/2017
133,98 TEMPLETON EUROLAND FUND B (C) USD
16/08/2017
134,81 TEMPLETON EUROLAND FUND B (C) USD
15/08/2017
133,32 TEMPLETON EUROLAND FUND B (C) USD
14/08/2017
132,96 TEMPLETON EUROLAND FUND B (C) USD
13/08/2017
132,47 TEMPLETON EUROLAND FUND B (C) USD
12/08/2017
132,47 TEMPLETON EUROLAND FUND B (C) USD
11/08/2017
132,47 TEMPLETON EUROLAND FUND B (C) USD
10/08/2017
133,45 TEMPLETON EUROLAND FUND B (C) USD
09/08/2017
134,45 TEMPLETON EUROLAND FUND B (C) USD
08/08/2017
134,60 TEMPLETON EUROLAND FUND B (C) USD
07/08/2017
134,68 TEMPLETON EUROLAND FUND B (C) USD
06/08/2017
133,87 TEMPLETON EUROLAND FUND B (C) USD
05/08/2017
133,87 TEMPLETON EUROLAND FUND B (C) USD
04/08/2017
133,87 TEMPLETON EUROLAND FUND B (C) USD
03/08/2017
134,08 TEMPLETON EUROLAND FUND B (C) USD
02/08/2017
134,07 TEMPLETON EUROLAND FUND B (C) USD
01/08/2017
133,89 TEMPLETON EUROLAND FUND B (C) USD
31/07/2017
134,50 TEMPLETON EUROLAND FUND B (C) USD
30/07/2017
133,73 TEMPLETON EUROLAND FUND B (C) USD
29/07/2017
133,73 TEMPLETON EUROLAND FUND B (C) USD
28/07/2017
133,73 TEMPLETON EUROLAND FUND B (C) USD
27/07/2017
134,38 TEMPLETON EUROLAND FUND B (C) USD
26/07/2017
135,83 TEMPLETON EUROLAND FUND B (C) USD
25/07/2017
133,89 TEMPLETON EUROLAND FUND B (C) USD
24/07/2017
134,29 TEMPLETON EUROLAND FUND B (C) USD
23/07/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
22/07/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
21/07/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
20/07/2017
137,96 TEMPLETON EUROLAND FUND B (C) USD
19/07/2017
136,26 TEMPLETON EUROLAND FUND B (C) USD
18/07/2017
136,00 TEMPLETON EUROLAND FUND B (C) USD
17/07/2017
137,48 TEMPLETON EUROLAND FUND B (C) USD
16/07/2017
137,67 TEMPLETON EUROLAND FUND B (C) USD
15/07/2017
137,67 TEMPLETON EUROLAND FUND B (C) USD
14/07/2017
137,67 TEMPLETON EUROLAND FUND B (C) USD
13/07/2017
136,76 TEMPLETON EUROLAND FUND B (C) USD
12/07/2017
136,00 TEMPLETON EUROLAND FUND B (C) USD
11/07/2017
135,51 TEMPLETON EUROLAND FUND B (C) USD
10/07/2017
135,47 TEMPLETON EUROLAND FUND B (C) USD
09/07/2017
135,05 TEMPLETON EUROLAND FUND B (C) USD
08/07/2017
135,05 TEMPLETON EUROLAND FUND B (C) USD
07/07/2017
135,05 TEMPLETON EUROLAND FUND B (C) USD
06/07/2017
135,37 TEMPLETON EUROLAND FUND B (C) USD
05/07/2017
135,53 TEMPLETON EUROLAND FUND B (C) USD
04/07/2017
135,11 TEMPLETON EUROLAND FUND B (C) USD
03/07/2017
135,43 TEMPLETON EUROLAND FUND B (C) USD
02/07/2017
134,29 TEMPLETON EUROLAND FUND B (C) USD
01/07/2017
134,29 TEMPLETON EUROLAND FUND B (C) USD
30/06/2017
134,29 TEMPLETON EUROLAND FUND B (C) USD
29/06/2017
134,78 TEMPLETON EUROLAND FUND B (C) USD
28/06/2017
136,12 TEMPLETON EUROLAND FUND B (C) USD
27/06/2017
136,91 TEMPLETON EUROLAND FUND B (C) USD
26/06/2017
136,86 TEMPLETON EUROLAND FUND B (C) USD
25/06/2017
136,77 TEMPLETON EUROLAND FUND B (C) USD
24/06/2017
136,77 TEMPLETON EUROLAND FUND B (C) USD
23/06/2017
136,77 TEMPLETON EUROLAND FUND B (C) USD
22/06/2017
136,56 TEMPLETON EUROLAND FUND B (C) USD
21/06/2017
136,96 TEMPLETON EUROLAND FUND B (C) USD
20/06/2017
136,46 TEMPLETON EUROLAND FUND B (C) USD
19/06/2017
136,84 TEMPLETON EUROLAND FUND B (C) USD
18/06/2017
136,85 TEMPLETON EUROLAND FUND B (C) USD
17/06/2017
136,85 TEMPLETON EUROLAND FUND B (C) USD
16/06/2017
136,85 TEMPLETON EUROLAND FUND B (C) USD
15/06/2017
135,44 TEMPLETON EUROLAND FUND B (C) USD
14/06/2017
136,92 TEMPLETON EUROLAND FUND B (C) USD
13/06/2017
137,01 TEMPLETON EUROLAND FUND B (C) USD
12/06/2017
135,93 TEMPLETON EUROLAND FUND B (C) USD
11/06/2017
137,64 TEMPLETON EUROLAND FUND B (C) USD
10/06/2017
137,64 TEMPLETON EUROLAND FUND B (C) USD
09/06/2017
137,64 TEMPLETON EUROLAND FUND B (C) USD
08/06/2017
136,48 TEMPLETON EUROLAND FUND B (C) USD
07/06/2017
136,88 TEMPLETON EUROLAND FUND B (C) USD
06/06/2017
136,64 TEMPLETON EUROLAND FUND B (C) USD
05/06/2017
137,26 TEMPLETON EUROLAND FUND B (C) USD
04/06/2017
138,42 TEMPLETON EUROLAND FUND B (C) USD
03/06/2017
138,42 TEMPLETON EUROLAND FUND B (C) USD
02/06/2017
138,42 TEMPLETON EUROLAND FUND B (C) USD
01/06/2017
136,86 TEMPLETON EUROLAND FUND B (C) USD
31/05/2017
136,19 TEMPLETON EUROLAND FUND B (C) USD
30/05/2017
136,64 TEMPLETON EUROLAND FUND B (C) USD
29/05/2017
136,46 TEMPLETON EUROLAND FUND B (C) USD
28/05/2017
136,11 TEMPLETON EUROLAND FUND B (C) USD
27/05/2017
136,11 TEMPLETON EUROLAND FUND B (C) USD
26/05/2017
136,11 TEMPLETON EUROLAND FUND B (C) USD
25/05/2017
136,66 TEMPLETON EUROLAND FUND B (C) USD
24/05/2017
137,30 TEMPLETON EUROLAND FUND B (C) USD
23/05/2017
136,39 TEMPLETON EUROLAND FUND B (C) USD
22/05/2017
136,18 TEMPLETON EUROLAND FUND B (C) USD
21/05/2017
136,83 TEMPLETON EUROLAND FUND B (C) USD
20/05/2017
136,83 TEMPLETON EUROLAND FUND B (C) USD
19/05/2017
136,83 TEMPLETON EUROLAND FUND B (C) USD
18/05/2017
134,85 TEMPLETON EUROLAND FUND B (C) USD
17/05/2017
136,29 TEMPLETON EUROLAND FUND B (C) USD
16/05/2017
138,71 TEMPLETON EUROLAND FUND B (C) USD
15/05/2017
138,36 TEMPLETON EUROLAND FUND B (C) USD
14/05/2017
138,39 TEMPLETON EUROLAND FUND B (C) USD
13/05/2017
138,39 TEMPLETON EUROLAND FUND B (C) USD
12/05/2017
138,39 TEMPLETON EUROLAND FUND B (C) USD
11/05/2017
137,13 TEMPLETON EUROLAND FUND B (C) USD
10/05/2017
138,04 TEMPLETON EUROLAND FUND B (C) USD
09/05/2017
137,84 TEMPLETON EUROLAND FUND B (C) USD
08/05/2017
137,21 TEMPLETON EUROLAND FUND B (C) USD
07/05/2017
138,23 TEMPLETON EUROLAND FUND B (C) USD
06/05/2017
138,23 TEMPLETON EUROLAND FUND B (C) USD
05/05/2017
138,23 TEMPLETON EUROLAND FUND B (C) USD
04/05/2017
137,87 TEMPLETON EUROLAND FUND B (C) USD
03/05/2017
135,86 TEMPLETON EUROLAND FUND B (C) USD
02/05/2017
135,91 TEMPLETON EUROLAND FUND B (C) USD
01/05/2017
134,27 TEMPLETON EUROLAND FUND B (C) USD
30/04/2017
134,14 TEMPLETON EUROLAND FUND B (C) USD
29/04/2017
134,14 TEMPLETON EUROLAND FUND B (C) USD
28/04/2017
134,14 TEMPLETON EUROLAND FUND B (C) USD
27/04/2017
134,48 TEMPLETON EUROLAND FUND B (C) USD
26/04/2017
135,26 TEMPLETON EUROLAND FUND B (C) USD
25/04/2017
135,41 TEMPLETON EUROLAND FUND B (C) USD
24/04/2017
134,75 TEMPLETON EUROLAND FUND B (C) USD
23/04/2017
130,30 TEMPLETON EUROLAND FUND B (C) USD
22/04/2017
130,30 TEMPLETON EUROLAND FUND B (C) USD
21/04/2017
130,30 TEMPLETON EUROLAND FUND B (C) USD
20/04/2017
