Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAN GLG CRED-EQ ALTERNATIVE - IE00BMBMLN87

Performance en base 100 du 30/06/2014 au 29/06/2017
 
MAN GLG CRED-EQ ALTERNATIVE
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
29/06/2017
105,58 EONIA + 2%
28/06/2017
105,58 EONIA + 2%
27/06/2017
105,57 EONIA + 2%
26/06/2017
105,57 EONIA + 2%
25/06/2017
105,57 EONIA + 2%
24/06/2017
105,56 EONIA + 2%
23/06/2017
105,56 EONIA + 2%
22/06/2017
105,55 EONIA + 2%
21/06/2017
105,55 EONIA + 2%
20/06/2017
105,54 EONIA + 2%
19/06/2017
105,54 EONIA + 2%
18/06/2017
105,53 EONIA + 2%
17/06/2017
105,53 EONIA + 2%
16/06/2017
105,52 EONIA + 2%
15/06/2017
105,52 EONIA + 2%
14/06/2017
105,51 EONIA + 2%
13/06/2017
105,51 EONIA + 2%
12/06/2017
105,50 EONIA + 2%
11/06/2017
105,50 EONIA + 2%
10/06/2017
105,49 EONIA + 2%
09/06/2017
105,49 EONIA + 2%
08/06/2017
105,48 EONIA + 2%
07/06/2017
105,48 EONIA + 2%
06/06/2017
105,47 EONIA + 2%
05/06/2017
105,47 EONIA + 2%
04/06/2017
105,47 EONIA + 2%
03/06/2017
105,46 EONIA + 2%
02/06/2017
105,46 EONIA + 2%
01/06/2017
105,45 EONIA + 2%
31/05/2017
105,45 EONIA + 2%
30/05/2017
105,44 EONIA + 2%
29/05/2017
105,44 EONIA + 2%
28/05/2017
105,43 EONIA + 2%
27/05/2017
105,43 EONIA + 2%
26/05/2017
105,42 EONIA + 2%
25/05/2017
105,42 EONIA + 2%
24/05/2017
105,41 EONIA + 2%
23/05/2017
105,41 EONIA + 2%
22/05/2017
105,40 EONIA + 2%
21/05/2017
105,40 EONIA + 2%
20/05/2017
105,39 EONIA + 2%
19/05/2017
105,39 EONIA + 2%
18/05/2017
105,38 EONIA + 2%
17/05/2017
105,38 EONIA + 2%
16/05/2017
105,37 EONIA + 2%
15/05/2017
105,37 EONIA + 2%
14/05/2017
105,36 EONIA + 2%
13/05/2017
105,36 EONIA + 2%
12/05/2017
105,36 EONIA + 2%
11/05/2017
105,35 EONIA + 2%
10/05/2017
105,35 EONIA + 2%
09/05/2017
105,34 EONIA + 2%
08/05/2017
105,34 EONIA + 2%
07/05/2017
105,33 EONIA + 2%
06/05/2017
105,33 EONIA + 2%
05/05/2017
105,32 EONIA + 2%
04/05/2017
105,32 EONIA + 2%
03/05/2017
105,31 EONIA + 2%
02/05/2017
105,31 EONIA + 2%
01/05/2017
105,30 EONIA + 2%
30/04/2017
105,30 EONIA + 2%
29/04/2017
105,29 EONIA + 2%
28/04/2017
105,29 EONIA + 2%
27/04/2017
105,28 EONIA + 2%
26/04/2017
105,28 EONIA + 2%
25/04/2017
105,27 EONIA + 2%
24/04/2017
105,27 EONIA + 2%
23/04/2017
105,26 EONIA + 2%
22/04/2017
105,26 EONIA + 2%
21/04/2017
105,26 EONIA + 2%
20/04/2017
105,25 EONIA + 2%
19/04/2017
105,25 EONIA + 2%
18/04/2017
105,24 EONIA + 2%
17/04/2017
105,24 EONIA + 2%
16/04/2017
105,23 EONIA + 2%
15/04/2017
105,23 EONIA + 2%
14/04/2017
105,22 EONIA + 2%
13/04/2017
105,22 EONIA + 2%
12/04/2017
105,21 EONIA + 2%
11/04/2017
105,21 EONIA + 2%
10/04/2017
105,20 EONIA + 2%
09/04/2017
105,20 EONIA + 2%
08/04/2017
105,19 EONIA + 2%
07/04/2017
105,19 EONIA + 2%
06/04/2017
105,18 EONIA + 2%
05/04/2017
105,18 EONIA + 2%
04/04/2017
105,17 EONIA + 2%
03/04/2017
105,17 EONIA + 2%
02/04/2017
105,16 EONIA + 2%
01/04/2017
105,16 EONIA + 2%
31/03/2017
105,16 EONIA + 2%
30/03/2017
105,15 EONIA + 2%
29/03/2017
105,15 EONIA + 2%
28/03/2017
105,14 EONIA + 2%
27/03/2017
105,14 EONIA + 2%
26/03/2017
105,13 EONIA + 2%
25/03/2017
105,13 EONIA + 2%
24/03/2017
105,12 EONIA + 2%
23/03/2017
105,12 EONIA + 2%
22/03/2017
105,11 EONIA + 2%
21/03/2017
105,11 EONIA + 2%
20/03/2017
105,10 EONIA + 2%
19/03/2017
105,10 EONIA + 2%
18/03/2017
105,09 EONIA + 2%
17/03/2017
105,09 EONIA + 2%
16/03/2017
105,08 EONIA + 2%
15/03/2017
105,08 EONIA + 2%
14/03/2017
105,07 EONIA + 2%
13/03/2017
105,07 EONIA + 2%
12/03/2017
105,06 EONIA + 2%
11/03/2017
105,06 EONIA + 2%
10/03/2017
105,06 EONIA + 2%
09/03/2017
105,05 EONIA + 2%
08/03/2017
105,05 EONIA + 2%
07/03/2017
105,04 EONIA + 2%
06/03/2017
105,04 EONIA + 2%
05/03/2017
105,03 EONIA + 2%
04/03/2017
105,03 EONIA + 2%
03/03/2017
105,02 EONIA + 2%
02/03/2017
105,02 EONIA + 2%
01/03/2017
105,01 EONIA + 2%
28/02/2017
105,01 EONIA + 2%
27/02/2017
105,00 EONIA + 2%
26/02/2017
105,00 EONIA + 2%
25/02/2017
104,99 EONIA + 2%
24/02/2017
104,99 EONIA + 2%
23/02/2017
104,98 EONIA + 2%
22/02/2017
104,98 EONIA + 2%
21/02/2017
104,97 EONIA + 2%
20/02/2017
104,97 EONIA + 2%
19/02/2017
104,96 EONIA + 2%
18/02/2017
104,96 EONIA + 2%
17/02/2017
104,96 EONIA + 2%
16/02/2017
104,95 EONIA + 2%
15/02/2017
104,95 EONIA + 2%
14/02/2017
104,94 EONIA + 2%
13/02/2017
104,94 EONIA + 2%
12/02/2017
104,93 EONIA + 2%
11/02/2017
104,93 EONIA + 2%
10/02/2017
104,92 EONIA + 2%
09/02/2017
104,92 EONIA + 2%
08/02/2017
104,91 EONIA + 2%
07/02/2017
104,91 EONIA + 2%
06/02/2017
104,90 EONIA + 2%
05/02/2017
104,90 EONIA + 2%
04/02/2017
104,89 EONIA + 2%
03/02/2017
104,89 EONIA + 2%
02/02/2017
104,88 EONIA + 2%
01/02/2017
104,88 EONIA + 2%
31/01/2017
104,87 EONIA + 2%
30/01/2017
104,87 EONIA + 2%
29/01/2017
104,86 EONIA + 2%
28/01/2017
104,86 EONIA + 2%
27/01/2017
104,85 EONIA + 2%
26/01/2017
104,85 EONIA + 2%
25/01/2017
104,85 EONIA + 2%
24/01/2017
104,84 EONIA + 2%
23/01/2017
104,84 EONIA + 2%
22/01/2017
104,83 EONIA + 2%
21/01/2017
104,83 EONIA + 2%
20/01/2017
104,82 EONIA + 2%
19/01/2017
104,82 EONIA + 2%
18/01/2017
104,81 EONIA + 2%
17/01/2017
104,81 EONIA + 2%
16/01/2017
104,80 EONIA + 2%
15/01/2017
104,80 EONIA + 2%
14/01/2017
104,79 EONIA + 2%
13/01/2017
104,79 EONIA + 2%
12/01/2017
104,78 EONIA + 2%
11/01/2017
104,78 EONIA + 2%
10/01/2017
104,77 EONIA + 2%
09/01/2017
104,77 EONIA + 2%
08/01/2017
104,76 EONIA + 2%
07/01/2017
104,76 EONIA + 2%
06/01/2017
104,76 EONIA + 2%
05/01/2017
104,75 EONIA + 2%
04/01/2017
104,75 EONIA + 2%
03/01/2017
104,74 EONIA + 2%
02/01/2017
104,74 EONIA + 2%
01/01/2017
104,73 EONIA + 2%
31/12/2016
104,73 EONIA + 2%
30/12/2016
104,72 EONIA + 2%
29/12/2016
104,72 EONIA + 2%
28/12/2016
104,71 EONIA + 2%
27/12/2016
104,71 EONIA + 2%
26/12/2016
104,70 EONIA + 2%
25/12/2016
104,70 EONIA + 2%
24/12/2016
104,69 EONIA + 2%
23/12/2016
104,69 EONIA + 2%
22/12/2016
104,68 EONIA + 2%
21/12/2016
104,68 EONIA + 2%
20/12/2016
104,67 EONIA + 2%
19/12/2016
104,67 EONIA + 2%
18/12/2016
104,66 EONIA + 2%
17/12/2016
104,66 EONIA + 2%
16/12/2016
104,66 EONIA + 2%
15/12/2016
104,65 EONIA + 2%
14/12/2016
104,65 EONIA + 2%
13/12/2016
104,64 EONIA + 2%
12/12/2016
104,64 EONIA + 2%
11/12/2016
104,63 EONIA + 2%
10/12/2016
104,63 EONIA + 2%
09/12/2016
104,62 EONIA + 2%
08/12/2016
104,62 EONIA + 2%
07/12/2016
104,61 EONIA + 2%
06/12/2016
104,61 EONIA + 2%
05/12/2016
104,60 EONIA + 2%
04/12/2016
104,60 EONIA + 2%
03/12/2016
104,59 EONIA + 2%
02/12/2016
104,59 EONIA + 2%
01/12/2016
104,58 EONIA + 2%
30/11/2016
104,58 EONIA + 2%
29/11/2016
104,57 EONIA + 2%
28/11/2016
104,57 EONIA + 2%
27/11/2016
104,56 EONIA + 2%
26/11/2016
104,56 EONIA + 2%
25/11/2016
104,56 EONIA + 2%
24/11/2016
104,55 EONIA + 2%
23/11/2016
104,55 EONIA + 2%
22/11/2016
104,54 EONIA + 2%
21/11/2016
104,54 EONIA + 2%
20/11/2016
104,53 EONIA + 2%
19/11/2016
104,53 EONIA + 2%
18/11/2016
104,52 EONIA + 2%
17/11/2016
104,52 EONIA + 2%
16/11/2016
104,51 EONIA + 2%
15/11/2016
104,51 EONIA + 2%
14/11/2016
104,50 EONIA + 2%
13/11/2016
104,50 EONIA + 2%
12/11/2016
104,49 EONIA + 2%
11/11/2016
104,49 EONIA + 2%
10/11/2016
104,48 EONIA + 2%
09/11/2016
104,48 EONIA + 2%
08/11/2016
104,47 EONIA + 2%
07/11/2016
104,47 EONIA + 2%
06/11/2016
104,46 EONIA + 2%
05/11/2016
104,46 EONIA + 2%
04/11/2016
104,46 EONIA + 2%
03/11/2016
104,45 EONIA + 2%
02/11/2016
104,45 EONIA + 2%
01/11/2016
104,44 EONIA + 2%
31/10/2016
104,44 EONIA + 2%
30/10/2016
104,43 EONIA + 2%
29/10/2016
104,43 EONIA + 2%
28/10/2016
104,42 EONIA + 2%
27/10/2016
104,42 EONIA + 2%
26/10/2016
104,41 EONIA + 2%
25/10/2016
104,41 EONIA + 2%
24/10/2016
104,40 EONIA + 2%
23/10/2016
104,40 EONIA + 2%
22/10/2016
104,39 EONIA + 2%
21/10/2016
104,39 EONIA + 2%
20/10/2016
104,38 EONIA + 2%
19/10/2016
104,38 EONIA + 2%
18/10/2016
104,37 EONIA + 2%
17/10/2016
104,37 EONIA + 2%
16/10/2016
104,37 EONIA + 2%
15/10/2016
104,36 EONIA + 2%
14/10/2016
104,36 EONIA + 2%
13/10/2016
104,35 EONIA + 2%
12/10/2016
104,35 EONIA + 2%
11/10/2016
104,34 EONIA + 2%
10/10/2016
104,34 EONIA + 2%
09/10/2016
104,33 EONIA + 2%
08/10/2016
104,33 EONIA + 2%
07/10/2016
104,32 EONIA + 2%
06/10/2016
104,32 EONIA + 2%
05/10/2016
104,31 EONIA + 2%
04/10/2016
104,31 EONIA + 2%
03/10/2016
104,30 EONIA + 2%
02/10/2016
104,30 EONIA + 2%
01/10/2016
104,29 EONIA + 2%
30/09/2016
104,29 EONIA + 2%
29/09/2016
104,28 EONIA + 2%
28/09/2016
104,28 EONIA + 2%
27/09/2016
104,27 EONIA + 2%
26/09/2016
104,27 EONIA + 2%
25/09/2016
104,27 EONIA + 2%
24/09/2016
104,26 EONIA + 2%
23/09/2016
104,26 EONIA + 2%
22/09/2016
104,25 EONIA + 2%
21/09/2016
104,25 EONIA + 2%
20/09/2016
104,24 EONIA + 2%
19/09/2016
104,24 EONIA + 2%
18/09/2016
104,23 EONIA + 2%
17/09/2016