130,00 TEMPLETON EUROLAND FUND B (C) USD
19/04/2017
129,84 TEMPLETON EUROLAND FUND B (C) USD
18/04/2017
129,69 TEMPLETON EUROLAND FUND B (C) USD
17/04/2017
131,14 TEMPLETON EUROLAND FUND B (C) USD
16/04/2017
130,86 TEMPLETON EUROLAND FUND B (C) USD
15/04/2017
130,86 TEMPLETON EUROLAND FUND B (C) USD
14/04/2017
130,86 TEMPLETON EUROLAND FUND B (C) USD
13/04/2017
130,86 TEMPLETON EUROLAND FUND B (C) USD
12/04/2017
132,40 TEMPLETON EUROLAND FUND B (C) USD
11/04/2017
131,44 TEMPLETON EUROLAND FUND B (C) USD
10/04/2017
132,19 TEMPLETON EUROLAND FUND B (C) USD
09/04/2017
131,95 TEMPLETON EUROLAND FUND B (C) USD
08/04/2017
131,95 TEMPLETON EUROLAND FUND B (C) USD
07/04/2017
131,95 TEMPLETON EUROLAND FUND B (C) USD
06/04/2017
131,64 TEMPLETON EUROLAND FUND B (C) USD
05/04/2017
131,90 TEMPLETON EUROLAND FUND B (C) USD
04/04/2017
131,83 TEMPLETON EUROLAND FUND B (C) USD
03/04/2017
131,84 TEMPLETON EUROLAND FUND B (C) USD
02/04/2017
132,01 TEMPLETON EUROLAND FUND B (C) USD
01/04/2017
132,01 TEMPLETON EUROLAND FUND B (C) USD
31/03/2017
132,01 TEMPLETON EUROLAND FUND B (C) USD
30/03/2017
131,17 TEMPLETON EUROLAND FUND B (C) USD
29/03/2017
131,17 TEMPLETON EUROLAND FUND B (C) USD
28/03/2017
130,10 TEMPLETON EUROLAND FUND B (C) USD
27/03/2017
129,34 TEMPLETON EUROLAND FUND B (C) USD
26/03/2017
130,21 TEMPLETON EUROLAND FUND B (C) USD
25/03/2017
130,21 TEMPLETON EUROLAND FUND B (C) USD
24/03/2017
130,21 TEMPLETON EUROLAND FUND B (C) USD
23/03/2017
130,31 TEMPLETON EUROLAND FUND B (C) USD
22/03/2017
128,85 TEMPLETON EUROLAND FUND B (C) USD
21/03/2017
129,85 TEMPLETON EUROLAND FUND B (C) USD
20/03/2017
130,45 TEMPLETON EUROLAND FUND B (C) USD
19/03/2017
131,04 TEMPLETON EUROLAND FUND B (C) USD
18/03/2017
131,04 TEMPLETON EUROLAND FUND B (C) USD
17/03/2017
131,04 TEMPLETON EUROLAND FUND B (C) USD
16/03/2017
131,44 TEMPLETON EUROLAND FUND B (C) USD
15/03/2017
131,64 TEMPLETON EUROLAND FUND B (C) USD
14/03/2017
129,77 TEMPLETON EUROLAND FUND B (C) USD
13/03/2017
130,59 TEMPLETON EUROLAND FUND B (C) USD
12/03/2017
131,57 TEMPLETON EUROLAND FUND B (C) USD
11/03/2017
131,57 TEMPLETON EUROLAND FUND B (C) USD
10/03/2017
131,57 TEMPLETON EUROLAND FUND B (C) USD
09/03/2017
130,34 TEMPLETON EUROLAND FUND B (C) USD
08/03/2017
129,46 TEMPLETON EUROLAND FUND B (C) USD
07/03/2017
129,08 TEMPLETON EUROLAND FUND B (C) USD
06/03/2017
129,15 TEMPLETON EUROLAND FUND B (C) USD
05/03/2017
130,58 TEMPLETON EUROLAND FUND B (C) USD
04/03/2017
130,58 TEMPLETON EUROLAND FUND B (C) USD
03/03/2017
130,58 TEMPLETON EUROLAND FUND B (C) USD
02/03/2017
129,29 TEMPLETON EUROLAND FUND B (C) USD
01/03/2017
129,19 TEMPLETON EUROLAND FUND B (C) USD
28/02/2017
126,64 TEMPLETON EUROLAND FUND B (C) USD
27/02/2017
126,08 TEMPLETON EUROLAND FUND B (C) USD
26/02/2017
125,00 TEMPLETON EUROLAND FUND B (C) USD
25/02/2017
125,00 TEMPLETON EUROLAND FUND B (C) USD
24/02/2017
125,00 TEMPLETON EUROLAND FUND B (C) USD
23/02/2017
126,38 TEMPLETON EUROLAND FUND B (C) USD
22/02/2017
127,65 TEMPLETON EUROLAND FUND B (C) USD
21/02/2017
127,23 TEMPLETON EUROLAND FUND B (C) USD
20/02/2017
126,28 TEMPLETON EUROLAND FUND B (C) USD
19/02/2017
125,60 TEMPLETON EUROLAND FUND B (C) USD
18/02/2017
125,60 TEMPLETON EUROLAND FUND B (C) USD
17/02/2017
125,60 TEMPLETON EUROLAND FUND B (C) USD
16/02/2017
127,07 TEMPLETON EUROLAND FUND B (C) USD
15/02/2017
128,24 TEMPLETON EUROLAND FUND B (C) USD
14/02/2017
126,60 TEMPLETON EUROLAND FUND B (C) USD
13/02/2017
126,80 TEMPLETON EUROLAND FUND B (C) USD
12/02/2017
126,40 TEMPLETON EUROLAND FUND B (C) USD
11/02/2017
126,40 TEMPLETON EUROLAND FUND B (C) USD
10/02/2017
126,40 TEMPLETON EUROLAND FUND B (C) USD
09/02/2017
125,92 TEMPLETON EUROLAND FUND B (C) USD
08/02/2017
125,02 TEMPLETON EUROLAND FUND B (C) USD
07/02/2017
125,45 TEMPLETON EUROLAND FUND B (C) USD
06/02/2017
125,96 TEMPLETON EUROLAND FUND B (C) USD
05/02/2017
127,36 TEMPLETON EUROLAND FUND B (C) USD
04/02/2017
127,36 TEMPLETON EUROLAND FUND B (C) USD
03/02/2017
127,36 TEMPLETON EUROLAND FUND B (C) USD
02/02/2017
125,77 TEMPLETON EUROLAND FUND B (C) USD
01/02/2017
126,11 TEMPLETON EUROLAND FUND B (C) USD
31/01/2017
125,85 TEMPLETON EUROLAND FUND B (C) USD
30/01/2017
127,20 TEMPLETON EUROLAND FUND B (C) USD
29/01/2017
128,75 TEMPLETON EUROLAND FUND B (C) USD
28/01/2017
128,75 TEMPLETON EUROLAND FUND B (C) USD
27/01/2017
128,75 TEMPLETON EUROLAND FUND B (C) USD
26/01/2017
128,52 TEMPLETON EUROLAND FUND B (C) USD
25/01/2017
128,68 TEMPLETON EUROLAND FUND B (C) USD
24/01/2017
126,34 TEMPLETON EUROLAND FUND B (C) USD
23/01/2017
126,32 TEMPLETON EUROLAND FUND B (C) USD
22/01/2017
127,58 TEMPLETON EUROLAND FUND B (C) USD
21/01/2017
127,58 TEMPLETON EUROLAND FUND B (C) USD
20/01/2017
127,58 TEMPLETON EUROLAND FUND B (C) USD
19/01/2017
126,34 TEMPLETON EUROLAND FUND B (C) USD
18/01/2017
125,71 TEMPLETON EUROLAND FUND B (C) USD
17/01/2017
126,15 TEMPLETON EUROLAND FUND B (C) USD
16/01/2017
126,13 TEMPLETON EUROLAND FUND B (C) USD
15/01/2017
126,96 TEMPLETON EUROLAND FUND B (C) USD
14/01/2017
126,96 TEMPLETON EUROLAND FUND B (C) USD
13/01/2017
126,96 TEMPLETON EUROLAND FUND B (C) USD
12/01/2017
124,86 TEMPLETON EUROLAND FUND B (C) USD
11/01/2017
127,50 TEMPLETON EUROLAND FUND B (C) USD
10/01/2017
126,18 TEMPLETON EUROLAND FUND B (C) USD
09/01/2017
127,21 TEMPLETON EUROLAND FUND B (C) USD
08/01/2017
127,01 TEMPLETON EUROLAND FUND B (C) USD
07/01/2017
127,01 TEMPLETON EUROLAND FUND B (C) USD
06/01/2017
127,01 TEMPLETON EUROLAND FUND B (C) USD
05/01/2017
128,90 TEMPLETON EUROLAND FUND B (C) USD
04/01/2017
128,03 TEMPLETON EUROLAND FUND B (C) USD
03/01/2017
127,98 TEMPLETON EUROLAND FUND B (C) USD
02/01/2017
127,00 TEMPLETON EUROLAND FUND B (C) USD
01/01/2017
125,53 TEMPLETON EUROLAND FUND B (C) USD
31/12/2016
125,53 TEMPLETON EUROLAND FUND B (C) USD
30/12/2016
125,53 TEMPLETON EUROLAND FUND B (C) USD
29/12/2016
126,04 TEMPLETON EUROLAND FUND B (C) USD
28/12/2016
126,11 TEMPLETON EUROLAND FUND B (C) USD
27/12/2016
126,14 TEMPLETON EUROLAND FUND B (C) USD
26/12/2016
125,57 TEMPLETON EUROLAND FUND B (C) USD
25/12/2016
125,57 TEMPLETON EUROLAND FUND B (C) USD
24/12/2016
125,57 TEMPLETON EUROLAND FUND B (C) USD
23/12/2016
125,57 TEMPLETON EUROLAND FUND B (C) USD
22/12/2016
125,04 TEMPLETON EUROLAND FUND B (C) USD