104,23 EONIA + 2%
16/09/2016
104,22 EONIA + 2%
15/09/2016
104,22 EONIA + 2%
14/09/2016
104,21 EONIA + 2%
13/09/2016
104,21 EONIA + 2%
12/09/2016
104,20 EONIA + 2%
11/09/2016
104,20 EONIA + 2%
10/09/2016
104,19 EONIA + 2%
09/09/2016
104,19 EONIA + 2%
08/09/2016
104,18 EONIA + 2%
07/09/2016
104,18 EONIA + 2%
06/09/2016
104,17 EONIA + 2%
05/09/2016
104,17 EONIA + 2%
04/09/2016
104,17 EONIA + 2%
03/09/2016
104,16 EONIA + 2%
02/09/2016
104,16 EONIA + 2%
01/09/2016
104,15 EONIA + 2%
31/08/2016
104,15 EONIA + 2%
30/08/2016
104,14 EONIA + 2%
29/08/2016
104,14 EONIA + 2%
28/08/2016
104,13 EONIA + 2%
27/08/2016
104,13 EONIA + 2%
26/08/2016
104,12 EONIA + 2%
25/08/2016
104,12 EONIA + 2%
24/08/2016
104,11 EONIA + 2%
23/08/2016
104,11 EONIA + 2%
22/08/2016
104,10 EONIA + 2%
21/08/2016
104,10 EONIA + 2%
20/08/2016
104,09 EONIA + 2%
19/08/2016
104,09 EONIA + 2%
18/08/2016
104,08 EONIA + 2%
17/08/2016
104,08 EONIA + 2%
16/08/2016
104,07 EONIA + 2%
15/08/2016
104,07 EONIA + 2%
14/08/2016
104,07 EONIA + 2%
13/08/2016
104,06 EONIA + 2%
12/08/2016
104,06 EONIA + 2%
11/08/2016
104,05 EONIA + 2%
10/08/2016
104,05 EONIA + 2%
09/08/2016
104,04 EONIA + 2%
08/08/2016
104,04 EONIA + 2%
07/08/2016
104,03 EONIA + 2%
06/08/2016
104,03 EONIA + 2%
05/08/2016
104,02 EONIA + 2%
04/08/2016
104,02 EONIA + 2%
03/08/2016
104,01 EONIA + 2%
02/08/2016
104,01 EONIA + 2%
01/08/2016
104,00 EONIA + 2%
31/07/2016
104,00 EONIA + 2%
30/07/2016
103,99 EONIA + 2%
29/07/2016
103,99 EONIA + 2%
28/07/2016
103,98 EONIA + 2%
27/07/2016
103,98 EONIA + 2%
26/07/2016
103,97 EONIA + 2%
25/07/2016
103,97 EONIA + 2%
24/07/2016
103,97 EONIA + 2%
23/07/2016
103,96 EONIA + 2%
22/07/2016
103,96 EONIA + 2%
21/07/2016
103,95 EONIA + 2%
20/07/2016
103,95 EONIA + 2%
19/07/2016
103,94 EONIA + 2%
18/07/2016
103,94 EONIA + 2%
17/07/2016
103,93 EONIA + 2%
16/07/2016
103,93 EONIA + 2%
15/07/2016
103,92 EONIA + 2%
14/07/2016
103,92 EONIA + 2%
13/07/2016
103,91 EONIA + 2%
12/07/2016
103,91 EONIA + 2%
11/07/2016
103,90 EONIA + 2%
10/07/2016
103,90 EONIA + 2%
09/07/2016
103,89 EONIA + 2%
08/07/2016
103,89 EONIA + 2%
07/07/2016
103,88 EONIA + 2%
06/07/2016
103,88 EONIA + 2%
05/07/2016
103,87 EONIA + 2%
04/07/2016
103,87 EONIA + 2%
03/07/2016
103,86 EONIA + 2%
02/07/2016
103,86 EONIA + 2%
01/07/2016
103,86 EONIA + 2%
30/06/2016
103,85 EONIA + 2%
29/06/2016
103,85 EONIA + 2%
28/06/2016
103,84 EONIA + 2%
27/06/2016
103,84 EONIA + 2%
26/06/2016
103,83 EONIA + 2%
25/06/2016
103,83 EONIA + 2%
24/06/2016
103,82 EONIA + 2%
23/06/2016
103,82 EONIA + 2%
22/06/2016
103,81 EONIA + 2%
21/06/2016
103,81 EONIA + 2%
20/06/2016
103,80 EONIA + 2%
19/06/2016
103,80 EONIA + 2%
18/06/2016
103,79 EONIA + 2%
17/06/2016
103,79 EONIA + 2%
16/06/2016
103,78 EONIA + 2%
15/06/2016
103,78 EONIA + 2%
14/06/2016
103,77 EONIA + 2%
13/06/2016
103,77 EONIA + 2%
12/06/2016
103,76 EONIA + 2%
11/06/2016
103,76 EONIA + 2%
10/06/2016
103,75 EONIA + 2%
09/06/2016
103,75 EONIA + 2%
08/06/2016
103,75 EONIA + 2%
07/06/2016
103,74 EONIA + 2%
06/06/2016
103,74 EONIA + 2%
05/06/2016
103,73 EONIA + 2%
04/06/2016
103,73 EONIA + 2%
03/06/2016
103,72 EONIA + 2%
02/06/2016
103,72 EONIA + 2%
01/06/2016
103,71 EONIA + 2%
31/05/2016
103,71 EONIA + 2%
30/05/2016
103,70 EONIA + 2%
29/05/2016
103,70 EONIA + 2%
28/05/2016
103,69 EONIA + 2%
27/05/2016
103,69 EONIA + 2%
26/05/2016
103,68 EONIA + 2%
25/05/2016
103,68 EONIA + 2%
24/05/2016
103,67 EONIA + 2%
23/05/2016
103,67 EONIA + 2%
22/05/2016
103,66 EONIA + 2%
21/05/2016
103,66 EONIA + 2%
20/05/2016
103,66 EONIA + 2%
19/05/2016
103,65 EONIA + 2%
18/05/2016
103,65 EONIA + 2%
17/05/2016
103,64 EONIA + 2%
16/05/2016
103,64 EONIA + 2%
15/05/2016
103,63 EONIA + 2%
14/05/2016
103,63 EONIA + 2%
13/05/2016
103,62 EONIA + 2%
12/05/2016
103,62 EONIA + 2%
11/05/2016
103,61 EONIA + 2%
10/05/2016
103,61 EONIA + 2%
09/05/2016
103,60 EONIA + 2%
08/05/2016
103,60 EONIA + 2%
07/05/2016
103,59 EONIA + 2%
06/05/2016
103,59 EONIA + 2%
05/05/2016
103,58 EONIA + 2%
04/05/2016
103,58 EONIA + 2%
03/05/2016
103,57 EONIA + 2%
02/05/2016
103,57 EONIA + 2%
01/05/2016
103,56 EONIA + 2%
30/04/2016
103,56 EONIA + 2%
29/04/2016
103,56 EONIA + 2%
28/04/2016
103,55 EONIA + 2%
27/04/2016
103,55 EONIA + 2%
26/04/2016
103,54 EONIA + 2%
25/04/2016
103,54 EONIA + 2%
24/04/2016
103,53 EONIA + 2%
23/04/2016
103,53 EONIA + 2%
22/04/2016
103,52 EONIA + 2%
21/04/2016
103,52 EONIA + 2%
20/04/2016
103,51 EONIA + 2%
19/04/2016
103,51 EONIA + 2%
18/04/2016
103,50 EONIA + 2%
17/04/2016
103,50 EONIA + 2%
16/04/2016
103,49 EONIA + 2%
15/04/2016
103,49 EONIA + 2%
14/04/2016
103,48 EONIA + 2%
13/04/2016
103,48 EONIA + 2%
12/04/2016
103,47 EONIA + 2%
11/04/2016
103,47 EONIA + 2%
10/04/2016
103,47 EONIA + 2%
09/04/2016
103,46 EONIA + 2%
08/04/2016
103,46 EONIA + 2%
07/04/2016
103,45 EONIA + 2%
06/04/2016
103,45 EONIA + 2%
05/04/2016
103,44 EONIA + 2%
04/04/2016
103,44 EONIA + 2%
03/04/2016
103,43 EONIA + 2%
02/04/2016
103,43 EONIA + 2%
01/04/2016
103,42 EONIA + 2%
31/03/2016
103,42 EONIA + 2%
30/03/2016
103,41 EONIA + 2%
29/03/2016
103,41 EONIA + 2%
28/03/2016
103,40 EONIA + 2%
27/03/2016
103,40 EONIA + 2%
26/03/2016
103,39 EONIA + 2%
25/03/2016
103,39 EONIA + 2%
24/03/2016
103,38 EONIA + 2%
23/03/2016
103,38 EONIA + 2%
22/03/2016
103,38 EONIA + 2%
21/03/2016
103,37 EONIA + 2%
20/03/2016
103,37 EONIA + 2%
19/03/2016
103,36 EONIA + 2%
18/03/2016
103,36 EONIA + 2%
17/03/2016
103,35 EONIA + 2%
16/03/2016
103,35 EONIA + 2%
15/03/2016
103,34 EONIA + 2%
14/03/2016
103,34 EONIA + 2%
13/03/2016
103,33 EONIA + 2%
12/03/2016
103,33 EONIA + 2%
11/03/2016
103,32 EONIA + 2%
10/03/2016
103,32 EONIA + 2%
09/03/2016
103,31 EONIA + 2%
08/03/2016
103,31 EONIA + 2%
07/03/2016
103,30 EONIA + 2%
06/03/2016
103,30 EONIA + 2%
05/03/2016
103,29 EONIA + 2%
04/03/2016
103,29 EONIA + 2%
03/03/2016
103,28 EONIA + 2%
02/03/2016
103,28 EONIA + 2%
01/03/2016
103,27 EONIA + 2%
29/02/2016
103,27 EONIA + 2%
28/02/2016
103,26 EONIA + 2%
27/02/2016
103,26 EONIA + 2%
26/02/2016
103,25 EONIA + 2%
25/02/2016
103,25 EONIA + 2%
24/02/2016
103,24 EONIA + 2%
23/02/2016
103,24 EONIA + 2%
22/02/2016
103,23 EONIA + 2%
21/02/2016
103,23 EONIA + 2%
20/02/2016
103,22 EONIA + 2%
19/02/2016
103,22 EONIA + 2%
18/02/2016
103,21 EONIA + 2%
17/02/2016
103,21 EONIA + 2%
16/02/2016
103,20 EONIA + 2%
15/02/2016
103,20 EONIA + 2%
14/02/2016
103,19 EONIA + 2%
13/02/2016
103,19 EONIA + 2%
12/02/2016
103,18 EONIA + 2%
11/02/2016
103,18 EONIA + 2%
10/02/2016
103,17 EONIA + 2%
09/02/2016
103,17 EONIA + 2%
08/02/2016
103,16 EONIA + 2%
07/02/2016
103,16 EONIA + 2%
06/02/2016
103,15 EONIA + 2%
05/02/2016
103,15 EONIA + 2%
04/02/2016
103,14 EONIA + 2%
03/02/2016
103,14 EONIA + 2%
02/02/2016
103,13 EONIA + 2%
01/02/2016
103,13 EONIA + 2%
31/01/2016
103,12 EONIA + 2%
30/01/2016
103,12 EONIA + 2%
29/01/2016
103,11 EONIA + 2%
28/01/2016
103,11 EONIA + 2%
27/01/2016
103,10 EONIA + 2%
26/01/2016
103,10 EONIA + 2%
25/01/2016
103,09 EONIA + 2%
24/01/2016
103,09 EONIA + 2%
23/01/2016
103,08 EONIA + 2%
22/01/2016
103,08 EONIA + 2%
21/01/2016
103,07 EONIA + 2%
20/01/2016
103,07 EONIA + 2%
19/01/2016
103,06 EONIA + 2%
18/01/2016
103,06 EONIA + 2%
17/01/2016
103,05 EONIA + 2%
16/01/2016
103,05 EONIA + 2%
15/01/2016
103,04 EONIA + 2%
14/01/2016
103,04 EONIA + 2%
13/01/2016
103,03 EONIA + 2%
12/01/2016
103,03 EONIA + 2%
11/01/2016
103,02 EONIA + 2%
10/01/2016
103,02 EONIA + 2%
09/01/2016
103,01 EONIA + 2%
08/01/2016
103,01 EONIA + 2%
07/01/2016
103,00 EONIA + 2%
06/01/2016
103,00 EONIA + 2%
05/01/2016
102,99 EONIA + 2%
04/01/2016
102,99 EONIA + 2%
03/01/2016
102,98 EONIA + 2%
02/01/2016
102,98 EONIA + 2%
01/01/2016
102,97 EONIA + 2%
31/12/2015
102,97 EONIA + 2%
30/12/2015
102,96 EONIA + 2%
29/12/2015
102,96 EONIA + 2%
28/12/2015
102,95 EONIA + 2%
27/12/2015
102,95 EONIA + 2%
26/12/2015
102,94 EONIA + 2%
25/12/2015
102,94 EONIA + 2%
24/12/2015
102,93 EONIA + 2%
23/12/2015
102,93 EONIA + 2%
22/12/2015
102,92 EONIA + 2%
21/12/2015
102,92 EONIA + 2%
20/12/2015
102,91 EONIA + 2%
19/12/2015
102,91 EONIA + 2%
18/12/2015
102,90 EONIA + 2%
17/12/2015
102,90 EONIA + 2%
16/12/2015
102,89 EONIA + 2%
15/12/2015
102,89 EONIA + 2%
14/12/2015
102,88 EONIA + 2%
13/12/2015
102,88 EONIA + 2%
12/12/2015
102,87 EONIA + 2%
11/12/2015
102,87 EONIA + 2%
10/12/2015
102,86 EONIA + 2%
09/12/2015
102,86 EONIA + 2%
08/12/2015
102,85 EONIA + 2%
07/12/2015
102,85 EONIA + 2%
06/12/2015
102,84 EONIA + 2%
05/12/2015
102,84 EONIA + 2%
04/12/2015
102,83 EONIA + 2%
03/12/2015
102,82 EONIA + 2%
02/12/2015
102,82 EONIA + 2%
01/12/2015
102,81 EONIA + 2%
30/11/2015
102,81 EONIA + 2%
29/11/2015
102,80 EONIA + 2%
28/11/2015
102,80 EONIA + 2%
27/11/2015
102,79 EONIA + 2%
26/11/2015
102,79 EONIA + 2%
25/11/2015
102,78 EONIA + 2%
24/11/2015
102,78 EONIA + 2%
23/11/2015
102,77 EONIA + 2%
22/11/2015
102,77 EONIA + 2%
21/11/2015
102,76 EONIA + 2%
20/11/2015
102,76 EONIA + 2%
19/11/2015
102,75 EONIA + 2%
18/11/2015
102,75 EONIA + 2%
17/11/2015
102,74 EONIA + 2%
16/11/2015
102,73 EONIA + 2%
15/11/2015
102,73 EONIA + 2%
14/11/2015
102,72 EONIA + 2%
13/11/2015
102,72 EONIA + 2%
12/11/2015
102,71 EONIA + 2%
11/11/2015
102,71 EONIA + 2%
10/11/2015
102,70 EONIA + 2%
09/11/2015
102,70 EONIA + 2%
08/11/2015
102,69 EONIA + 2%
07/11/2015
102,69 EONIA + 2%
06/11/2015
102,68 EONIA + 2%
05/11/2015
102,68 EONIA + 2%
04/11/2015
102,67 EONIA + 2%
03/11/2015
102,67 EONIA + 2%
02/11/2015
102,66 EONIA + 2%
01/11/2015
102,66 EONIA + 2%
31/10/2015
102,65 EONIA + 2%
30/10/2015
102,65 EONIA + 2%
29/10/2015
102,64 EONIA + 2%
28/10/2015
102,63 EONIA + 2%
27/10/2015
102,63 EONIA + 2%
26/10/2015
102,62 EONIA + 2%
25/10/2015
102,62 EONIA + 2%
24/10/2015
102,61 EONIA + 2%
23/10/2015
102,61 EONIA + 2%
22/10/2015
102,60 EONIA + 2%
21/10/2015
102,60 EONIA + 2%
20/10/2015
102,59 EONIA + 2%
19/10/2015
102,59 EONIA + 2%
18/10/2015
102,58 EONIA + 2%
17/10/2015
102,58 EONIA + 2%
16/10/2015
102,57 EONIA + 2%
15/10/2015
102,57 EONIA + 2%
14/10/2015
102,56 EONIA + 2%
13/10/2015
102,56 EONIA + 2%
12/10/2015
102,55 EONIA + 2%
11/10/2015
102,55 EONIA + 2%
10/10/2015
102,54 EONIA + 2%
09/10/2015
102,53 EONIA + 2%
08/10/2015
102,53 EONIA + 2%
07/10/2015
102,52 EONIA + 2%
06/10/2015
102,52 EONIA + 2%
05/10/2015
102,51 EONIA + 2%
04/10/2015
102,51 EONIA + 2%
03/10/2015
102,50 EONIA + 2%
02/10/2015
102,50 EONIA + 2%
01/10/2015
102,49 EONIA + 2%
30/09/2015
102,49 EONIA + 2%
29/09/2015
102,48 EONIA + 2%
28/09/2015
102,48 EONIA + 2%
27/09/2015
102,47 EONIA + 2%
26/09/2015
102,47 EONIA + 2%
25/09/2015
102,46 EONIA + 2%
24/09/2015
102,46 EONIA + 2%
23/09/2015
102,45 EONIA + 2%
22/09/2015
102,45 EONIA + 2%
21/09/2015
102,44 EONIA + 2%
20/09/2015
102,44 EONIA + 2%
19/09/2015
102,43 EONIA + 2%
18/09/2015
102,42 EONIA + 2%
17/09/2015
102,42 EONIA + 2%
16/09/2015
102,41 EONIA + 2%
15/09/2015
102,41 EONIA + 2%
14/09/2015
102,40 EONIA + 2%
13/09/2015
102,40 EONIA + 2%
12/09/2015
102,39 EONIA + 2%
11/09/2015
102,39 EONIA + 2%
10/09/2015
102,38 EONIA + 2%
09/09/2015
102,38 EONIA + 2%
08/09/2015
102,37 EONIA + 2%
07/09/2015
102,37 EONIA + 2%
06/09/2015
102,36 EONIA + 2%
05/09/2015
102,36 EONIA + 2%
04/09/2015
102,35 EONIA + 2%
03/09/2015
102,35 EONIA + 2%
02/09/2015
102,34 EONIA + 2%
01/09/2015
102,34 EONIA + 2%
31/08/2015
102,33 EONIA + 2%
30/08/2015
102,32 EONIA + 2%
29/08/2015
102,32 EONIA + 2%
28/08/2015
102,31 EONIA + 2%
27/08/2015
102,31 EONIA + 2%
26/08/2015
102,30 EONIA + 2%
25/08/2015
102,30 EONIA + 2%
24/08/2015
102,29 EONIA + 2%
23/08/2015
102,29 EONIA + 2%
22/08/2015
102,28 EONIA + 2%
21/08/2015
102,28 EONIA + 2%
20/08/2015
102,27 EONIA + 2%
19/08/2015
102,27 EONIA + 2%
18/08/2015
102,26 EONIA + 2%
17/08/2015
102,26 EONIA + 2%
16/08/2015
102,25 EONIA + 2%
15/08/2015
102,25 EONIA + 2%
14/08/2015
102,24 EONIA + 2%
13/08/2015
102,23 EONIA + 2%
12/08/2015
102,23 EONIA + 2%
11/08/2015
102,22 EONIA + 2%
10/08/2015
102,22 EONIA + 2%
09/08/2015
102,21 EONIA + 2%
08/08/2015
102,21 EONIA + 2%
07/08/2015
102,20 EONIA + 2%
06/08/2015
102,20 EONIA + 2%
05/08/2015
102,19 EONIA + 2%
04/08/2015
102,19 EONIA + 2%
03/08/2015
102,18 EONIA + 2%
02/08/2015
102,18 EONIA + 2%
01/08/2015
102,17 EONIA + 2%
31/07/2015
102,17 EONIA + 2%
30/07/2015
102,16 EONIA + 2%
29/07/2015
102,16 EONIA + 2%
28/07/2015
102,15 EONIA + 2%
27/07/2015
102,14 EONIA + 2%
26/07/2015
102,14 EONIA + 2%
25/07/2015
102,13 EONIA + 2%
24/07/2015
102,13 EONIA + 2%
23/07/2015
102,12 EONIA + 2%
22/07/2015
102,12 EONIA + 2%
21/07/2015
102,11 EONIA + 2%
20/07/2015
102,11 EONIA + 2%
19/07/2015
102,10 EONIA + 2%
18/07/2015
102,10 EONIA + 2%
17/07/2015
102,09 EONIA + 2%
16/07/2015
102,09 EONIA + 2%
15/07/2015
102,08 EONIA + 2%
14/07/2015
102,08 EONIA + 2%
13/07/2015
102,07 EONIA + 2%
12/07/2015
102,07 EONIA + 2%
11/07/2015
102,06 EONIA + 2%
10/07/2015
102,05 EONIA + 2%
09/07/2015
102,05 EONIA + 2%
08/07/2015
102,04 EONIA + 2%
07/07/2015
102,04 EONIA + 2%
06/07/2015
102,03 EONIA + 2%
05/07/2015
102,03 EONIA + 2%
04/07/2015
102,02 EONIA + 2%
03/07/2015
102,02 EONIA + 2%
02/07/2015
102,01 EONIA + 2%
01/07/2015
102,01 EONIA + 2%
30/06/2015
102,00 EONIA + 2%
29/06/2015
102,00 EONIA + 2%
28/06/2015
101,99 EONIA + 2%
27/06/2015
101,99 EONIA + 2%
26/06/2015
101,98 EONIA + 2%
25/06/2015
101,98 EONIA + 2%
24/06/2015
101,97 EONIA + 2%
23/06/2015
101,96 EONIA + 2%
22/06/2015
101,96 EONIA + 2%
21/06/2015
101,95 EONIA + 2%
20/06/2015
101,95 EONIA + 2%
19/06/2015
101,94 EONIA + 2%
18/06/2015
101,94 EONIA + 2%
17/06/2015
101,93 EONIA + 2%
16/06/2015
101,93 EONIA + 2%
15/06/2015
101,92 EONIA + 2%
14/06/2015
101,92 EONIA + 2%
13/06/2015
101,91 EONIA + 2%
12/06/2015
101,91 EONIA + 2%
11/06/2015
101,90 EONIA + 2%
10/06/2015
101,90 EONIA + 2%
09/06/2015
101,89 EONIA + 2%
08/06/2015
101,89 EONIA + 2%
07/06/2015
101,88 EONIA + 2%
06/06/2015
101,88 EONIA + 2%
05/06/2015
101,87 EONIA + 2%
04/06/2015
101,86 EONIA + 2%
03/06/2015
101,86 EONIA + 2%
02/06/2015
101,85 EONIA + 2%
01/06/2015
101,85 EONIA + 2%
31/05/2015
101,84 EONIA + 2%
30/05/2015
101,84 EONIA + 2%
29/05/2015
101,83 EONIA + 2%
28/05/2015
101,83 EONIA + 2%
27/05/2015
101,82 EONIA + 2%
26/05/2015
101,82 EONIA + 2%
25/05/2015
101,81 EONIA + 2%
24/05/2015
101,81 EONIA + 2%
23/05/2015
101,80 EONIA + 2%
22/05/2015
101,80 EONIA + 2%
21/05/2015
101,79 EONIA + 2%
20/05/2015
101,79 EONIA + 2%
19/05/2015
101,78 EONIA + 2%
18/05/2015
101,78 EONIA + 2%
17/05/2015
101,77 EONIA + 2%
16/05/2015
101,76 EONIA + 2%
15/05/2015
101,76 EONIA + 2%
14/05/2015
101,75 EONIA + 2%
13/05/2015
101,75 EONIA + 2%
12/05/2015
101,74 EONIA + 2%
11/05/2015
101,74 EONIA + 2%
10/05/2015
101,73 EONIA + 2%
09/05/2015
101,73 EONIA + 2%
08/05/2015
101,72 EONIA + 2%
07/05/2015
101,72 EONIA + 2%
06/05/2015
101,71 EONIA + 2%
05/05/2015
101,71 EONIA + 2%
04/05/2015
101,70 EONIA + 2%
03/05/2015
101,70 EONIA + 2%
02/05/2015
101,69 EONIA + 2%
01/05/2015
101,68 EONIA + 2%
30/04/2015
101,68 EONIA + 2%
29/04/2015
101,67 EONIA + 2%
28/04/2015
101,67 EONIA + 2%
27/04/2015
101,66 EONIA + 2%
26/04/2015
101,66 EONIA + 2%
25/04/2015
101,65 EONIA + 2%
24/04/2015
101,65 EONIA + 2%
23/04/2015
101,64 EONIA + 2%
22/04/2015
101,64 EONIA + 2%
21/04/2015
101,63 EONIA + 2%
20/04/2015
101,62 EONIA + 2%
19/04/2015
101,62 EONIA + 2%
18/04/2015
101,61 EONIA + 2%
17/04/2015
101,61 EONIA + 2%
16/04/2015
101,60 EONIA + 2%
15/04/2015
101,60 EONIA + 2%
14/04/2015
101,59 EONIA + 2%
13/04/2015
101,59 EONIA + 2%
12/04/2015
101,58 EONIA + 2%
11/04/2015
101,58 EONIA + 2%
10/04/2015
101,57 EONIA + 2%
09/04/2015
101,57 EONIA + 2%
08/04/2015
101,56 EONIA + 2%
07/04/2015
101,55 EONIA + 2%
06/04/2015
101,55 EONIA + 2%
05/04/2015
101,54 EONIA + 2%
04/04/2015
101,54 EONIA + 2%
03/04/2015
101,53 EONIA + 2%
02/04/2015
101,53 EONIA + 2%
01/04/2015
101,52 EONIA + 2%
31/03/2015
101,52 EONIA + 2%
30/03/2015
101,51 EONIA + 2%
29/03/2015
101,51 EONIA + 2%
28/03/2015
101,50 EONIA + 2%
27/03/2015
101,50 EONIA + 2%
26/03/2015
101,49 EONIA + 2%
25/03/2015
101,48 EONIA + 2%
24/03/2015
101,48 EONIA + 2%
23/03/2015
101,47 EONIA + 2%
22/03/2015
101,47 EONIA + 2%
21/03/2015
101,46 EONIA + 2%
20/03/2015
101,46 EONIA + 2%
19/03/2015
101,45 EONIA + 2%
18/03/2015
101,45 EONIA + 2%
17/03/2015
101,44 EONIA + 2%
16/03/2015
101,44 EONIA + 2%
15/03/2015
101,43 EONIA + 2%
14/03/2015
101,42 EONIA + 2%
13/03/2015
101,42 EONIA + 2%
12/03/2015
101,41 EONIA + 2%
11/03/2015
101,41 EONIA + 2%
10/03/2015
101,40 EONIA + 2%
09/03/2015
101,40 EONIA + 2%
08/03/2015
101,39 EONIA + 2%
07/03/2015
101,39 EONIA + 2%
06/03/2015
101,38 EONIA + 2%
05/03/2015
101,38 EONIA + 2%
04/03/2015
101,37 EONIA + 2%
03/03/2015
101,36 EONIA + 2%
02/03/2015
101,36 EONIA + 2%
01/03/2015
101,35 EONIA + 2%
28/02/2015
101,35 EONIA + 2%
27/02/2015
101,34 EONIA + 2%
26/02/2015
101,34 EONIA + 2%
25/02/2015
101,33 EONIA + 2%
24/02/2015
101,33 EONIA + 2%
23/02/2015
101,32 EONIA + 2%
22/02/2015
101,32 EONIA + 2%
21/02/2015
101,31 EONIA + 2%
20/02/2015
101,30 EONIA + 2%
19/02/2015
101,30 EONIA + 2%
18/02/2015
101,29 EONIA + 2%
17/02/2015
101,29 EONIA + 2%
16/02/2015
101,28 EONIA + 2%
15/02/2015
101,28 EONIA + 2%
14/02/2015
101,27 EONIA + 2%
13/02/2015
101,27 EONIA + 2%
12/02/2015
101,26 EONIA + 2%
11/02/2015
101,26 EONIA + 2%
10/02/2015
101,25 EONIA + 2%
09/02/2015
101,24 EONIA + 2%