21/12/2016
125,18 TEMPLETON EUROLAND FUND B (C) USD
20/12/2016
124,61 TEMPLETON EUROLAND FUND B (C) USD
19/12/2016
123,78 TEMPLETON EUROLAND FUND B (C) USD
18/12/2016
124,27 TEMPLETON EUROLAND FUND B (C) USD
17/12/2016
124,27 TEMPLETON EUROLAND FUND B (C) USD
16/12/2016
124,27 TEMPLETON EUROLAND FUND B (C) USD
15/12/2016
123,68 TEMPLETON EUROLAND FUND B (C) USD
14/12/2016
120,79 TEMPLETON EUROLAND FUND B (C) USD
13/12/2016
123,09 TEMPLETON EUROLAND FUND B (C) USD
12/12/2016
122,43 TEMPLETON EUROLAND FUND B (C) USD
11/12/2016
121,77 TEMPLETON EUROLAND FUND B (C) USD
10/12/2016
121,77 TEMPLETON EUROLAND FUND B (C) USD
09/12/2016
121,77 TEMPLETON EUROLAND FUND B (C) USD
08/12/2016
119,87 TEMPLETON EUROLAND FUND B (C) USD
07/12/2016
120,23 TEMPLETON EUROLAND FUND B (C) USD
06/12/2016
118,30 TEMPLETON EUROLAND FUND B (C) USD
05/12/2016
117,58 TEMPLETON EUROLAND FUND B (C) USD
04/12/2016
116,21 TEMPLETON EUROLAND FUND B (C) USD
03/12/2016
116,21 TEMPLETON EUROLAND FUND B (C) USD
02/12/2016
116,21 TEMPLETON EUROLAND FUND B (C) USD
01/12/2016
116,91 TEMPLETON EUROLAND FUND B (C) USD
30/11/2016
116,15 TEMPLETON EUROLAND FUND B (C) USD
29/11/2016
116,39 TEMPLETON EUROLAND FUND B (C) USD
28/11/2016
115,44 TEMPLETON EUROLAND FUND B (C) USD
27/11/2016
116,76 TEMPLETON EUROLAND FUND B (C) USD
26/11/2016
116,76 TEMPLETON EUROLAND FUND B (C) USD
25/11/2016
116,76 TEMPLETON EUROLAND FUND B (C) USD
24/11/2016
116,83 TEMPLETON EUROLAND FUND B (C) USD
23/11/2016
115,83 TEMPLETON EUROLAND FUND B (C) USD
22/11/2016
117,02 TEMPLETON EUROLAND FUND B (C) USD
21/11/2016
116,60 TEMPLETON EUROLAND FUND B (C) USD
20/11/2016
116,08 TEMPLETON EUROLAND FUND B (C) USD
19/11/2016
116,08 TEMPLETON EUROLAND FUND B (C) USD
18/11/2016
116,08 TEMPLETON EUROLAND FUND B (C) USD
17/11/2016
115,80 TEMPLETON EUROLAND FUND B (C) USD
16/11/2016
116,10 TEMPLETON EUROLAND FUND B (C) USD
15/11/2016
116,89 TEMPLETON EUROLAND FUND B (C) USD
14/11/2016
116,36 TEMPLETON EUROLAND FUND B (C) USD
13/11/2016
115,53 TEMPLETON EUROLAND FUND B (C) USD
12/11/2016
115,53 TEMPLETON EUROLAND FUND B (C) USD
11/11/2016
115,53 TEMPLETON EUROLAND FUND B (C) USD
10/11/2016
117,08 TEMPLETON EUROLAND FUND B (C) USD
09/11/2016
114,95 TEMPLETON EUROLAND FUND B (C) USD
08/11/2016
113,61 TEMPLETON EUROLAND FUND B (C) USD
07/11/2016
113,36 TEMPLETON EUROLAND FUND B (C) USD
06/11/2016
112,39 TEMPLETON EUROLAND FUND B (C) USD
05/11/2016
112,39 TEMPLETON EUROLAND FUND B (C) USD
04/11/2016
112,39 TEMPLETON EUROLAND FUND B (C) USD
03/11/2016
112,95 TEMPLETON EUROLAND FUND B (C) USD
02/11/2016
112,24 TEMPLETON EUROLAND FUND B (C) USD
01/11/2016
114,53 TEMPLETON EUROLAND FUND B (C) USD
31/10/2016
115,62 TEMPLETON EUROLAND FUND B (C) USD
30/10/2016
116,93 TEMPLETON EUROLAND FUND B (C) USD
29/10/2016
116,93 TEMPLETON EUROLAND FUND B (C) USD
28/10/2016
116,93 TEMPLETON EUROLAND FUND B (C) USD
27/10/2016
115,95 TEMPLETON EUROLAND FUND B (C) USD
26/10/2016
116,10 TEMPLETON EUROLAND FUND B (C) USD
25/10/2016
116,80 TEMPLETON EUROLAND FUND B (C) USD
24/10/2016
117,00 TEMPLETON EUROLAND FUND B (C) USD
23/10/2016
116,52 TEMPLETON EUROLAND FUND B (C) USD
22/10/2016
116,52 TEMPLETON EUROLAND FUND B (C) USD
21/10/2016
116,52 TEMPLETON EUROLAND FUND B (C) USD
20/10/2016
115,78 TEMPLETON EUROLAND FUND B (C) USD
19/10/2016
115,93 TEMPLETON EUROLAND FUND B (C) USD
18/10/2016
115,65 TEMPLETON EUROLAND FUND B (C) USD
17/10/2016
114,46 TEMPLETON EUROLAND FUND B (C) USD
16/10/2016
114,37 TEMPLETON EUROLAND FUND B (C) USD
15/10/2016
114,37 TEMPLETON EUROLAND FUND B (C) USD
14/10/2016
114,37 TEMPLETON EUROLAND FUND B (C) USD
13/10/2016
113,35 TEMPLETON EUROLAND FUND B (C) USD
12/10/2016
114,58 TEMPLETON EUROLAND FUND B (C) USD
11/10/2016
114,49 TEMPLETON EUROLAND FUND B (C) USD
10/10/2016
115,08 TEMPLETON EUROLAND FUND B (C) USD
09/10/2016
114,90 TEMPLETON EUROLAND FUND B (C) USD
08/10/2016
114,90 TEMPLETON EUROLAND FUND B (C) USD
07/10/2016
114,90 TEMPLETON EUROLAND FUND B (C) USD
06/10/2016
114,57 TEMPLETON EUROLAND FUND B (C) USD
05/10/2016
114,81 TEMPLETON EUROLAND FUND B (C) USD
04/10/2016
114,55 TEMPLETON EUROLAND FUND B (C) USD
03/10/2016
112,76 TEMPLETON EUROLAND FUND B (C) USD
02/10/2016
113,65 TEMPLETON EUROLAND FUND B (C) USD
01/10/2016
113,65 TEMPLETON EUROLAND FUND B (C) USD
30/09/2016
113,65 TEMPLETON EUROLAND FUND B (C) USD
29/09/2016
111,75 TEMPLETON EUROLAND FUND B (C) USD
28/09/2016
111,97 TEMPLETON EUROLAND FUND B (C) USD
27/09/2016
110,86 TEMPLETON EUROLAND FUND B (C) USD
26/09/2016
111,48 TEMPLETON EUROLAND FUND B (C) USD
25/09/2016
113,50 TEMPLETON EUROLAND FUND B (C) USD
24/09/2016
113,50 TEMPLETON EUROLAND FUND B (C) USD
23/09/2016
113,50 TEMPLETON EUROLAND FUND B (C) USD
22/09/2016
113,64 TEMPLETON EUROLAND FUND B (C) USD
21/09/2016
112,60 TEMPLETON EUROLAND FUND B (C) USD
20/09/2016
111,22 TEMPLETON EUROLAND FUND B (C) USD
19/09/2016
112,06 TEMPLETON EUROLAND FUND B (C) USD
18/09/2016
110,29 TEMPLETON EUROLAND FUND B (C) USD
17/09/2016
110,29 TEMPLETON EUROLAND FUND B (C) USD
16/09/2016
110,29 TEMPLETON EUROLAND FUND B (C) USD
15/09/2016
111,81 TEMPLETON EUROLAND FUND B (C) USD
14/09/2016
111,91 TEMPLETON EUROLAND FUND B (C) USD
13/09/2016
111,24 TEMPLETON EUROLAND FUND B (C) USD
12/09/2016
113,89 TEMPLETON EUROLAND FUND B (C) USD
11/09/2016
113,98 TEMPLETON EUROLAND FUND B (C) USD
10/09/2016
113,98 TEMPLETON EUROLAND FUND B (C) USD
09/09/2016
113,98 TEMPLETON EUROLAND FUND B (C) USD
08/09/2016
115,23 TEMPLETON EUROLAND FUND B (C) USD
07/09/2016
115,45 TEMPLETON EUROLAND FUND B (C) USD
06/09/2016
115,87 TEMPLETON EUROLAND FUND B (C) USD
05/09/2016
115,38 TEMPLETON EUROLAND FUND B (C) USD
04/09/2016
114,74 TEMPLETON EUROLAND FUND B (C) USD
03/09/2016
114,74 TEMPLETON EUROLAND FUND B (C) USD
02/09/2016
114,74 TEMPLETON EUROLAND FUND B (C) USD
01/09/2016
114,19 TEMPLETON EUROLAND FUND B (C) USD
31/08/2016
114,07 TEMPLETON EUROLAND FUND B (C) USD
30/08/2016
113,58 TEMPLETON EUROLAND FUND B (C) USD
29/08/2016
113,04 TEMPLETON EUROLAND FUND B (C) USD
28/08/2016
112,22 TEMPLETON EUROLAND FUND B (C) USD
27/08/2016
112,22 TEMPLETON EUROLAND FUND B (C) USD
26/08/2016
112,22 TEMPLETON EUROLAND FUND B (C) USD
25/08/2016
112,48 TEMPLETON EUROLAND FUND B (C) USD
24/08/2016