08/02/2015
101,24 EONIA + 2%
07/02/2015
101,23 EONIA + 2%
06/02/2015
101,23 EONIA + 2%
05/02/2015
101,22 EONIA + 2%
04/02/2015
101,22 EONIA + 2%
03/02/2015
101,21 EONIA + 2%
02/02/2015
101,21 EONIA + 2%
01/02/2015
101,20 EONIA + 2%
31/01/2015
101,19 EONIA + 2%
30/01/2015
101,19 EONIA + 2%
29/01/2015
101,18 EONIA + 2%
28/01/2015
101,18 EONIA + 2%
27/01/2015
101,17 EONIA + 2%
26/01/2015
101,17 EONIA + 2%
25/01/2015
101,16 EONIA + 2%
24/01/2015
101,16 EONIA + 2%
23/01/2015
101,15 EONIA + 2%
22/01/2015
101,14 EONIA + 2%
21/01/2015
101,14 EONIA + 2%
20/01/2015
101,13 EONIA + 2%
19/01/2015
101,13 EONIA + 2%
18/01/2015
101,12 EONIA + 2%
17/01/2015
101,12 EONIA + 2%
16/01/2015
101,11 EONIA + 2%
15/01/2015
101,11 EONIA + 2%
14/01/2015
101,10 EONIA + 2%
13/01/2015
101,10 EONIA + 2%
12/01/2015
101,09 EONIA + 2%
11/01/2015
101,09 EONIA + 2%
10/01/2015
101,08 EONIA + 2%
09/01/2015
101,07 EONIA + 2%
08/01/2015
101,07 EONIA + 2%
07/01/2015
101,06 EONIA + 2%
06/01/2015
101,06 EONIA + 2%
05/01/2015
101,05 EONIA + 2%
04/01/2015
101,05 EONIA + 2%
03/01/2015
101,04 EONIA + 2%
02/01/2015
101,04 EONIA + 2%
01/01/2015
101,03 EONIA + 2%
31/12/2014
101,03 EONIA + 2%
30/12/2014
101,02 EONIA + 2%
29/12/2014
101,01 EONIA + 2%
28/12/2014
101,01 EONIA + 2%
27/12/2014
101,00 EONIA + 2%
26/12/2014
101,00 EONIA + 2%
25/12/2014
100,99 EONIA + 2%
24/12/2014
100,99 EONIA + 2%
23/12/2014
100,98 EONIA + 2%
22/12/2014
100,98 EONIA + 2%
21/12/2014
100,97 EONIA + 2%
20/12/2014
100,97 EONIA + 2%
19/12/2014
100,96 EONIA + 2%
18/12/2014
100,96 EONIA + 2%
17/12/2014
100,95 EONIA + 2%
16/12/2014
100,94 EONIA + 2%
15/12/2014
100,94 EONIA + 2%
14/12/2014
100,93 EONIA + 2%
13/12/2014
100,93 EONIA + 2%
12/12/2014
100,92 EONIA + 2%
11/12/2014
100,92 EONIA + 2%
10/12/2014
100,91 EONIA + 2%
09/12/2014
100,91 EONIA + 2%
08/12/2014
100,90 EONIA + 2%
07/12/2014
100,90 EONIA + 2%
06/12/2014
100,89 EONIA + 2%
05/12/2014
100,88 EONIA + 2%
04/12/2014
100,88 EONIA + 2%
03/12/2014
100,87 EONIA + 2%
02/12/2014
100,87 EONIA + 2%
01/12/2014
100,86 EONIA + 2%
30/11/2014
100,86 EONIA + 2%
29/11/2014
100,85 EONIA + 2%
28/11/2014
100,85 EONIA + 2%
27/11/2014
100,84 EONIA + 2%
26/11/2014
100,83 EONIA + 2%
25/11/2014
100,83 EONIA + 2%
24/11/2014
100,82 EONIA + 2%
23/11/2014
100,82 EONIA + 2%
22/11/2014
100,81 EONIA + 2%
21/11/2014
100,81 EONIA + 2%
20/11/2014
100,80 EONIA + 2%
19/11/2014
100,79 EONIA + 2%
18/11/2014
100,79 EONIA + 2%
17/11/2014
100,78 EONIA + 2%
16/11/2014
100,78 EONIA + 2%
15/11/2014
100,77 EONIA + 2%
14/11/2014
100,77 EONIA + 2%
13/11/2014
100,76 EONIA + 2%
12/11/2014
100,76 EONIA + 2%
11/11/2014
100,75 EONIA + 2%
10/11/2014
100,75 EONIA + 2%
09/11/2014
100,74 EONIA + 2%
08/11/2014
100,73 EONIA + 2%
07/11/2014
100,73 EONIA + 2%
06/11/2014
100,72 EONIA + 2%
05/11/2014
100,72 EONIA + 2%
04/11/2014
100,71 EONIA + 2%
03/11/2014
100,71 EONIA + 2%
02/11/2014
100,70 EONIA + 2%
01/11/2014
100,70 EONIA + 2%
31/10/2014
100,69 EONIA + 2%
30/10/2014
100,68 EONIA + 2%
29/10/2014
100,68 EONIA + 2%
28/10/2014
100,67 EONIA + 2%
27/10/2014
100,67 EONIA + 2%
26/10/2014
100,66 EONIA + 2%
25/10/2014
100,66 EONIA + 2%
24/10/2014
100,65 EONIA + 2%
23/10/2014
100,65 EONIA + 2%
22/10/2014
100,64 EONIA + 2%
21/10/2014
100,63 EONIA + 2%
20/10/2014
100,63 EONIA + 2%
19/10/2014
100,62 EONIA + 2%
18/10/2014
100,62 EONIA + 2%
17/10/2014
100,61 EONIA + 2%
16/10/2014
100,61 EONIA + 2%
15/10/2014
100,60 EONIA + 2%
14/10/2014
100,60 EONIA + 2%
13/10/2014
100,59 EONIA + 2%
12/10/2014
100,59 EONIA + 2%
11/10/2014
100,58 EONIA + 2%
10/10/2014
100,57 EONIA + 2%
09/10/2014
100,57 EONIA + 2%
08/10/2014
100,56 EONIA + 2%
07/10/2014
100,56 EONIA + 2%
06/10/2014
100,55 EONIA + 2%
05/10/2014
100,55 EONIA + 2%
04/10/2014
100,54 EONIA + 2%
03/10/2014
100,54 EONIA + 2%
02/10/2014
100,53 EONIA + 2%
01/10/2014
100,52 EONIA + 2%
30/09/2014
100,52 EONIA + 2%
29/09/2014
100,51 EONIA + 2%
28/09/2014
100,51 EONIA + 2%
27/09/2014
100,50 EONIA + 2%
26/09/2014
100,50 EONIA + 2%
25/09/2014
100,49 EONIA + 2%
24/09/2014
100,49 EONIA + 2%
23/09/2014
100,48 EONIA + 2%
22/09/2014
100,47 EONIA + 2%
21/09/2014
100,47 EONIA + 2%
20/09/2014
100,46 EONIA + 2%
19/09/2014
100,46 EONIA + 2%
18/09/2014
100,45 EONIA + 2%
17/09/2014
100,45 EONIA + 2%
16/09/2014
100,44 EONIA + 2%
15/09/2014
100,44 EONIA + 2%
14/09/2014
100,43 EONIA + 2%
13/09/2014
100,43 EONIA + 2%
12/09/2014
100,42 EONIA + 2%
11/09/2014
100,41 EONIA + 2%
10/09/2014
100,41 EONIA + 2%
09/09/2014
100,40 EONIA + 2%
08/09/2014
100,40 EONIA + 2%
07/09/2014
100,39 EONIA + 2%
06/09/2014
100,39 EONIA + 2%
05/09/2014
100,38 EONIA + 2%
04/09/2014
100,38 EONIA + 2%
03/09/2014
100,37 EONIA + 2%
02/09/2014
100,36 EONIA + 2%
01/09/2014
100,36 EONIA + 2%
31/08/2014
100,35 EONIA + 2%
30/08/2014
100,35 EONIA + 2%
29/08/2014
100,34 EONIA + 2%
28/08/2014
100,34 EONIA + 2%
27/08/2014
100,33 EONIA + 2%
26/08/2014
100,33 EONIA + 2%
25/08/2014
100,32 EONIA + 2%
24/08/2014
100,31 EONIA + 2%
23/08/2014
100,31 EONIA + 2%
22/08/2014
100,30 EONIA + 2%
21/08/2014
100,30 EONIA + 2%
20/08/2014
100,29 EONIA + 2%
19/08/2014
100,29 EONIA + 2%
18/08/2014
100,28 EONIA + 2%
17/08/2014
100,28 EONIA + 2%
16/08/2014
100,27 EONIA + 2%
15/08/2014
100,26 EONIA + 2%
14/08/2014
100,26 EONIA + 2%
13/08/2014
100,25 EONIA + 2%
12/08/2014
100,25 EONIA + 2%
11/08/2014
100,24 EONIA + 2%
10/08/2014
100,24 EONIA + 2%
09/08/2014
100,23 EONIA + 2%
08/08/2014
100,23 EONIA + 2%
07/08/2014
100,22 EONIA + 2%
06/08/2014
100,21 EONIA + 2%
05/08/2014
100,21 EONIA + 2%
04/08/2014
100,20 EONIA + 2%
03/08/2014
100,20 EONIA + 2%
02/08/2014
100,19 EONIA + 2%
01/08/2014
100,19 EONIA + 2%
31/07/2014
100,18 EONIA + 2%
30/07/2014
100,17 EONIA + 2%
29/07/2014
100,17 EONIA + 2%
28/07/2014
100,16 EONIA + 2%
27/07/2014
100,16 EONIA + 2%
26/07/2014
100,15 EONIA + 2%
25/07/2014
100,15 EONIA + 2%
24/07/2014
100,14 EONIA + 2%
23/07/2014
100,14 EONIA + 2%
22/07/2014
100,13 EONIA + 2%
21/07/2014
100,12 EONIA + 2%
20/07/2014
100,12 EONIA + 2%
19/07/2014
100,11 EONIA + 2%
18/07/2014
100,11 EONIA + 2%
17/07/2014
100,10 EONIA + 2%
16/07/2014
100,10 EONIA + 2%
15/07/2014
100,09 EONIA + 2%
14/07/2014
100,08 EONIA + 2%
13/07/2014
100,08 EONIA + 2%
12/07/2014
100,07 EONIA + 2%
11/07/2014
100,07 EONIA + 2%
10/07/2014
100,06 EONIA + 2%
09/07/2014
100,06 EONIA + 2%
08/07/2014
100,05 EONIA + 2%
07/07/2014
100,05 EONIA + 2%
06/07/2014
100,04 EONIA + 2%
05/07/2014
100,03 EONIA + 2%
04/07/2014
100,03 EONIA + 2%
03/07/2014
100,02 EONIA + 2%
02/07/2014
100,02 EONIA + 2%
01/07/2014
100,01 EONIA + 2%
30/06/2014
100,01 EONIA + 2%
29/06/2014
100,00 Perf. abs. euro taux
29/06/2017
106,01 Perf. abs. euro taux
28/06/2017
106,09 Perf. abs. euro taux
27/06/2017
106,33 Perf. abs. euro taux
26/06/2017
106,57 Perf. abs. euro taux
25/06/2017
106,53 Perf. abs. euro taux
24/06/2017
106,53 Perf. abs. euro taux
23/06/2017
106,53 Perf. abs. euro taux
22/06/2017
106,52 Perf. abs. euro taux
21/06/2017
106,56 Perf. abs. euro taux
20/06/2017
106,54 Perf. abs. euro taux
19/06/2017
106,46 Perf. abs. euro taux
18/06/2017
106,49 Perf. abs. euro taux
17/06/2017
106,49 Perf. abs. euro taux
16/06/2017
106,49 Perf. abs. euro taux
15/06/2017
106,49 Perf. abs. euro taux
14/06/2017
106,35 Perf. abs. euro taux
13/06/2017
106,34 Perf. abs. euro taux
12/06/2017
106,26 Perf. abs. euro taux
11/06/2017
106,34 Perf. abs. euro taux
10/06/2017
106,34 Perf. abs. euro taux
09/06/2017
106,34 Perf. abs. euro taux
08/06/2017
106,24 Perf. abs. euro taux
07/06/2017
106,21 Perf. abs. euro taux
06/06/2017
106,15 Perf. abs. euro taux
05/06/2017
106,21 Perf. abs. euro taux
04/06/2017
106,23 Perf. abs. euro taux
03/06/2017
106,23 Perf. abs. euro taux
02/06/2017
106,23 Perf. abs. euro taux
01/06/2017
106,22 Perf. abs. euro taux
31/05/2017
106,20 Perf. abs. euro taux
30/05/2017
106,36 Perf. abs. euro taux
29/05/2017
106,32 Perf. abs. euro taux
28/05/2017
106,32 Perf. abs. euro taux
27/05/2017
106,32 Perf. abs. euro taux
26/05/2017
106,32 Perf. abs. euro taux
25/05/2017
106,31 Perf. abs. euro taux
24/05/2017
106,34 Perf. abs. euro taux
23/05/2017
106,24 Perf. abs. euro taux
22/05/2017
106,19 Perf. abs. euro taux
21/05/2017
106,33 Perf. abs. euro taux
20/05/2017
106,33 Perf. abs. euro taux
19/05/2017
106,33 Perf. abs. euro taux
18/05/2017
106,42 Perf. abs. euro taux
17/05/2017
106,56 Perf. abs. euro taux
16/05/2017
106,80 Perf. abs. euro taux
15/05/2017
107,01 Perf. abs. euro taux
14/05/2017
107,21 Perf. abs. euro taux
13/05/2017
107,21 Perf. abs. euro taux
12/05/2017
107,21 Perf. abs. euro taux
11/05/2017
107,26 Perf. abs. euro taux
10/05/2017