113,59 TEMPLETON EUROLAND FUND B (C) USD
23/08/2016
112,75 TEMPLETON EUROLAND FUND B (C) USD
22/08/2016
112,19 TEMPLETON EUROLAND FUND B (C) USD
21/08/2016
111,99 TEMPLETON EUROLAND FUND B (C) USD
20/08/2016
111,99 TEMPLETON EUROLAND FUND B (C) USD
19/08/2016
111,99 TEMPLETON EUROLAND FUND B (C) USD
18/08/2016
113,57 TEMPLETON EUROLAND FUND B (C) USD
17/08/2016
112,23 TEMPLETON EUROLAND FUND B (C) USD
16/08/2016
113,07 TEMPLETON EUROLAND FUND B (C) USD
15/08/2016
113,97 TEMPLETON EUROLAND FUND B (C) USD
14/08/2016
113,68 TEMPLETON EUROLAND FUND B (C) USD
13/08/2016
113,68 TEMPLETON EUROLAND FUND B (C) USD
12/08/2016
113,68 TEMPLETON EUROLAND FUND B (C) USD
11/08/2016
113,21 TEMPLETON EUROLAND FUND B (C) USD
10/08/2016
112,38 TEMPLETON EUROLAND FUND B (C) USD
09/08/2016
112,94 TEMPLETON EUROLAND FUND B (C) USD
08/08/2016
111,15 TEMPLETON EUROLAND FUND B (C) USD
07/08/2016
109,95 TEMPLETON EUROLAND FUND B (C) USD
06/08/2016
109,95 TEMPLETON EUROLAND FUND B (C) USD
05/08/2016
109,95 TEMPLETON EUROLAND FUND B (C) USD
04/08/2016
109,11 TEMPLETON EUROLAND FUND B (C) USD
03/08/2016
107,45 TEMPLETON EUROLAND FUND B (C) USD
02/08/2016
107,65 TEMPLETON EUROLAND FUND B (C) USD
01/08/2016
109,74 TEMPLETON EUROLAND FUND B (C) USD
31/07/2016
111,15 TEMPLETON EUROLAND FUND B (C) USD
30/07/2016
111,15 TEMPLETON EUROLAND FUND B (C) USD
29/07/2016
111,15 TEMPLETON EUROLAND FUND B (C) USD
28/07/2016
109,04 TEMPLETON EUROLAND FUND B (C) USD
27/07/2016
110,81 TEMPLETON EUROLAND FUND B (C) USD
26/07/2016
109,18 TEMPLETON EUROLAND FUND B (C) USD
25/07/2016
109,32 TEMPLETON EUROLAND FUND B (C) USD
24/07/2016
109,01 TEMPLETON EUROLAND FUND B (C) USD
23/07/2016
109,01 TEMPLETON EUROLAND FUND B (C) USD
22/07/2016
109,01 TEMPLETON EUROLAND FUND B (C) USD
21/07/2016
109,65 TEMPLETON EUROLAND FUND B (C) USD
20/07/2016
109,41 TEMPLETON EUROLAND FUND B (C) USD
19/07/2016
108,28 TEMPLETON EUROLAND FUND B (C) USD
18/07/2016
109,01 TEMPLETON EUROLAND FUND B (C) USD
17/07/2016
108,02 TEMPLETON EUROLAND FUND B (C) USD
16/07/2016
108,02 TEMPLETON EUROLAND FUND B (C) USD
15/07/2016
108,02 TEMPLETON EUROLAND FUND B (C) USD
14/07/2016
108,52 TEMPLETON EUROLAND FUND B (C) USD
13/07/2016
108,04 TEMPLETON EUROLAND FUND B (C) USD
12/07/2016
108,11 TEMPLETON EUROLAND FUND B (C) USD
11/07/2016
106,96 TEMPLETON EUROLAND FUND B (C) USD
10/07/2016
105,07 TEMPLETON EUROLAND FUND B (C) USD
09/07/2016
105,07 TEMPLETON EUROLAND FUND B (C) USD
08/07/2016
105,07 TEMPLETON EUROLAND FUND B (C) USD
07/07/2016
102,63 TEMPLETON EUROLAND FUND B (C) USD
06/07/2016
101,69 TEMPLETON EUROLAND FUND B (C) USD
05/07/2016
102,80 TEMPLETON EUROLAND FUND B (C) USD
04/07/2016
105,85 TEMPLETON EUROLAND FUND B (C) USD
03/07/2016
106,79 TEMPLETON EUROLAND FUND B (C) USD
02/07/2016
106,79 TEMPLETON EUROLAND FUND B (C) USD
01/07/2016
106,79 TEMPLETON EUROLAND FUND B (C) USD
30/06/2016
105,80 TEMPLETON EUROLAND FUND B (C) USD
29/06/2016
104,88 TEMPLETON EUROLAND FUND B (C) USD
28/06/2016
102,43 TEMPLETON EUROLAND FUND B (C) USD
27/06/2016
100,11 TEMPLETON EUROLAND FUND B (C) USD
26/06/2016
104,58 TEMPLETON EUROLAND FUND B (C) USD
25/06/2016
104,58 TEMPLETON EUROLAND FUND B (C) USD
24/06/2016
104,58 TEMPLETON EUROLAND FUND B (C) USD
23/06/2016
112,77 TEMPLETON EUROLAND FUND B (C) USD
22/06/2016
111,01 TEMPLETON EUROLAND FUND B (C) USD
21/06/2016
109,82 TEMPLETON EUROLAND FUND B (C) USD
20/06/2016
109,90 TEMPLETON EUROLAND FUND B (C) USD
19/06/2016
106,94 TEMPLETON EUROLAND FUND B (C) USD
18/06/2016
106,94 TEMPLETON EUROLAND FUND B (C) USD
17/06/2016
106,94 TEMPLETON EUROLAND FUND B (C) USD
16/06/2016
105,12 TEMPLETON EUROLAND FUND B (C) USD
15/06/2016
106,01 TEMPLETON EUROLAND FUND B (C) USD
14/06/2016
104,90 TEMPLETON EUROLAND FUND B (C) USD
13/06/2016
107,45 TEMPLETON EUROLAND FUND B (C) USD
12/06/2016
109,02 TEMPLETON EUROLAND FUND B (C) USD
11/06/2016
109,02 TEMPLETON EUROLAND FUND B (C) USD
10/06/2016
109,02 TEMPLETON EUROLAND FUND B (C) USD
09/06/2016
112,08 TEMPLETON EUROLAND FUND B (C) USD
08/06/2016
113,76 TEMPLETON EUROLAND FUND B (C) USD
07/06/2016
114,19 TEMPLETON EUROLAND FUND B (C) USD
06/06/2016
112,40 TEMPLETON EUROLAND FUND B (C) USD
05/06/2016
113,85 TEMPLETON EUROLAND FUND B (C) USD
04/06/2016
113,85 TEMPLETON EUROLAND FUND B (C) USD
03/06/2016
113,85 TEMPLETON EUROLAND FUND B (C) USD
02/06/2016
112,73 TEMPLETON EUROLAND FUND B (C) USD
01/06/2016
113,00 TEMPLETON EUROLAND FUND B (C) USD
31/05/2016
113,46 TEMPLETON EUROLAND FUND B (C) USD
30/05/2016
114,26 TEMPLETON EUROLAND FUND B (C) USD
29/05/2016
113,32 TEMPLETON EUROLAND FUND B (C) USD
28/05/2016
113,32 TEMPLETON EUROLAND FUND B (C) USD
27/05/2016
113,32 TEMPLETON EUROLAND FUND B (C) USD
26/05/2016
114,09 TEMPLETON EUROLAND FUND B (C) USD
25/05/2016
113,67 TEMPLETON EUROLAND FUND B (C) USD
24/05/2016
111,77 TEMPLETON EUROLAND FUND B (C) USD
23/05/2016
109,88 TEMPLETON EUROLAND FUND B (C) USD
22/05/2016
110,23 TEMPLETON EUROLAND FUND B (C) USD
21/05/2016
110,23 TEMPLETON EUROLAND FUND B (C) USD
20/05/2016
110,23 TEMPLETON EUROLAND FUND B (C) USD
19/05/2016
108,64 TEMPLETON EUROLAND FUND B (C) USD
18/05/2016
108,88 TEMPLETON EUROLAND FUND B (C) USD
17/05/2016
108,76 TEMPLETON EUROLAND FUND B (C) USD
16/05/2016
108,83 TEMPLETON EUROLAND FUND B (C) USD
15/05/2016
108,34 TEMPLETON EUROLAND FUND B (C) USD
14/05/2016
108,34 TEMPLETON EUROLAND FUND B (C) USD
13/05/2016
108,34 TEMPLETON EUROLAND FUND B (C) USD
12/05/2016
108,33 TEMPLETON EUROLAND FUND B (C) USD
11/05/2016
109,28 TEMPLETON EUROLAND FUND B (C) USD
10/05/2016
109,48 TEMPLETON EUROLAND FUND B (C) USD
09/05/2016
108,53 TEMPLETON EUROLAND FUND B (C) USD
08/05/2016
108,48 TEMPLETON EUROLAND FUND B (C) USD
07/05/2016
108,48 TEMPLETON EUROLAND FUND B (C) USD
06/05/2016
108,48 TEMPLETON EUROLAND FUND B (C) USD
05/05/2016
108,36 TEMPLETON EUROLAND FUND B (C) USD
04/05/2016
108,37 TEMPLETON EUROLAND FUND B (C) USD
03/05/2016
108,52 TEMPLETON EUROLAND FUND B (C) USD
02/05/2016
111,62 TEMPLETON EUROLAND FUND B (C) USD
01/05/2016
111,74 TEMPLETON EUROLAND FUND B (C) USD
30/04/2016
111,74 TEMPLETON EUROLAND FUND B (C) USD
29/04/2016
111,74 TEMPLETON EUROLAND FUND B (C) USD
28/04/2016
113,96 TEMPLETON EUROLAND FUND B (C) USD
27/04/2016
113,50 TEMPLETON EUROLAND FUND B (C) USD