107,21 Perf. abs. euro taux
09/05/2017
107,13 Perf. abs. euro taux
08/05/2017
106,97 Perf. abs. euro taux
07/05/2017
106,87 Perf. abs. euro taux
06/05/2017
106,87 Perf. abs. euro taux
05/05/2017
106,87 Perf. abs. euro taux
04/05/2017
106,91 Perf. abs. euro taux
03/05/2017
106,97 Perf. abs. euro taux
02/05/2017
106,91 Perf. abs. euro taux
01/05/2017
106,85 Perf. abs. euro taux
30/04/2017
106,85 Perf. abs. euro taux
29/04/2017
106,85 Perf. abs. euro taux
28/04/2017
106,85 Perf. abs. euro taux
27/04/2017
106,96 Perf. abs. euro taux
26/04/2017
106,90 Perf. abs. euro taux
25/04/2017
106,88 Perf. abs. euro taux
24/04/2017
106,96 Perf. abs. euro taux
23/04/2017
107,19 Perf. abs. euro taux
22/04/2017
107,19 Perf. abs. euro taux
21/04/2017
107,19 Perf. abs. euro taux
20/04/2017
107,07 Perf. abs. euro taux
19/04/2017
107,20 Perf. abs. euro taux
18/04/2017
107,28 Perf. abs. euro taux
17/04/2017
107,38 Perf. abs. euro taux
16/04/2017
107,38 Perf. abs. euro taux
15/04/2017
107,38 Perf. abs. euro taux
14/04/2017
107,38 Perf. abs. euro taux
13/04/2017
107,38 Perf. abs. euro taux
12/04/2017
107,45 Perf. abs. euro taux
11/04/2017
107,42 Perf. abs. euro taux
10/04/2017
107,55 Perf. abs. euro taux
09/04/2017
107,38 Perf. abs. euro taux
08/04/2017
107,38 Perf. abs. euro taux
07/04/2017
107,38 Perf. abs. euro taux
06/04/2017
107,27 Perf. abs. euro taux
05/04/2017
107,27 Perf. abs. euro taux
04/04/2017
107,24 Perf. abs. euro taux
03/04/2017
107,26 Perf. abs. euro taux
02/04/2017
107,18 Perf. abs. euro taux
01/04/2017
107,18 Perf. abs. euro taux
31/03/2017
107,18 Perf. abs. euro taux
30/03/2017
106,94 Perf. abs. euro taux
29/03/2017
106,88 Perf. abs. euro taux
28/03/2017
106,59 Perf. abs. euro taux
27/03/2017
106,52 Perf. abs. euro taux
26/03/2017
106,71 Perf. abs. euro taux
25/03/2017
106,71 Perf. abs. euro taux
24/03/2017
106,71 Perf. abs. euro taux
23/03/2017
106,76 Perf. abs. euro taux
22/03/2017
106,67 Perf. abs. euro taux
21/03/2017
106,77 Perf. abs. euro taux
20/03/2017
106,89 Perf. abs. euro taux
19/03/2017
106,92 Perf. abs. euro taux
18/03/2017
106,92 Perf. abs. euro taux
17/03/2017
106,92 Perf. abs. euro taux
16/03/2017
106,94 Perf. abs. euro taux
15/03/2017
107,17 Perf. abs. euro taux
14/03/2017
107,12 Perf. abs. euro taux
13/03/2017
107,13 Perf. abs. euro taux
12/03/2017
107,24 Perf. abs. euro taux
11/03/2017
107,24 Perf. abs. euro taux
10/03/2017
107,24 Perf. abs. euro taux
09/03/2017
107,41 Perf. abs. euro taux
08/03/2017
107,49 Perf. abs. euro taux
07/03/2017
107,49 Perf. abs. euro taux
06/03/2017
107,52 Perf. abs. euro taux
05/03/2017
107,61 Perf. abs. euro taux
04/03/2017
107,62 Perf. abs. euro taux
03/03/2017
107,62 Perf. abs. euro taux
02/03/2017
107,67 Perf. abs. euro taux
01/03/2017
107,58 Perf. abs. euro taux
28/02/2017
107,31 Perf. abs. euro taux
27/02/2017
107,35 Perf. abs. euro taux
26/02/2017
107,34 Perf. abs. euro taux
25/02/2017
107,34 Perf. abs. euro taux
24/02/2017
107,34 Perf. abs. euro taux
23/02/2017
107,44 Perf. abs. euro taux
22/02/2017
107,58 Perf. abs. euro taux
21/02/2017
107,46 Perf. abs. euro taux
20/02/2017
107,17 Perf. abs. euro taux
19/02/2017
107,12 Perf. abs. euro taux
18/02/2017
107,12 Perf. abs. euro taux
17/02/2017
107,12 Perf. abs. euro taux
16/02/2017
107,17 Perf. abs. euro taux
15/02/2017
107,43 Perf. abs. euro taux
14/02/2017
107,24 Perf. abs. euro taux
13/02/2017
107,16 Perf. abs. euro taux
12/02/2017
107,08 Perf. abs. euro taux
11/02/2017
107,08 Perf. abs. euro taux
10/02/2017
107,08 Perf. abs. euro taux
09/02/2017
106,90 Perf. abs. euro taux
08/02/2017
106,83 Perf. abs. euro taux
07/02/2017
106,79 Perf. abs. euro taux
06/02/2017
106,71 Perf. abs. euro taux
05/02/2017
106,68 Perf. abs. euro taux
04/02/2017
106,68 Perf. abs. euro taux
03/02/2017
106,68 Perf. abs. euro taux
02/02/2017
106,49 Perf. abs. euro taux
01/02/2017
106,55 Perf. abs. euro taux
31/01/2017
106,54 Perf. abs. euro taux
30/01/2017
106,98 Perf. abs. euro taux
29/01/2017
106,91 Perf. abs. euro taux
28/01/2017
106,91 Perf. abs. euro taux
27/01/2017
106,91 Perf. abs. euro taux
26/01/2017
106,89 Perf. abs. euro taux
25/01/2017
106,74 Perf. abs. euro taux
24/01/2017
106,67 Perf. abs. euro taux
23/01/2017
106,71 Perf. abs. euro taux
22/01/2017
106,92 Perf. abs. euro taux
21/01/2017
106,92 Perf. abs. euro taux
20/01/2017
106,92 Perf. abs. euro taux
19/01/2017
106,86 Perf. abs. euro taux
18/01/2017
106,75 Perf. abs. euro taux
17/01/2017
106,75 Perf. abs. euro taux
16/01/2017
106,95 Perf. abs. euro taux
15/01/2017
106,90 Perf. abs. euro taux
14/01/2017
106,90 Perf. abs. euro taux
13/01/2017
106,90 Perf. abs. euro taux
12/01/2017
106,85 Perf. abs. euro taux
11/01/2017
107,33 Perf. abs. euro taux
10/01/2017
107,08 Perf. abs. euro taux
09/01/2017
107,27 Perf. abs. euro taux
08/01/2017
107,12 Perf. abs. euro taux
07/01/2017
107,12 Perf. abs. euro taux
06/01/2017
107,12 Perf. abs. euro taux
05/01/2017
107,20 Perf. abs. euro taux
04/01/2017
107,52 Perf. abs. euro taux
03/01/2017
107,70 Perf. abs. euro taux
02/01/2017
107,28 Perf. abs. euro taux
01/01/2017
107,23 Perf. abs. euro taux
31/12/2016
107,23 Perf. abs. euro taux
30/12/2016
107,23 Perf. abs. euro taux
29/12/2016
107,47 Perf. abs. euro taux
28/12/2016
107,61 Perf. abs. euro taux
27/12/2016
107,44 Perf. abs. euro taux
26/12/2016
107,45 Perf. abs. euro taux
25/12/2016
107,45 Perf. abs. euro taux
24/12/2016
107,45 Perf. abs. euro taux
23/12/2016
107,45 Perf. abs. euro taux
22/12/2016
107,48 Perf. abs. euro taux
21/12/2016
107,53 Perf. abs. euro taux
20/12/2016
107,50 Perf. abs. euro taux
19/12/2016
107,42 Perf. abs. euro taux
18/12/2016
107,39 Perf. abs. euro taux
17/12/2016
107,39 Perf. abs. euro taux
16/12/2016
107,39 Perf. abs. euro taux
15/12/2016
107,35 Perf. abs. euro taux
14/12/2016
106,77 Perf. abs. euro taux
13/12/2016
106,86 Perf. abs. euro taux
12/12/2016
106,80 Perf. abs. euro taux
11/12/2016
106,85 Perf. abs. euro taux
10/12/2016
106,85 Perf. abs. euro taux
09/12/2016
106,85 Perf. abs. euro taux
08/12/2016
106,37 Perf. abs. euro taux
07/12/2016
106,35 Perf. abs. euro taux
06/12/2016
106,32 Perf. abs. euro taux
05/12/2016
106,30 Perf. abs. euro taux
04/12/2016
106,39 Perf. abs. euro taux
03/12/2016
106,40 Perf. abs. euro taux
02/12/2016
106,40 Perf. abs. euro taux
01/12/2016
106,51 Perf. abs. euro taux
30/11/2016
106,47 Perf. abs. euro taux
29/11/2016
106,50 Perf. abs. euro taux
28/11/2016
106,47 Perf. abs. euro taux
27/11/2016
106,48 Perf. abs. euro taux
26/11/2016
106,48 Perf. abs. euro taux
25/11/2016
106,48 Perf. abs. euro taux
24/11/2016
106,56 Perf. abs. euro taux
23/11/2016
106,52 Perf. abs. euro taux
22/11/2016
106,52 Perf. abs. euro taux
21/11/2016
106,41 Perf. abs. euro taux
20/11/2016
106,39 Perf. abs. euro taux
19/11/2016
106,39 Perf. abs. euro taux
18/11/2016
106,39 Perf. abs. euro taux
17/11/2016
106,21 Perf. abs. euro taux
16/11/2016
106,22 Perf. abs. euro taux
15/11/2016
106,02 Perf. abs. euro taux
14/11/2016
105,95 Perf. abs. euro taux
13/11/2016
105,81 Perf. abs. euro taux
12/11/2016
105,81 Perf. abs. euro taux
11/11/2016
105,81 Perf. abs. euro taux
10/11/2016
105,83 Perf. abs. euro taux
09/11/2016
105,65 Perf. abs. euro taux
08/11/2016
105,72 Perf. abs. euro taux
07/11/2016
105,62 Perf. abs. euro taux
06/11/2016
105,40 Perf. abs. euro taux
05/11/2016
105,40 Perf. abs. euro taux
04/11/2016
105,40 Perf. abs. euro taux
03/11/2016
105,56 Perf. abs. euro taux
02/11/2016
105,47 Perf. abs. euro taux
01/11/2016
105,89 Perf. abs. euro taux
31/10/2016
106,04 Perf. abs. euro taux
30/10/2016
106,14 Perf. abs. euro taux
29/10/2016
106,14 Perf. abs. euro taux
28/10/2016
106,14 Perf. abs. euro taux
27/10/2016
106,22 Perf. abs. euro taux
26/10/2016
106,28 Perf. abs. euro taux
25/10/2016
106,47 Perf. abs. euro taux
24/10/2016
106,42 Perf. abs. euro taux
23/10/2016
106,37 Perf. abs. euro taux
22/10/2016
106,37 Perf. abs. euro taux
21/10/2016
106,37 Perf. abs. euro taux
20/10/2016
106,11 Perf. abs. euro taux
19/10/2016
106,09 Perf. abs. euro taux
18/10/2016
105,98 Perf. abs. euro taux
17/10/2016
105,89 Perf. abs. euro taux
16/10/2016
105,87 Perf. abs. euro taux
15/10/2016
105,87 Perf. abs. euro taux
14/10/2016
105,87 Perf. abs. euro taux
13/10/2016
105,68 Perf. abs. euro taux
12/10/2016
105,80 Perf. abs. euro taux
11/10/2016
105,68 Perf. abs. euro taux
10/10/2016
105,52 Perf. abs. euro taux
09/10/2016
105,46 Perf. abs. euro taux
08/10/2016
105,46 Perf. abs. euro taux
07/10/2016
105,46 Perf. abs. euro taux
06/10/2016
105,50 Perf. abs. euro taux
05/10/2016
105,40 Perf. abs. euro taux
04/10/2016