26/04/2016
112,76 TEMPLETON EUROLAND FUND B (C) USD
25/04/2016
112,74 TEMPLETON EUROLAND FUND B (C) USD
24/04/2016
113,52 TEMPLETON EUROLAND FUND B (C) USD
23/04/2016
113,52 TEMPLETON EUROLAND FUND B (C) USD
22/04/2016
113,52 TEMPLETON EUROLAND FUND B (C) USD
21/04/2016
112,98 TEMPLETON EUROLAND FUND B (C) USD
20/04/2016
112,61 TEMPLETON EUROLAND FUND B (C) USD
19/04/2016
112,97 TEMPLETON EUROLAND FUND B (C) USD
18/04/2016
111,42 TEMPLETON EUROLAND FUND B (C) USD
17/04/2016
111,13 TEMPLETON EUROLAND FUND B (C) USD
16/04/2016
111,13 TEMPLETON EUROLAND FUND B (C) USD
15/04/2016
111,13 TEMPLETON EUROLAND FUND B (C) USD
14/04/2016
111,45 TEMPLETON EUROLAND FUND B (C) USD
13/04/2016
110,61 TEMPLETON EUROLAND FUND B (C) USD
12/04/2016
107,51 TEMPLETON EUROLAND FUND B (C) USD
11/04/2016
107,18 TEMPLETON EUROLAND FUND B (C) USD
10/04/2016
106,80 TEMPLETON EUROLAND FUND B (C) USD
09/04/2016
106,80 TEMPLETON EUROLAND FUND B (C) USD
08/04/2016
106,80 TEMPLETON EUROLAND FUND B (C) USD
07/04/2016
104,38 TEMPLETON EUROLAND FUND B (C) USD
06/04/2016
105,78 TEMPLETON EUROLAND FUND B (C) USD
05/04/2016
104,48 TEMPLETON EUROLAND FUND B (C) USD
04/04/2016
106,64 TEMPLETON EUROLAND FUND B (C) USD
03/04/2016
106,03 TEMPLETON EUROLAND FUND B (C) USD
02/04/2016
106,03 TEMPLETON EUROLAND FUND B (C) USD
01/04/2016
106,03 TEMPLETON EUROLAND FUND B (C) USD
31/03/2016
107,36 TEMPLETON EUROLAND FUND B (C) USD
30/03/2016
108,44 TEMPLETON EUROLAND FUND B (C) USD
29/03/2016
107,51 TEMPLETON EUROLAND FUND B (C) USD
28/03/2016
107,25 TEMPLETON EUROLAND FUND B (C) USD
27/03/2016
107,12 TEMPLETON EUROLAND FUND B (C) USD
26/03/2016
107,12 TEMPLETON EUROLAND FUND B (C) USD
25/03/2016
107,12 TEMPLETON EUROLAND FUND B (C) USD
24/03/2016
107,12 TEMPLETON EUROLAND FUND B (C) USD
23/03/2016
108,64 TEMPLETON EUROLAND FUND B (C) USD
22/03/2016
109,14 TEMPLETON EUROLAND FUND B (C) USD
21/03/2016
108,70 TEMPLETON EUROLAND FUND B (C) USD
20/03/2016
109,26 TEMPLETON EUROLAND FUND B (C) USD
19/03/2016
109,26 TEMPLETON EUROLAND FUND B (C) USD
18/03/2016
109,26 TEMPLETON EUROLAND FUND B (C) USD
17/03/2016
108,82 TEMPLETON EUROLAND FUND B (C) USD
16/03/2016
110,99 TEMPLETON EUROLAND FUND B (C) USD
15/03/2016
108,85 TEMPLETON EUROLAND FUND B (C) USD
14/03/2016
109,92 TEMPLETON EUROLAND FUND B (C) USD
13/03/2016
110,08 TEMPLETON EUROLAND FUND B (C) USD
12/03/2016
110,08 TEMPLETON EUROLAND FUND B (C) USD
11/03/2016
110,08 TEMPLETON EUROLAND FUND B (C) USD
10/03/2016
109,12 TEMPLETON EUROLAND FUND B (C) USD
09/03/2016
107,84 TEMPLETON EUROLAND FUND B (C) USD
08/03/2016
106,77 TEMPLETON EUROLAND FUND B (C) USD
07/03/2016
108,82 TEMPLETON EUROLAND FUND B (C) USD
06/03/2016
109,05 TEMPLETON EUROLAND FUND B (C) USD
05/03/2016
109,05 TEMPLETON EUROLAND FUND B (C) USD
04/03/2016
109,05 TEMPLETON EUROLAND FUND B (C) USD
03/03/2016
108,42 TEMPLETON EUROLAND FUND B (C) USD
02/03/2016
107,67 TEMPLETON EUROLAND FUND B (C) USD
01/03/2016
106,45 TEMPLETON EUROLAND FUND B (C) USD
29/02/2016
104,83 TEMPLETON EUROLAND FUND B (C) USD
28/02/2016
103,71 TEMPLETON EUROLAND FUND B (C) USD
27/02/2016
103,71 TEMPLETON EUROLAND FUND B (C) USD
26/02/2016
103,71 TEMPLETON EUROLAND FUND B (C) USD
25/02/2016
102,47 TEMPLETON EUROLAND FUND B (C) USD
24/02/2016
101,58 TEMPLETON EUROLAND FUND B (C) USD
23/02/2016
102,96 TEMPLETON EUROLAND FUND B (C) USD
22/02/2016
104,18 TEMPLETON EUROLAND FUND B (C) USD
21/02/2016
102,74 TEMPLETON EUROLAND FUND B (C) USD
20/02/2016
102,74 TEMPLETON EUROLAND FUND B (C) USD
19/02/2016
102,74 TEMPLETON EUROLAND FUND B (C) USD
18/02/2016
103,63 TEMPLETON EUROLAND FUND B (C) USD
17/02/2016
103,28 TEMPLETON EUROLAND FUND B (C) USD
16/02/2016
99,77 TEMPLETON EUROLAND FUND B (C) USD
15/02/2016
100,29 TEMPLETON EUROLAND FUND B (C) USD
14/02/2016
97,40 TEMPLETON EUROLAND FUND B (C) USD
13/02/2016
97,40 TEMPLETON EUROLAND FUND B (C) USD
12/02/2016
97,40 TEMPLETON EUROLAND FUND B (C) USD
11/02/2016
94,74 TEMPLETON EUROLAND FUND B (C) USD
10/02/2016
98,45 TEMPLETON EUROLAND FUND B (C) USD
09/02/2016
96,58 TEMPLETON EUROLAND FUND B (C) USD
08/02/2016
99,18 TEMPLETON EUROLAND FUND B (C) USD
07/02/2016
102,02 TEMPLETON EUROLAND FUND B (C) USD
06/02/2016
102,02 TEMPLETON EUROLAND FUND B (C) USD
05/02/2016
102,02 TEMPLETON EUROLAND FUND B (C) USD
04/02/2016
103,28 TEMPLETON EUROLAND FUND B (C) USD
03/02/2016
104,54 TEMPLETON EUROLAND FUND B (C) USD
02/02/2016
104,14 TEMPLETON EUROLAND FUND B (C) USD
01/02/2016
106,73 TEMPLETON EUROLAND FUND B (C) USD
31/01/2016
106,25 TEMPLETON EUROLAND FUND B (C) USD
30/01/2016
106,25 TEMPLETON EUROLAND FUND B (C) USD
29/01/2016
106,25 TEMPLETON EUROLAND FUND B (C) USD
28/01/2016
105,22 TEMPLETON EUROLAND FUND B (C) USD
27/01/2016
106,82 TEMPLETON EUROLAND FUND B (C) USD
26/01/2016
106,79 TEMPLETON EUROLAND FUND B (C) USD
25/01/2016
105,94 TEMPLETON EUROLAND FUND B (C) USD
24/01/2016
106,28 TEMPLETON EUROLAND FUND B (C) USD
23/01/2016
106,28 TEMPLETON EUROLAND FUND B (C) USD
22/01/2016
106,28 TEMPLETON EUROLAND FUND B (C) USD
21/01/2016
102,93 TEMPLETON EUROLAND FUND B (C) USD
20/01/2016
100,82 TEMPLETON EUROLAND FUND B (C) USD
19/01/2016
105,03 TEMPLETON EUROLAND FUND B (C) USD
18/01/2016
103,21 TEMPLETON EUROLAND FUND B (C) USD
17/01/2016
104,32 TEMPLETON EUROLAND FUND B (C) USD
16/01/2016
104,32 TEMPLETON EUROLAND FUND B (C) USD
15/01/2016
104,32 TEMPLETON EUROLAND FUND B (C) USD
14/01/2016
107,44 TEMPLETON EUROLAND FUND B (C) USD
13/01/2016
108,07 TEMPLETON EUROLAND FUND B (C) USD
12/01/2016
108,27 TEMPLETON EUROLAND FUND B (C) USD
11/01/2016
106,82 TEMPLETON EUROLAND FUND B (C) USD
10/01/2016
108,55 TEMPLETON EUROLAND FUND B (C) USD
09/01/2016
108,55 TEMPLETON EUROLAND FUND B (C) USD
08/01/2016
108,55 TEMPLETON EUROLAND FUND B (C) USD
07/01/2016
110,47 TEMPLETON EUROLAND FUND B (C) USD
06/01/2016
112,71 TEMPLETON EUROLAND FUND B (C) USD
05/01/2016
113,74 TEMPLETON EUROLAND FUND B (C) USD
04/01/2016
113,08 TEMPLETON EUROLAND FUND B (C) USD
03/01/2016
116,24 TEMPLETON EUROLAND FUND B (C) USD
02/01/2016
116,24 TEMPLETON EUROLAND FUND B (C) USD
01/01/2016
116,24 TEMPLETON EUROLAND FUND B (C) USD
31/12/2015
116,24 TEMPLETON EUROLAND FUND B (C) USD
30/12/2015
117,15 TEMPLETON EUROLAND FUND B (C) USD
29/12/2015
117,53 TEMPLETON EUROLAND FUND B (C) USD