105,55 Perf. abs. euro taux
03/10/2016
105,37 Perf. abs. euro taux
02/10/2016
105,48 Perf. abs. euro taux
01/10/2016
105,48 Perf. abs. euro taux
30/09/2016
105,48 Perf. abs. euro taux
29/09/2016
105,33 Perf. abs. euro taux
28/09/2016
105,29 Perf. abs. euro taux
27/09/2016
105,21 Perf. abs. euro taux
26/09/2016
105,12 Perf. abs. euro taux
25/09/2016
105,33 Perf. abs. euro taux
24/09/2016
105,33 Perf. abs. euro taux
23/09/2016
105,33 Perf. abs. euro taux
22/09/2016
105,27 Perf. abs. euro taux
21/09/2016
105,33 Perf. abs. euro taux
20/09/2016
105,23 Perf. abs. euro taux
19/09/2016
105,27 Perf. abs. euro taux
18/09/2016
105,17 Perf. abs. euro taux
17/09/2016
105,17 Perf. abs. euro taux
16/09/2016
105,17 Perf. abs. euro taux
15/09/2016
105,17 Perf. abs. euro taux
14/09/2016
105,32 Perf. abs. euro taux
13/09/2016
105,33 Perf. abs. euro taux
12/09/2016
105,42 Perf. abs. euro taux
11/09/2016
105,54 Perf. abs. euro taux
10/09/2016
105,54 Perf. abs. euro taux
09/09/2016
105,54 Perf. abs. euro taux
08/09/2016
105,57 Perf. abs. euro taux
07/09/2016
105,71 Perf. abs. euro taux
06/09/2016
105,84 Perf. abs. euro taux
05/09/2016
105,81 Perf. abs. euro taux
04/09/2016
105,75 Perf. abs. euro taux
03/09/2016
105,75 Perf. abs. euro taux
02/09/2016
105,75 Perf. abs. euro taux
01/09/2016
105,77 Perf. abs. euro taux
31/08/2016
105,82 Perf. abs. euro taux
30/08/2016
105,70 Perf. abs. euro taux
29/08/2016
105,60 Perf. abs. euro taux
28/08/2016
105,41 Perf. abs. euro taux
27/08/2016
105,41 Perf. abs. euro taux
26/08/2016
105,41 Perf. abs. euro taux
25/08/2016
105,41 Perf. abs. euro taux
24/08/2016
105,48 Perf. abs. euro taux
23/08/2016
105,30 Perf. abs. euro taux
22/08/2016
105,35 Perf. abs. euro taux
21/08/2016
105,33 Perf. abs. euro taux
20/08/2016
105,33 Perf. abs. euro taux
19/08/2016
105,33 Perf. abs. euro taux
18/08/2016
105,38 Perf. abs. euro taux
17/08/2016
105,42 Perf. abs. euro taux
16/08/2016
105,45 Perf. abs. euro taux
15/08/2016
105,76 Perf. abs. euro taux
14/08/2016
105,78 Perf. abs. euro taux
13/08/2016
105,78 Perf. abs. euro taux
12/08/2016
105,78 Perf. abs. euro taux
11/08/2016
105,74 Perf. abs. euro taux
10/08/2016
105,68 Perf. abs. euro taux
09/08/2016
105,85 Perf. abs. euro taux
08/08/2016
105,80 Perf. abs. euro taux
07/08/2016
105,53 Perf. abs. euro taux
06/08/2016
105,53 Perf. abs. euro taux
05/08/2016
105,53 Perf. abs. euro taux
04/08/2016
105,46 Perf. abs. euro taux
03/08/2016
105,25 Perf. abs. euro taux
02/08/2016
105,22 Perf. abs. euro taux
01/08/2016
105,41 Perf. abs. euro taux
31/07/2016
105,50 Perf. abs. euro taux
30/07/2016
105,50 Perf. abs. euro taux
29/07/2016
105,50 Perf. abs. euro taux
28/07/2016
105,62 Perf. abs. euro taux
27/07/2016
105,90 Perf. abs. euro taux
26/07/2016
105,86 Perf. abs. euro taux
25/07/2016
105,91 Perf. abs. euro taux
24/07/2016
105,84 Perf. abs. euro taux
23/07/2016
105,84 Perf. abs. euro taux
22/07/2016
105,84 Perf. abs. euro taux
21/07/2016
105,87 Perf. abs. euro taux
20/07/2016
105,83 Perf. abs. euro taux
19/07/2016
105,76 Perf. abs. euro taux
18/07/2016
105,68 Perf. abs. euro taux
17/07/2016
105,53 Perf. abs. euro taux
16/07/2016
105,53 Perf. abs. euro taux
15/07/2016
105,53 Perf. abs. euro taux
14/07/2016
105,47 Perf. abs. euro taux
13/07/2016
105,56 Perf. abs. euro taux
12/07/2016
105,49 Perf. abs. euro taux
11/07/2016
105,46 Perf. abs. euro taux
10/07/2016
105,29 Perf. abs. euro taux
09/07/2016
105,29 Perf. abs. euro taux
08/07/2016
105,29 Perf. abs. euro taux
07/07/2016
105,19 Perf. abs. euro taux
06/07/2016
105,20 Perf. abs. euro taux
05/07/2016
105,06 Perf. abs. euro taux
04/07/2016
105,10 Perf. abs. euro taux
03/07/2016
105,06 Perf. abs. euro taux
02/07/2016
105,06 Perf. abs. euro taux
01/07/2016
105,06 Perf. abs. euro taux
30/06/2016
104,99 Perf. abs. euro taux
29/06/2016
104,91 Perf. abs. euro taux
28/06/2016
104,79 Perf. abs. euro taux
27/06/2016
104,86 Perf. abs. euro taux
26/06/2016
104,81 Perf. abs. euro taux
25/06/2016
104,82 Perf. abs. euro taux
24/06/2016
104,82 Perf. abs. euro taux
23/06/2016
104,60 Perf. abs. euro taux
22/06/2016
104,66 Perf. abs. euro taux
21/06/2016
104,60 Perf. abs. euro taux
20/06/2016
104,50 Perf. abs. euro taux
19/06/2016
104,51 Perf. abs. euro taux
18/06/2016
104,51 Perf. abs. euro taux
17/06/2016
104,51 Perf. abs. euro taux
16/06/2016
104,59 Perf. abs. euro taux
15/06/2016
104,58 Perf. abs. euro taux
14/06/2016
104,54 Perf. abs. euro taux
13/06/2016
104,64 Perf. abs. euro taux
12/06/2016
104,77 Perf. abs. euro taux
11/06/2016
104,77 Perf. abs. euro taux
10/06/2016
104,77 Perf. abs. euro taux
09/06/2016
104,79 Perf. abs. euro taux
08/06/2016
104,69 Perf. abs. euro taux
07/06/2016
104,67 Perf. abs. euro taux
06/06/2016
104,66 Perf. abs. euro taux
05/06/2016
105,01 Perf. abs. euro taux
04/06/2016
105,00 Perf. abs. euro taux
03/06/2016
105,00 Perf. abs. euro taux
02/06/2016
105,01 Perf. abs. euro taux
01/06/2016
105,03 Perf. abs. euro taux
31/05/2016
105,14 Perf. abs. euro taux
30/05/2016
105,06 Perf. abs. euro taux
29/05/2016
105,04 Perf. abs. euro taux
28/05/2016
105,04 Perf. abs. euro taux
27/05/2016
105,04 Perf. abs. euro taux
26/05/2016
105,03 Perf. abs. euro taux
25/05/2016
105,07 Perf. abs. euro taux
24/05/2016
104,91 Perf. abs. euro taux
23/05/2016
104,74 Perf. abs. euro taux
22/05/2016
104,75 Perf. abs. euro taux
21/05/2016
104,75 Perf. abs. euro taux
20/05/2016
104,75 Perf. abs. euro taux
19/05/2016
104,80 Perf. abs. euro taux
18/05/2016
104,63 Perf. abs. euro taux
17/05/2016
104,49 Perf. abs. euro taux
16/05/2016
104,43 Perf. abs. euro taux
15/05/2016
104,39 Perf. abs. euro taux
14/05/2016
104,39 Perf. abs. euro taux
13/05/2016
104,39 Perf. abs. euro taux
12/05/2016
104,26 Perf. abs. euro taux
11/05/2016
104,18 Perf. abs. euro taux
10/05/2016
104,24 Perf. abs. euro taux
09/05/2016
104,17 Perf. abs. euro taux
08/05/2016
104,11 Perf. abs. euro taux
07/05/2016
104,11 Perf. abs. euro taux
06/05/2016
104,11 Perf. abs. euro taux
05/05/2016
104,04 Perf. abs. euro taux
04/05/2016
103,96 Perf. abs. euro taux
03/05/2016
103,92 Perf. abs. euro taux
02/05/2016
104,29 Perf. abs. euro taux
01/05/2016
104,40 Perf. abs. euro taux
30/04/2016
104,40 Perf. abs. euro taux
29/04/2016
104,40 Perf. abs. euro taux
28/04/2016
104,53 Perf. abs. euro taux
27/04/2016
104,56 Perf. abs. euro taux
26/04/2016
104,54 Perf. abs. euro taux
25/04/2016
104,60 Perf. abs. euro taux
24/04/2016
104,62 Perf. abs. euro taux
23/04/2016
104,62 Perf. abs. euro taux
22/04/2016
104,62 Perf. abs. euro taux
21/04/2016
104,36 Perf. abs. euro taux
20/04/2016
104,23 Perf. abs. euro taux
19/04/2016
104,25 Perf. abs. euro taux
18/04/2016
104,24 Perf. abs. euro taux
17/04/2016
104,29 Perf. abs. euro taux
16/04/2016
104,29 Perf. abs. euro taux
15/04/2016
104,29 Perf. abs. euro taux
14/04/2016
104,32 Perf. abs. euro taux
13/04/2016
104,18 Perf. abs. euro taux
12/04/2016
103,85 Perf. abs. euro taux
11/04/2016
103,81 Perf. abs. euro taux
10/04/2016
103,83 Perf. abs. euro taux
09/04/2016
103,83 Perf. abs. euro taux
08/04/2016
103,83 Perf. abs. euro taux
07/04/2016
103,80 Perf. abs. euro taux
06/04/2016
103,91 Perf. abs. euro taux
05/04/2016
103,91 Perf. abs. euro taux
04/04/2016
104,01 Perf. abs. euro taux
03/04/2016
103,92 Perf. abs. euro taux
02/04/2016
103,92 Perf. abs. euro taux
01/04/2016
103,92 Perf. abs. euro taux
31/03/2016
104,02 Perf. abs. euro taux
30/03/2016
104,17 Perf. abs. euro taux
29/03/2016
104,41 Perf. abs. euro taux
28/03/2016
104,47 Perf. abs. euro taux
27/03/2016
104,46 Perf. abs. euro taux
26/03/2016
104,46 Perf. abs. euro taux
25/03/2016
104,46 Perf. abs. euro taux
24/03/2016
104,46 Perf. abs. euro taux
23/03/2016
104,48 Perf. abs. euro taux
22/03/2016
104,44 Perf. abs. euro taux
21/03/2016
104,33 Perf. abs. euro taux
20/03/2016
104,30 Perf. abs. euro taux
19/03/2016
104,30 Perf. abs. euro taux
18/03/2016
104,30 Perf. abs. euro taux
17/03/2016
104,23 Perf. abs. euro taux
16/03/2016
104,52 Perf. abs. euro taux
15/03/2016
104,49 Perf. abs. euro taux
14/03/2016
104,61 Perf. abs. euro taux
13/03/2016
104,54 Perf. abs. euro taux
12/03/2016
104,54 Perf. abs. euro taux
11/03/2016
104,54 Perf. abs. euro taux
10/03/2016
104,72 Perf. abs. euro taux
09/03/2016
104,45 Perf. abs. euro taux
08/03/2016
104,28 Perf. abs. euro taux
07/03/2016
104,47 Perf. abs. euro taux
06/03/2016
104,35 Perf. abs. euro taux
05/03/2016
104,35 Perf. abs. euro taux
04/03/2016
104,35 Perf. abs. euro taux
03/03/2016
104,46 Perf. abs. euro taux
02/03/2016
104,54 Perf. abs. euro taux
01/03/2016
104,34 Perf. abs. euro taux
29/02/2016