28/12/2015
115,97 TEMPLETON EUROLAND FUND B (C) USD
27/12/2015
116,79 TEMPLETON EUROLAND FUND B (C) USD
26/12/2015
116,79 TEMPLETON EUROLAND FUND B (C) USD
25/12/2015
116,79 TEMPLETON EUROLAND FUND B (C) USD
24/12/2015
116,79 TEMPLETON EUROLAND FUND B (C) USD
23/12/2015
116,60 TEMPLETON EUROLAND FUND B (C) USD
22/12/2015
114,10 TEMPLETON EUROLAND FUND B (C) USD
21/12/2015
114,43 TEMPLETON EUROLAND FUND B (C) USD
20/12/2015
115,33 TEMPLETON EUROLAND FUND B (C) USD
19/12/2015
115,33 TEMPLETON EUROLAND FUND B (C) USD
18/12/2015
115,33 TEMPLETON EUROLAND FUND B (C) USD
17/12/2015
115,01 TEMPLETON EUROLAND FUND B (C) USD
16/12/2015
114,70 TEMPLETON EUROLAND FUND B (C) USD
15/12/2015
113,58 TEMPLETON EUROLAND FUND B (C) USD
14/12/2015
111,81 TEMPLETON EUROLAND FUND B (C) USD
13/12/2015
113,33 TEMPLETON EUROLAND FUND B (C) USD
12/12/2015
113,33 TEMPLETON EUROLAND FUND B (C) USD
11/12/2015
113,33 TEMPLETON EUROLAND FUND B (C) USD
10/12/2015
115,12 TEMPLETON EUROLAND FUND B (C) USD
09/12/2015
116,33 TEMPLETON EUROLAND FUND B (C) USD
08/12/2015
116,50 TEMPLETON EUROLAND FUND B (C) USD
07/12/2015
118,55 TEMPLETON EUROLAND FUND B (C) USD
06/12/2015
117,67 TEMPLETON EUROLAND FUND B (C) USD
05/12/2015
117,67 TEMPLETON EUROLAND FUND B (C) USD
04/12/2015
117,67 TEMPLETON EUROLAND FUND B (C) USD
03/12/2015
121,44 TEMPLETON EUROLAND FUND B (C) USD
02/12/2015
121,30 TEMPLETON EUROLAND FUND B (C) USD
01/12/2015
121,70 TEMPLETON EUROLAND FUND B (C) USD
30/11/2015
121,40 TEMPLETON EUROLAND FUND B (C) USD
29/11/2015
121,25 TEMPLETON EUROLAND FUND B (C) USD
28/11/2015
121,25 TEMPLETON EUROLAND FUND B (C) USD
27/11/2015
121,25 TEMPLETON EUROLAND FUND B (C) USD
26/11/2015
121,02 TEMPLETON EUROLAND FUND B (C) USD
25/11/2015
120,23 TEMPLETON EUROLAND FUND B (C) USD
24/11/2015
118,28 TEMPLETON EUROLAND FUND B (C) USD
23/11/2015
119,31 TEMPLETON EUROLAND FUND B (C) USD
22/11/2015
119,08 TEMPLETON EUROLAND FUND B (C) USD
21/11/2015
119,08 TEMPLETON EUROLAND FUND B (C) USD
20/11/2015
119,08 TEMPLETON EUROLAND FUND B (C) USD
19/11/2015
120,31 TEMPLETON EUROLAND FUND B (C) USD
18/11/2015
118,92 TEMPLETON EUROLAND FUND B (C) USD
17/11/2015
118,74 TEMPLETON EUROLAND FUND B (C) USD
16/11/2015
116,14 TEMPLETON EUROLAND FUND B (C) USD
15/11/2015
116,23 TEMPLETON EUROLAND FUND B (C) USD
14/11/2015
116,23 TEMPLETON EUROLAND FUND B (C) USD
13/11/2015
116,23 TEMPLETON EUROLAND FUND B (C) USD
12/11/2015
117,85 TEMPLETON EUROLAND FUND B (C) USD
11/11/2015
119,58 TEMPLETON EUROLAND FUND B (C) USD
10/11/2015
118,83 TEMPLETON EUROLAND FUND B (C) USD
09/11/2015
118,78 TEMPLETON EUROLAND FUND B (C) USD
08/11/2015
119,01 TEMPLETON EUROLAND FUND B (C) USD
07/11/2015
119,01 TEMPLETON EUROLAND FUND B (C) USD
06/11/2015
119,01 TEMPLETON EUROLAND FUND B (C) USD
05/11/2015
119,20 TEMPLETON EUROLAND FUND B (C) USD
04/11/2015
118,77 TEMPLETON EUROLAND FUND B (C) USD
03/11/2015
119,11 TEMPLETON EUROLAND FUND B (C) USD
02/11/2015
118,51 TEMPLETON EUROLAND FUND B (C) USD
01/11/2015
117,49 TEMPLETON EUROLAND FUND B (C) USD
31/10/2015
117,49 TEMPLETON EUROLAND FUND B (C) USD
30/10/2015
117,49 TEMPLETON EUROLAND FUND B (C) USD
29/10/2015
117,90 TEMPLETON EUROLAND FUND B (C) USD
28/10/2015
116,51 TEMPLETON EUROLAND FUND B (C) USD
27/10/2015
116,24 TEMPLETON EUROLAND FUND B (C) USD
26/10/2015
118,08 TEMPLETON EUROLAND FUND B (C) USD
25/10/2015
117,17 TEMPLETON EUROLAND FUND B (C) USD
24/10/2015
117,17 TEMPLETON EUROLAND FUND B (C) USD
23/10/2015
117,17 TEMPLETON EUROLAND FUND B (C) USD
22/10/2015
113,65 TEMPLETON EUROLAND FUND B (C) USD
21/10/2015
114,13 TEMPLETON EUROLAND FUND B (C) USD
20/10/2015
113,56 TEMPLETON EUROLAND FUND B (C) USD
19/10/2015
114,72 TEMPLETON EUROLAND FUND B (C) USD
18/10/2015
114,58 TEMPLETON EUROLAND FUND B (C) USD
17/10/2015
114,58 TEMPLETON EUROLAND FUND B (C) USD
16/10/2015
114,58 TEMPLETON EUROLAND FUND B (C) USD
15/10/2015
113,03 TEMPLETON EUROLAND FUND B (C) USD
14/10/2015
112,69 TEMPLETON EUROLAND FUND B (C) USD
13/10/2015
113,30 TEMPLETON EUROLAND FUND B (C) USD
12/10/2015
113,94 TEMPLETON EUROLAND FUND B (C) USD
11/10/2015
114,30 TEMPLETON EUROLAND FUND B (C) USD
10/10/2015
114,30 TEMPLETON EUROLAND FUND B (C) USD
09/10/2015
114,30 TEMPLETON EUROLAND FUND B (C) USD
08/10/2015
114,38 TEMPLETON EUROLAND FUND B (C) USD
07/10/2015
113,61 TEMPLETON EUROLAND FUND B (C) USD
06/10/2015
114,17 TEMPLETON EUROLAND FUND B (C) USD
05/10/2015
112,25 TEMPLETON EUROLAND FUND B (C) USD
04/10/2015
110,04 TEMPLETON EUROLAND FUND B (C) USD
03/10/2015
110,04 TEMPLETON EUROLAND FUND B (C) USD
02/10/2015
110,04 TEMPLETON EUROLAND FUND B (C) USD
01/10/2015
109,07 TEMPLETON EUROLAND FUND B (C) USD
30/09/2015
108,71 TEMPLETON EUROLAND FUND B (C) USD
29/09/2015
107,29 TEMPLETON EUROLAND FUND B (C) USD
28/09/2015
108,00 TEMPLETON EUROLAND FUND B (C) USD
27/09/2015
109,74 TEMPLETON EUROLAND FUND B (C) USD
26/09/2015
109,74 TEMPLETON EUROLAND FUND B (C) USD
25/09/2015
109,74 TEMPLETON EUROLAND FUND B (C) USD
24/09/2015
106,93 TEMPLETON EUROLAND FUND B (C) USD
23/09/2015
109,62 TEMPLETON EUROLAND FUND B (C) USD
22/09/2015
109,05 TEMPLETON EUROLAND FUND B (C) USD
21/09/2015
111,98 TEMPLETON EUROLAND FUND B (C) USD
20/09/2015
110,32 TEMPLETON EUROLAND FUND B (C) USD
19/09/2015
110,32 TEMPLETON EUROLAND FUND B (C) USD
18/09/2015
110,32 TEMPLETON EUROLAND FUND B (C) USD
17/09/2015
114,94 TEMPLETON EUROLAND FUND B (C) USD
16/09/2015
114,38 TEMPLETON EUROLAND FUND B (C) USD
15/09/2015
112,05 TEMPLETON EUROLAND FUND B (C) USD
14/09/2015
111,69 TEMPLETON EUROLAND FUND B (C) USD
13/09/2015
112,95 TEMPLETON EUROLAND FUND B (C) USD
12/09/2015
112,95 TEMPLETON EUROLAND FUND B (C) USD
11/09/2015
112,95 TEMPLETON EUROLAND FUND B (C) USD
10/09/2015
114,18 TEMPLETON EUROLAND FUND B (C) USD
09/09/2015
114,13 TEMPLETON EUROLAND FUND B (C) USD
08/09/2015
113,90 TEMPLETON EUROLAND FUND B (C) USD
07/09/2015
112,38 TEMPLETON EUROLAND FUND B (C) USD
06/09/2015
111,94 TEMPLETON EUROLAND FUND B (C) USD
05/09/2015
111,94 TEMPLETON EUROLAND FUND B (C) USD
04/09/2015
111,94 TEMPLETON EUROLAND FUND B (C) USD
03/09/2015
113,60 TEMPLETON EUROLAND FUND B (C) USD
02/09/2015
112,06 TEMPLETON EUROLAND FUND B (C) USD
01/09/2015
112,76 TEMPLETON EUROLAND FUND B (C) USD
31/08/2015