104,15 Perf. abs. euro taux
28/02/2016
103,76 Perf. abs. euro taux
27/02/2016
103,76 Perf. abs. euro taux
26/02/2016
103,76 Perf. abs. euro taux
25/02/2016
103,57 Perf. abs. euro taux
24/02/2016
103,64 Perf. abs. euro taux
23/02/2016
103,67 Perf. abs. euro taux
22/02/2016
103,60 Perf. abs. euro taux
21/02/2016
103,36 Perf. abs. euro taux
20/02/2016
103,36 Perf. abs. euro taux
19/02/2016
103,36 Perf. abs. euro taux
18/02/2016
103,42 Perf. abs. euro taux
17/02/2016
103,11 Perf. abs. euro taux
16/02/2016
102,85 Perf. abs. euro taux
15/02/2016
102,66 Perf. abs. euro taux
14/02/2016
102,38 Perf. abs. euro taux
13/02/2016
102,39 Perf. abs. euro taux
12/02/2016
102,39 Perf. abs. euro taux
11/02/2016
102,21 Perf. abs. euro taux
10/02/2016
102,76 Perf. abs. euro taux
09/02/2016
102,77 Perf. abs. euro taux
08/02/2016
103,45 Perf. abs. euro taux
07/02/2016
103,53 Perf. abs. euro taux
06/02/2016
103,53 Perf. abs. euro taux
05/02/2016
103,53 Perf. abs. euro taux
04/02/2016
103,62 Perf. abs. euro taux
03/02/2016
104,28 Perf. abs. euro taux
02/02/2016
104,46 Perf. abs. euro taux
01/02/2016
104,63 Perf. abs. euro taux
31/01/2016
104,57 Perf. abs. euro taux
30/01/2016
104,57 Perf. abs. euro taux
29/01/2016
104,57 Perf. abs. euro taux
28/01/2016
104,45 Perf. abs. euro taux
27/01/2016
104,46 Perf. abs. euro taux
26/01/2016
104,47 Perf. abs. euro taux
25/01/2016
104,50 Perf. abs. euro taux
24/01/2016
104,50 Perf. abs. euro taux
23/01/2016
104,50 Perf. abs. euro taux
22/01/2016
104,50 Perf. abs. euro taux
21/01/2016
104,11 Perf. abs. euro taux
20/01/2016
104,11 Perf. abs. euro taux
19/01/2016
104,46 Perf. abs. euro taux
18/01/2016
104,48 Perf. abs. euro taux
17/01/2016
104,59 Perf. abs. euro taux
16/01/2016
104,59 Perf. abs. euro taux
15/01/2016
104,59 Perf. abs. euro taux
14/01/2016
104,88 Perf. abs. euro taux
13/01/2016
105,17 Perf. abs. euro taux
12/01/2016
105,16 Perf. abs. euro taux
11/01/2016
105,16 Perf. abs. euro taux
10/01/2016
105,25 Perf. abs. euro taux
09/01/2016
105,25 Perf. abs. euro taux
08/01/2016
105,25 Perf. abs. euro taux
07/01/2016
105,39 Perf. abs. euro taux
06/01/2016
105,91 Perf. abs. euro taux
05/01/2016
105,89 Perf. abs. euro taux
04/01/2016
105,52 Perf. abs. euro taux
03/01/2016
105,47 Perf. abs. euro taux
02/01/2016
105,47 Perf. abs. euro taux
01/01/2016
105,47 Perf. abs. euro taux
31/12/2015
105,47 Perf. abs. euro taux
30/12/2015
105,44 Perf. abs. euro taux
29/12/2015
105,48 Perf. abs. euro taux
28/12/2015
105,50 Perf. abs. euro taux
27/12/2015
105,54 Perf. abs. euro taux
26/12/2015
105,54 Perf. abs. euro taux
25/12/2015
105,54 Perf. abs. euro taux
24/12/2015
105,54 Perf. abs. euro taux
23/12/2015
105,54 Perf. abs. euro taux
22/12/2015
105,40 Perf. abs. euro taux
21/12/2015
105,64 Perf. abs. euro taux
20/12/2015
105,82 Perf. abs. euro taux
19/12/2015
105,82 Perf. abs. euro taux
18/12/2015
105,82 Perf. abs. euro taux
17/12/2015
105,82 Perf. abs. euro taux
16/12/2015
105,44 Perf. abs. euro taux
15/12/2015
105,27 Perf. abs. euro taux
14/12/2015
105,26 Perf. abs. euro taux
13/12/2015
105,57 Perf. abs. euro taux
12/12/2015
105,57 Perf. abs. euro taux
11/12/2015
105,57 Perf. abs. euro taux
10/12/2015
105,77 Perf. abs. euro taux
09/12/2015
105,79 Perf. abs. euro taux
08/12/2015
106,08 Perf. abs. euro taux
07/12/2015
106,33 Perf. abs. euro taux
06/12/2015
106,09 Perf. abs. euro taux
05/12/2015
106,09 Perf. abs. euro taux
04/12/2015
106,09 Perf. abs. euro taux
03/12/2015
106,72 Perf. abs. euro taux
02/12/2015
107,23 Perf. abs. euro taux
01/12/2015
107,24 Perf. abs. euro taux
30/11/2015
107,27 Perf. abs. euro taux
29/11/2015
107,24 Perf. abs. euro taux
28/11/2015
107,24 Perf. abs. euro taux
27/11/2015
107,24 Perf. abs. euro taux
26/11/2015
107,24 Perf. abs. euro taux
25/11/2015
107,23 Perf. abs. euro taux
24/11/2015
107,04 Perf. abs. euro taux
23/11/2015
107,14 Perf. abs. euro taux
22/11/2015
107,02 Perf. abs. euro taux
21/11/2015
107,01 Perf. abs. euro taux
20/11/2015
107,01 Perf. abs. euro taux
19/11/2015
106,99 Perf. abs. euro taux
18/11/2015
107,00 Perf. abs. euro taux
17/11/2015
106,91 Perf. abs. euro taux
16/11/2015
106,70 Perf. abs. euro taux
15/11/2015
106,61 Perf. abs. euro taux
14/11/2015
106,61 Perf. abs. euro taux
13/11/2015
106,61 Perf. abs. euro taux
12/11/2015
106,66 Perf. abs. euro taux
11/11/2015
106,74 Perf. abs. euro taux
10/11/2015
106,72 Perf. abs. euro taux
09/11/2015
106,52 Perf. abs. euro taux
08/11/2015
106,44 Perf. abs. euro taux
07/11/2015
106,44 Perf. abs. euro taux
06/11/2015
106,44 Perf. abs. euro taux
05/11/2015
106,44 Perf. abs. euro taux
04/11/2015
106,41 Perf. abs. euro taux
03/11/2015
106,20 Perf. abs. euro taux
02/11/2015
105,99 Perf. abs. euro taux
01/11/2015
106,03 Perf. abs. euro taux
31/10/2015
106,03 Perf. abs. euro taux
30/10/2015
106,03 Perf. abs. euro taux
29/10/2015
106,20 Perf. abs. euro taux
28/10/2015
105,91 Perf. abs. euro taux
27/10/2015
105,89 Perf. abs. euro taux
26/10/2015
105,97 Perf. abs. euro taux
25/10/2015
105,79 Perf. abs. euro taux
24/10/2015
105,79 Perf. abs. euro taux
23/10/2015
105,79 Perf. abs. euro taux
22/10/2015
105,17 Perf. abs. euro taux
21/10/2015
104,91 Perf. abs. euro taux
20/10/2015
104,84 Perf. abs. euro taux
19/10/2015
104,98 Perf. abs. euro taux
18/10/2015
104,87 Perf. abs. euro taux
17/10/2015
104,87 Perf. abs. euro taux
16/10/2015
104,87 Perf. abs. euro taux
15/10/2015
104,63 Perf. abs. euro taux
14/10/2015
104,64 Perf. abs. euro taux
13/10/2015
104,76 Perf. abs. euro taux
12/10/2015
104,85 Perf. abs. euro taux
11/10/2015
104,83 Perf. abs. euro taux
10/10/2015
104,82 Perf. abs. euro taux
09/10/2015
104,82 Perf. abs. euro taux
08/10/2015
105,02 Perf. abs. euro taux
07/10/2015
104,96 Perf. abs. euro taux
06/10/2015
104,89 Perf. abs. euro taux
05/10/2015
104,82 Perf. abs. euro taux
04/10/2015
104,88 Perf. abs. euro taux
03/10/2015
104,88 Perf. abs. euro taux
02/10/2015
104,88 Perf. abs. euro taux
01/10/2015
104,86 Perf. abs. euro taux
30/09/2015
104,68 Perf. abs. euro taux
29/09/2015
104,66 Perf. abs. euro taux
28/09/2015
104,91 Perf. abs. euro taux
27/09/2015
105,02 Perf. abs. euro taux
26/09/2015
105,03 Perf. abs. euro taux
25/09/2015
105,03 Perf. abs. euro taux
24/09/2015
104,86 Perf. abs. euro taux
23/09/2015
105,17 Perf. abs. euro taux
22/09/2015
105,25 Perf. abs. euro taux
21/09/2015
105,08 Perf. abs. euro taux
20/09/2015
104,74 Perf. abs. euro taux
19/09/2015
104,74 Perf. abs. euro taux
18/09/2015
104,74 Perf. abs. euro taux
17/09/2015
104,85 Perf. abs. euro taux
16/09/2015
105,01 Perf. abs. euro taux
15/09/2015
104,87 Perf. abs. euro taux
14/09/2015
104,96 Perf. abs. euro taux
13/09/2015
105,08 Perf. abs. euro taux
12/09/2015
105,08 Perf. abs. euro taux
11/09/2015
105,08 Perf. abs. euro taux
10/09/2015
105,31 Perf. abs. euro taux
09/09/2015
105,49 Perf. abs. euro taux
08/09/2015
105,40 Perf. abs. euro taux
07/09/2015
105,41 Perf. abs. euro taux
06/09/2015
105,44 Perf. abs. euro taux
05/09/2015
105,44 Perf. abs. euro taux
04/09/2015
105,44 Perf. abs. euro taux
03/09/2015
105,20 Perf. abs. euro taux
02/09/2015
105,02 Perf. abs. euro taux
01/09/2015
105,09 Perf. abs. euro taux
31/08/2015
105,22 Perf. abs. euro taux
30/08/2015
105,15 Perf. abs. euro taux
29/08/2015
105,15 Perf. abs. euro taux
28/08/2015
105,15 Perf. abs. euro taux
27/08/2015
105,01 Perf. abs. euro taux
26/08/2015
104,62 Perf. abs. euro taux
25/08/2015
104,41 Perf. abs. euro taux
24/08/2015
104,97 Perf. abs. euro taux
23/08/2015
105,36 Perf. abs. euro taux
22/08/2015
105,36 Perf. abs. euro taux
21/08/2015
105,36 Perf. abs. euro taux
20/08/2015
105,78 Perf. abs. euro taux
19/08/2015
106,28 Perf. abs. euro taux
18/08/2015
106,31 Perf. abs. euro taux
17/08/2015
106,22 Perf. abs. euro taux
16/08/2015
106,00 Perf. abs. euro taux
15/08/2015
106,00 Perf. abs. euro taux
14/08/2015
106,00 Perf. abs. euro taux
13/08/2015
106,12 Perf. abs. euro taux
12/08/2015
106,01 Perf. abs. euro taux
11/08/2015
106,42 Perf. abs. euro taux
10/08/2015
106,62 Perf. abs. euro taux
09/08/2015
106,66 Perf. abs. euro taux
08/08/2015
106,67 Perf. abs. euro taux
07/08/2015
106,67 Perf. abs. euro taux
06/08/2015
106,82 Perf. abs. euro taux
05/08/2015
106,91 Perf. abs. euro taux
04/08/2015
106,71 Perf. abs. euro taux
03/08/2015
106,75 Perf. abs. euro taux
02/08/2015
106,62 Perf. abs. euro taux
01/08/2015
106,62 Perf. abs. euro taux
31/07/2015
106,62 Perf. abs. euro taux
30/07/2015
106,66 Perf. abs. euro taux
29/07/2015
106,35 Perf. abs. euro taux
28/07/2015
106,36 Perf. abs. euro taux
27/07/2015
106,31 Perf. abs. euro taux
26/07/2015
106,74 Perf. abs. euro taux
25/07/2015
106,74 Perf. abs. euro taux
24/07/2015
106,74 Perf. abs. euro taux
23/07/2015
106,62 Perf. abs. euro taux
22/07/2015
106,88 Perf. abs. euro taux
21/07/2015
106,94 Perf. abs. euro taux
20/07/2015
107,07 Perf. abs. euro taux
19/07/2015
106,91 Perf. abs. euro taux
18/07/2015
106,91 Perf. abs. euro taux
17/07/2015
106,91 Perf. abs. euro taux
16/07/2015
106,78 Perf. abs. euro taux
15/07/2015
106,33 Perf. abs. euro taux
14/07/2015
106,21 Perf. abs. euro taux
13/07/2015
106,11 Perf. abs. euro taux
12/07/2015
105,56 Perf. abs. euro taux
11/07/2015
105,56 Perf. abs. euro taux
10/07/2015
105,56 Perf. abs. euro taux
09/07/2015
105,88 Perf. abs. euro taux
08/07/2015
105,95 Perf. abs. euro taux
07/07/2015
106,08 Perf. abs. euro taux
06/07/2015
106,06 Perf. abs. euro taux
05/07/2015
105,94 Perf. abs. euro taux
04/07/2015
105,94 Perf. abs. euro taux
03/07/2015
105,94 Perf. abs. euro taux
02/07/2015
105,93 Perf. abs. euro taux
01/07/2015
105,82 Perf. abs. euro taux
30/06/2015
105,55 Perf. abs. euro taux
29/06/2015
105,80 Perf. abs. euro taux
28/06/2015
105,97 Perf. abs. euro taux
27/06/2015
105,97 Perf. abs. euro taux
26/06/2015
105,97 Perf. abs. euro taux
25/06/2015
105,93 Perf. abs. euro taux
24/06/2015
105,94 Perf. abs. euro taux
23/06/2015
105,68 Perf. abs. euro taux
22/06/2015
105,40 Perf. abs. euro taux
21/06/2015
105,45 Perf. abs. euro taux
20/06/2015
105,45 Perf. abs. euro taux
19/06/2015
105,45 Perf. abs. euro taux
18/06/2015
105,19 Perf. abs. euro taux
17/06/2015
105,50 Perf. abs. euro taux
16/06/2015
105,70 Perf. abs. euro taux
15/06/2015
105,76 Perf. abs. euro taux
14/06/2015
105,84 Perf. abs. euro taux
13/06/2015
105,84 Perf. abs. euro taux
12/06/2015
105,84 Perf. abs. euro taux
11/06/2015
105,88 Perf. abs. euro taux
10/06/2015
105,76 Perf. abs. euro taux
09/06/2015
105,89 Perf. abs. euro taux
08/06/2015
106,16 Perf. abs. euro taux
07/06/2015
106,16 Perf. abs. euro taux
06/06/2015
106,16 Perf. abs. euro taux
05/06/2015
106,16 Perf. abs. euro taux
04/06/2015
106,00 Perf. abs. euro taux
03/06/2015
106,46 Perf. abs. euro taux
02/06/2015
106,81 Perf. abs. euro taux
01/06/2015
107,19 Perf. abs. euro taux
31/05/2015
107,14 Perf. abs. euro taux
30/05/2015
107,14 Perf. abs. euro taux
29/05/2015
107,14 Perf. abs. euro taux
28/05/2015
107,33 Perf. abs. euro taux
27/05/2015
107,46 Perf. abs. euro taux
26/05/2015
107,27 Perf. abs. euro taux
25/05/2015
106,75 Perf. abs. euro taux
24/05/2015
106,70 Perf. abs. euro taux
23/05/2015
106,70 Perf. abs. euro taux
22/05/2015
106,70 Perf. abs. euro taux
21/05/2015
106,66 Perf. abs. euro taux
20/05/2015
106,69 Perf. abs. euro taux
19/05/2015
106,50 Perf. abs. euro taux
18/05/2015
105,91 Perf. abs. euro taux
17/05/2015
106,07 Perf. abs. euro taux
16/05/2015
106,07 Perf. abs. euro taux
15/05/2015
106,07 Perf. abs. euro taux
14/05/2015
106,05 Perf. abs. euro taux
13/05/2015
106,32 Perf. abs. euro taux
12/05/2015
106,28 Perf. abs. euro taux
11/05/2015
106,59 Perf. abs. euro taux
10/05/2015
106,42 Perf. abs. euro taux
09/05/2015
106,42 Perf. abs. euro taux
08/05/2015
106,42 Perf. abs. euro taux
07/05/2015
106,05 Perf. abs. euro taux
06/05/2015
106,28 Perf. abs. euro taux
05/05/2015
106,73 Perf. abs. euro taux
04/05/2015
106,70 Perf. abs. euro taux
03/05/2015
106,71 Perf. abs. euro taux
02/05/2015
106,71 Perf. abs. euro taux
01/05/2015
106,71 Perf. abs. euro taux
30/04/2015
106,73 Perf. abs. euro taux
29/04/2015
107,32 Perf. abs. euro taux
28/04/2015
107,64 Perf. abs. euro taux
27/04/2015
107,91 Perf. abs. euro taux
26/04/2015
107,87 Perf. abs. euro taux
25/04/2015
107,87 Perf. abs. euro taux
24/04/2015
107,87 Perf. abs. euro taux
23/04/2015
108,02 Perf. abs. euro taux
22/04/2015
108,13 Perf. abs. euro taux
21/04/2015
108,13 Perf. abs. euro taux
20/04/2015
108,13 Perf. abs. euro taux
19/04/2015
108,00 Perf. abs. euro taux
18/04/2015
108,00 Perf. abs. euro taux
17/04/2015
108,00 Perf. abs. euro taux
16/04/2015
108,40 Perf. abs. euro taux
15/04/2015
108,82 Perf. abs. euro taux
14/04/2015
108,79 Perf. abs. euro taux
13/04/2015
108,92 Perf. abs. euro taux
12/04/2015
108,84 Perf. abs. euro taux
11/04/2015
108,84 Perf. abs. euro taux
10/04/2015
108,84 Perf. abs. euro taux
09/04/2015
108,29 Perf. abs. euro taux
08/04/2015
107,96 Perf. abs. euro taux
07/04/2015
107,88 Perf. abs. euro taux
06/04/2015
107,82 Perf. abs. euro taux
05/04/2015
107,81 Perf. abs. euro taux
04/04/2015
107,81 Perf. abs. euro taux
03/04/2015
107,81 Perf. abs. euro taux
02/04/2015
107,81 Perf. abs. euro taux
01/04/2015
108,01 Perf. abs. euro taux
31/03/2015
107,94 Perf. abs. euro taux
30/03/2015
107,60 Perf. abs. euro taux
29/03/2015
107,50 Perf. abs. euro taux
28/03/2015
107,49 Perf. abs. euro taux
27/03/2015
107,49 Perf. abs. euro taux
26/03/2015
107,23 Perf. abs. euro taux
25/03/2015
107,20 Perf. abs. euro taux
24/03/2015
107,33 Perf. abs. euro taux
23/03/2015
107,41 Perf. abs. euro taux
22/03/2015
107,78 Perf. abs. euro taux
21/03/2015
107,79 Perf. abs. euro taux
20/03/2015
107,79 Perf. abs. euro taux
19/03/2015
108,06 Perf. abs. euro taux
18/03/2015
108,24 Perf. abs. euro taux
17/03/2015
108,29 Perf. abs. euro taux
16/03/2015
108,48 Perf. abs. euro taux
15/03/2015
108,52 Perf. abs. euro taux
14/03/2015
108,52 Perf. abs. euro taux
13/03/2015
108,52 Perf. abs. euro taux
12/03/2015
108,47 Perf. abs. euro taux
11/03/2015
108,55 Perf. abs. euro taux
10/03/2015
107,98 Perf. abs. euro taux
09/03/2015
107,62 Perf. abs. euro taux
08/03/2015
107,42 Perf. abs. euro taux
07/03/2015
107,42 Perf. abs. euro taux
06/03/2015
107,42 Perf. abs. euro taux
05/03/2015
106,99 Perf. abs. euro taux
04/03/2015
106,76 Perf. abs. euro taux
03/03/2015
106,62 Perf. abs. euro taux
02/03/2015
106,50 Perf. abs. euro taux
01/03/2015
106,39 Perf. abs. euro taux
28/02/2015
106,39 Perf. abs. euro taux
27/02/2015
106,39 Perf. abs. euro taux
26/02/2015
106,15 Perf. abs. euro taux
25/02/2015
105,89 Perf. abs. euro taux
24/02/2015
105,88 Perf. abs. euro taux
23/02/2015
105,84 Perf. abs. euro taux
22/02/2015
105,76 Perf. abs. euro taux
21/02/2015
105,76 Perf. abs. euro taux
20/02/2015
105,76 Perf. abs. euro taux
19/02/2015
105,60 Perf. abs. euro taux
18/02/2015
105,64 Perf. abs. euro taux
17/02/2015
105,42 Perf. abs. euro taux
16/02/2015
105,46 Perf. abs. euro taux
15/02/2015
105,50 Perf. abs. euro taux
14/02/2015
105,50 Perf. abs. euro taux
13/02/2015
105,50 Perf. abs. euro taux
12/02/2015
105,56 Perf. abs. euro taux
11/02/2015
105,53 Perf. abs. euro taux
10/02/2015
105,59 Perf. abs. euro taux
09/02/2015
105,65 Perf. abs. euro taux
08/02/2015
105,33 Perf. abs. euro taux
07/02/2015
105,33 Perf. abs. euro taux
06/02/2015
105,33 Perf. abs. euro taux
05/02/2015
105,36 Perf. abs. euro taux
04/02/2015
105,23 Perf. abs. euro taux
03/02/2015
105,32 Perf. abs. euro taux
02/02/2015
105,36 Perf. abs. euro taux
01/02/2015
105,39 Perf. abs. euro taux
31/01/2015
105,39 Perf. abs. euro taux
30/01/2015
105,39 Perf. abs. euro taux
29/01/2015
105,30 Perf. abs. euro taux
28/01/2015
105,26 Perf. abs. euro taux
27/01/2015
105,32 Perf. abs. euro taux
26/01/2015
105,50 Perf. abs. euro taux
25/01/2015
105,48 Perf. abs. euro taux
24/01/2015
105,47 Perf. abs. euro taux
23/01/2015
105,47 Perf. abs. euro taux
22/01/2015
104,20 Perf. abs. euro taux
21/01/2015
104,01 Perf. abs. euro taux
20/01/2015
104,04 Perf. abs. euro taux
19/01/2015
103,92 Perf. abs. euro taux
18/01/2015
103,93 Perf. abs. euro taux
17/01/2015
103,93 Perf. abs. euro taux
16/01/2015
103,93 Perf. abs. euro taux
15/01/2015
103,74 Perf. abs. euro taux
14/01/2015
103,62 Perf. abs. euro taux
13/01/2015
103,61 Perf. abs. euro taux
12/01/2015
103,49 Perf. abs. euro taux
11/01/2015
103,44 Perf. abs. euro taux
10/01/2015
103,44 Perf. abs. euro taux
09/01/2015
103,44 Perf. abs. euro taux
08/01/2015
103,56 Perf. abs. euro taux
07/01/2015
103,37 Perf. abs. euro taux
06/01/2015
103,14 Perf. abs. euro taux
05/01/2015
103,22 Perf. abs. euro taux
04/01/2015
102,98 Perf. abs. euro taux
03/01/2015
102,98 Perf. abs. euro taux
02/01/2015
102,98 Perf. abs. euro taux
01/01/2015
102,65 Perf. abs. euro taux
31/12/2014
102,64 Perf. abs. euro taux
30/12/2014
102,53 Perf. abs. euro taux
29/12/2014
102,46 Perf. abs. euro taux
28/12/2014
102,48 Perf. abs. euro taux
27/12/2014
102,48 Perf. abs. euro taux
26/12/2014
102,48 Perf. abs. euro taux
25/12/2014
102,48 Perf. abs. euro taux
24/12/2014
102,48 Perf. abs. euro taux
23/12/2014
102,51 Perf. abs. euro taux
22/12/2014
102,35 Perf. abs. euro taux
21/12/2014
102,21 Perf. abs. euro taux
20/12/2014
102,21 Perf