114,90 TEMPLETON EUROLAND FUND B (C) USD
30/08/2015
114,23 TEMPLETON EUROLAND FUND B (C) USD
29/08/2015
114,23 TEMPLETON EUROLAND FUND B (C) USD
28/08/2015
114,23 TEMPLETON EUROLAND FUND B (C) USD
27/08/2015
114,33 TEMPLETON EUROLAND FUND B (C) USD
26/08/2015
111,50 TEMPLETON EUROLAND FUND B (C) USD
25/08/2015
109,74 TEMPLETON EUROLAND FUND B (C) USD
24/08/2015
110,90 TEMPLETON EUROLAND FUND B (C) USD
23/08/2015
113,97 TEMPLETON EUROLAND FUND B (C) USD
22/08/2015
113,97 TEMPLETON EUROLAND FUND B (C) USD
21/08/2015
113,97 TEMPLETON EUROLAND FUND B (C) USD
20/08/2015
116,91 TEMPLETON EUROLAND FUND B (C) USD
19/08/2015
119,33 TEMPLETON EUROLAND FUND B (C) USD
18/08/2015
119,51 TEMPLETON EUROLAND FUND B (C) USD
17/08/2015
119,34 TEMPLETON EUROLAND FUND B (C) USD
16/08/2015
118,58 TEMPLETON EUROLAND FUND B (C) USD
15/08/2015
118,58 TEMPLETON EUROLAND FUND B (C) USD
14/08/2015
118,58 TEMPLETON EUROLAND FUND B (C) USD
13/08/2015
120,29 TEMPLETON EUROLAND FUND B (C) USD
12/08/2015
119,66 TEMPLETON EUROLAND FUND B (C) USD
11/08/2015
121,66 TEMPLETON EUROLAND FUND B (C) USD
10/08/2015
124,16 TEMPLETON EUROLAND FUND B (C) USD
09/08/2015
122,79 TEMPLETON EUROLAND FUND B (C) USD
08/08/2015
122,79 TEMPLETON EUROLAND FUND B (C) USD
07/08/2015
122,79 TEMPLETON EUROLAND FUND B (C) USD
06/08/2015
124,35 TEMPLETON EUROLAND FUND B (C) USD
05/08/2015
124,51 TEMPLETON EUROLAND FUND B (C) USD
04/08/2015
121,91 TEMPLETON EUROLAND FUND B (C) USD
03/08/2015
123,34 TEMPLETON EUROLAND FUND B (C) USD
02/08/2015
123,03 TEMPLETON EUROLAND FUND B (C) USD
01/08/2015
123,03 TEMPLETON EUROLAND FUND B (C) USD
31/07/2015
123,03 TEMPLETON EUROLAND FUND B (C) USD
30/07/2015
121,98 TEMPLETON EUROLAND FUND B (C) USD
29/07/2015
121,28 TEMPLETON EUROLAND FUND B (C) USD
28/07/2015
121,73 TEMPLETON EUROLAND FUND B (C) USD
27/07/2015
120,58 TEMPLETON EUROLAND FUND B (C) USD
26/07/2015
123,47 TEMPLETON EUROLAND FUND B (C) USD
25/07/2015
123,47 TEMPLETON EUROLAND FUND B (C) USD
24/07/2015
123,47 TEMPLETON EUROLAND FUND B (C) USD
23/07/2015
123,85 TEMPLETON EUROLAND FUND B (C) USD
22/07/2015
124,29 TEMPLETON EUROLAND FUND B (C) USD
21/07/2015
125,49 TEMPLETON EUROLAND FUND B (C) USD
20/07/2015
125,26 TEMPLETON EUROLAND FUND B (C) USD
19/07/2015
124,44 TEMPLETON EUROLAND FUND B (C) USD
18/07/2015
124,44 TEMPLETON EUROLAND FUND B (C) USD
17/07/2015
124,44 TEMPLETON EUROLAND FUND B (C) USD
16/07/2015
125,35 TEMPLETON EUROLAND FUND B (C) USD
15/07/2015
122,82 TEMPLETON EUROLAND FUND B (C) USD
14/07/2015
122,97 TEMPLETON EUROLAND FUND B (C) USD
13/07/2015
122,24 TEMPLETON EUROLAND FUND B (C) USD
12/07/2015
119,85 TEMPLETON EUROLAND FUND B (C) USD
11/07/2015
119,85 TEMPLETON EUROLAND FUND B (C) USD
10/07/2015
119,85 TEMPLETON EUROLAND FUND B (C) USD
09/07/2015
117,36 TEMPLETON EUROLAND FUND B (C) USD
08/07/2015
115,06 TEMPLETON EUROLAND FUND B (C) USD
07/07/2015
115,23 TEMPLETON EUROLAND FUND B (C) USD
06/07/2015
116,93 TEMPLETON EUROLAND FUND B (C) USD
05/07/2015
118,48 TEMPLETON EUROLAND FUND B (C) USD
04/07/2015
118,48 TEMPLETON EUROLAND FUND B (C) USD
03/07/2015
118,48 TEMPLETON EUROLAND FUND B (C) USD
02/07/2015
119,06 TEMPLETON EUROLAND FUND B (C) USD
01/07/2015
119,21 TEMPLETON EUROLAND FUND B (C) USD
30/06/2015
117,23 TEMPLETON EUROLAND FUND B (C) USD
29/06/2015
119,77 TEMPLETON EUROLAND FUND B (C) USD
28/06/2015
121,99 TEMPLETON EUROLAND FUND B (C) USD
27/06/2015
121,99 TEMPLETON EUROLAND FUND B (C) USD
26/06/2015
121,99 TEMPLETON EUROLAND FUND B (C) USD
25/06/2015
122,08 TEMPLETON EUROLAND FUND B (C) USD
24/06/2015
122,26 TEMPLETON EUROLAND FUND B (C) USD
23/06/2015
122,49 TEMPLETON EUROLAND FUND B (C) USD
22/06/2015
121,60 TEMPLETON EUROLAND FUND B (C) USD
21/06/2015
118,77 TEMPLETON EUROLAND FUND B (C) USD
20/06/2015
118,77 TEMPLETON EUROLAND FUND B (C) USD
19/06/2015
118,77 TEMPLETON EUROLAND FUND B (C) USD
18/06/2015
117,81 TEMPLETON EUROLAND FUND B (C) USD
17/06/2015
118,34 TEMPLETON EUROLAND FUND B (C) USD
16/06/2015
118,63 TEMPLETON EUROLAND FUND B (C) USD
15/06/2015
118,34 TEMPLETON EUROLAND FUND B (C) USD
14/06/2015
120,25 TEMPLETON EUROLAND FUND B (C) USD
13/06/2015
120,25 TEMPLETON EUROLAND FUND B (C) USD
12/06/2015
120,25 TEMPLETON EUROLAND FUND B (C) USD
11/06/2015
121,54 TEMPLETON EUROLAND FUND B (C) USD
10/06/2015
121,16 TEMPLETON EUROLAND FUND B (C) USD
09/06/2015
118,66 TEMPLETON EUROLAND FUND B (C) USD
08/06/2015
119,97 TEMPLETON EUROLAND FUND B (C) USD
07/06/2015
118,86 TEMPLETON EUROLAND FUND B (C) USD
06/06/2015
118,86 TEMPLETON EUROLAND FUND B (C) USD
05/06/2015
118,86 TEMPLETON EUROLAND FUND B (C) USD
04/06/2015
120,50 TEMPLETON EUROLAND FUND B (C) USD
03/06/2015
123,90 TEMPLETON EUROLAND FUND B (C) USD
02/06/2015
123,12 TEMPLETON EUROLAND FUND B (C) USD
01/06/2015
121,83 TEMPLETON EUROLAND FUND B (C) USD
31/05/2015
122,07 TEMPLETON EUROLAND FUND B (C) USD
30/05/2015
122,07 TEMPLETON EUROLAND FUND B (C) USD
29/05/2015
122,07 TEMPLETON EUROLAND FUND B (C) USD
28/05/2015
124,62 TEMPLETON EUROLAND FUND B (C) USD
27/05/2015
125,13 TEMPLETON EUROLAND FUND B (C) USD
26/05/2015
122,56 TEMPLETON EUROLAND FUND B (C) USD
25/05/2015
123,18 TEMPLETON EUROLAND FUND B (C) USD
24/05/2015
123,18 TEMPLETON EUROLAND FUND B (C) USD
23/05/2015
123,18 TEMPLETON EUROLAND FUND B (C) USD
22/05/2015
123,18 TEMPLETON EUROLAND FUND B (C) USD
21/05/2015
124,56 TEMPLETON EUROLAND FUND B (C) USD
20/05/2015
124,21 TEMPLETON EUROLAND FUND B (C) USD
19/05/2015
123,78 TEMPLETON EUROLAND FUND B (C) USD
18/05/2015
121,76 TEMPLETON EUROLAND FUND B (C) USD
17/05/2015
123,69 TEMPLETON EUROLAND FUND B (C) USD
16/05/2015
123,69 TEMPLETON EUROLAND FUND B (C) USD
15/05/2015
123,69 TEMPLETON EUROLAND FUND B (C) USD
14/05/2015
122,83 TEMPLETON EUROLAND FUND B (C) USD
13/05/2015
123,33 TEMPLETON EUROLAND FUND B (C) USD
12/05/2015
121,59 TEMPLETON EUROLAND FUND B (C) USD
11/05/2015
123,04 TEMPLETON EUROLAND FUND B (C) USD
10/05/2015
122,56 TEMPLETON EUROLAND FUND B (C) USD
09/05/2015
122,56 TEMPLETON EUROLAND FUND B (C) USD
08/05/2015
122,56 TEMPLETON EUROLAND FUND B (C) USD
07/05/2015
120,11 TEMPLETON EUROLAND FUND B (C) USD
06/05/2015
121,82 TEMPLETON EUROLAND FUND B (C) USD
05/05/2015
120,72 TEMPLETON EUROLAND FUND B (C) USD
04/05/2015
121,89 TEMPLETON EUROLAND FUND B (C) USD
03/05/2015
121,08 TEMPLETON EUROLAND FUND B (C) USD
02/05/2015
121,08 TEMPLETON EUROLAND FUND B (C) USD
01/05/2015
121,08 TEMPLETON EUROLAND FUND B (C) USD
30/04/2015
121,21 TEMPLETON EUROLAND FUND B (C) USD
29/04/2015
122,24 TEMPLETON EUROLAND FUND B (C) USD
28/04/2015
124,14 TEMPLETON EUROLAND FUND B (C) USD
27/04/2015
126,14 TEMPLETON EUROLAND FUND B (C) USD
26/04/2015
124,39 TEMPLETON EUROLAND FUND B (C) USD
25/04/2015
124,39 TEMPLETON EUROLAND FUND B (C) USD
24/04/2015
124,39 TEMPLETON EUROLAND FUND B (C) USD
23/04/2015
123,78 TEMPLETON EUROLAND FUND B (C) USD
22/04/2015
123,58 TEMPLETON EUROLAND FUND B (C) USD
21/04/2015
124,21 TEMPLETON EUROLAND FUND B (C) USD
20/04/2015
123,67 TEMPLETON EUROLAND FUND B (C) USD
19/04/2015
122,50 TEMPLETON EUROLAND FUND B (C) USD
18/04/2015
122,50 TEMPLETON EUROLAND FUND B (C) USD
17/04/2015
122,50 TEMPLETON EUROLAND FUND B (C) USD
16/04/2015
125,97 TEMPLETON EUROLAND FUND B (C) USD
15/04/2015
127,95 TEMPLETON EUROLAND FUND B (C) USD
14/04/2015
127,04 TEMPLETON EUROLAND FUND B (C) USD
13/04/2015
127,04 TEMPLETON EUROLAND FUND B (C) USD
12/04/2015
126,69 TEMPLETON EUROLAND FUND B (C) USD
11/04/2015
126,69 TEMPLETON EUROLAND FUND B (C) USD
10/04/2015
126,69 TEMPLETON EUROLAND FUND B (C) USD
09/04/2015
123,76 TEMPLETON EUROLAND FUND B (C) USD
08/04/2015
122,89 TEMPLETON EUROLAND FUND B (C) USD
07/04/2015
123,72 TEMPLETON EUROLAND FUND B (C) USD
06/04/2015
123,25 TEMPLETON EUROLAND FUND B (C) USD
05/04/2015
122,58 TEMPLETON EUROLAND FUND B (C) USD
04/04/2015
122,58 TEMPLETON EUROLAND FUND B (C) USD
03/04/2015
122,58 TEMPLETON EUROLAND FUND B (C) USD
02/04/2015
122,58 TEMPLETON EUROLAND FUND B (C) USD
01/04/2015
122,10 TEMPLETON EUROLAND FUND B (C) USD
31/03/2015
121,25 TEMPLETON EUROLAND FUND B (C) USD
30/03/2015
121,75 TEMPLETON EUROLAND FUND B (C) USD
29/03/2015
120,70 TEMPLETON EUROLAND FUND B (C) USD
28/03/2015
120,70 TEMPLETON EUROLAND FUND B (C) USD
27/03/2015
120,70 TEMPLETON EUROLAND FUND B (C) USD
26/03/2015
118,88 TEMPLETON EUROLAND FUND B (C) USD
25/03/2015
121,25 TEMPLETON EUROLAND FUND B (C) USD
24/03/2015
122,16 TEMPLETON EUROLAND FUND B (C) USD
23/03/2015
122,19 TEMPLETON EUROLAND FUND B (C) USD
22/03/2015
122,26 TEMPLETON EUROLAND FUND B (C) USD
21/03/2015
122,26 TEMPLETON EUROLAND FUND B (C) USD
20/03/2015
122,26 TEMPLETON EUROLAND FUND B (C) USD
19/03/2015
120,15 TEMPLETON EUROLAND FUND B (C) USD
18/03/2015
123,84 TEMPLETON EUROLAND FUND B (C) USD
17/03/2015
119,40 TEMPLETON EUROLAND FUND B (C) USD
16/03/2015
121,11 TEMPLETON EUROLAND FUND B (C) USD
15/03/2015
118,75 TEMPLETON EUROLAND FUND B (C) USD
14/03/2015
118,75 TEMPLETON EUROLAND FUND B (C) USD
13/03/2015
118,75 TEMPLETON EUROLAND FUND B (C) USD
12/03/2015
119,65 TEMPLETON EUROLAND FUND B (C) USD
11/03/2015
118,96 TEMPLETON EUROLAND FUND B (C) USD
10/03/2015
116,92 TEMPLETON EUROLAND FUND B (C) USD
09/03/2015
118,79 TEMPLETON EUROLAND FUND B (C) USD
08/03/2015
118,07 TEMPLETON EUROLAND FUND B (C) USD
07/03/2015
118,07 TEMPLETON EUROLAND FUND B (C) USD
06/03/2015
118,07 TEMPLETON EUROLAND FUND B (C) USD
05/03/2015
118,11 TEMPLETON EUROLAND FUND B (C) USD
04/03/2015
116,62 TEMPLETON EUROLAND FUND B (C) USD
03/03/2015
116,55 TEMPLETON EUROLAND FUND B (C) USD
02/03/2015
117,09 TEMPLETON EUROLAND FUND B (C) USD
01/03/2015
117,34 TEMPLETON EUROLAND FUND B (C) USD
28/02/2015
117,34 TEMPLETON EUROLAND FUND B (C) USD
27/02/2015
117,34 TEMPLETON EUROLAND FUND B (C) USD
26/02/2015
116,42 TEMPLETON EUROLAND FUND B (C) USD
25/02/2015
116,25 TEMPLETON EUROLAND FUND B (C) USD
24/02/2015
116,43 TEMPLETON EUROLAND FUND B (C) USD
23/02/2015
115,97 TEMPLETON EUROLAND FUND B (C) USD
22/02/2015
116,61 TEMPLETON EUROLAND FUND B (C) USD
21/02/2015
116,61 TEMPLETON EUROLAND FUND B (C) USD
20/02/2015
116,61 TEMPLETON EUROLAND FUND B (C) USD
19/02/2015
114,56 TEMPLETON EUROLAND FUND B (C) USD
18/02/2015
114,84 TEMPLETON EUROLAND FUND B (C) USD
17/02/2015
113,02 TEMPLETON EUROLAND FUND B (C) USD
16/02/2015
112,58 TEMPLETON EUROLAND FUND B (C) USD
15/02/2015
113,23 TEMPLETON EUROLAND FUND B (C) USD
14/02/2015
113,23 TEMPLETON EUROLAND FUND B (C) USD
13/02/2015
113,23 TEMPLETON EUROLAND FUND B (C) USD
12/02/2015
112,48 TEMPLETON EUROLAND FUND B (C) USD
11/02/2015
110,07 TEMPLETON EUROLAND FUND B (C) USD
10/02/2015
111,00 TEMPLETON EUROLAND FUND B (C) USD
09/02/2015
110,84 TEMPLETON EUROLAND FUND B (C) USD
08/02/2015
110,18 TEMPLETON EUROLAND FUND B (C) USD
07/02/2015
110,18 TEMPLETON EUROLAND FUND B (C) USD
06/02/2015
110,18 TEMPLETON EUROLAND FUND B (C) USD
05/02/2015
112,05 TEMPLETON EUROLAND FUND B (C) USD
04/02/2015
110,06 TEMPLETON EUROLAND FUND B (C) USD
03/02/2015
112,13 TEMPLETON EUROLAND FUND B (C) USD
02/02/2015
109,98 TEMPLETON EUROLAND FUND B (C) USD
01/02/2015
109,14 TEMPLETON EUROLAND FUND B (C) USD
31/01/2015
109,14 TEMPLETON EUROLAND FUND B (C) USD
30/01/2015
109,14 TEMPLETON EUROLAND FUND B (C) USD
29/01/2015
110,19 TEMPLETON EUROLAND FUND B (C) USD
28/01/2015
108,25 TEMPLETON EUROLAND FUND B (C) USD
27/01/2015
110,15 TEMPLETON EUROLAND FUND B (C) USD
26/01/2015
108,83 TEMPLETON EUROLAND FUND B (C) USD
25/01/2015
107,73 TEMPLETON EUROLAND FUND B (C) USD
24/01/2015
107,73 TEMPLETON EUROLAND FUND B (C) USD
23/01/2015
107,73 TEMPLETON EUROLAND FUND B (C) USD
22/01/2015
104,09 TEMPLETON EUROLAND FUND B (C) USD
21/01/2015
105,18 TEMPLETON EUROLAND FUND B (C) USD
20/01/2015
104,19 TEMPLETON EUROLAND FUND B (C) USD
19/01/2015
103,83 TEMPLETON EUROLAND FUND B (C) USD
18/01/2015
102,74 TEMPLETON EUROLAND FUND B (C) USD
17/01/2015
102,74 TEMPLETON EUROLAND FUND B (C) USD
16/01/2015
102,74 TEMPLETON EUROLAND FUND B (C) USD
15/01/2015
101,31 TEMPLETON EUROLAND FUND B (C) USD
14/01/2015
100,25 TEMPLETON EUROLAND FUND B (C) USD
13/01/2015
100,80 TEMPLETON EUROLAND FUND B (C) USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TEMPLETON EUROLAND FUND B (C) USD 41,2212,1815,010,83
Act. Zone Euro 32,649,8614,190,71
MSCI EMU 36,4110,8915,950,70
Performances annuelles
 2017201620152014201320122011
TEMPLETON EUROLAND FUND B (C) USD 7,257,9915,33-5,5628,4020,72-10,20
Act. Zone Euro 11,202,6611,592,7621,7919,11-14,83
MSCI EMU 12,564,679,934,0623,3518,37-14,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus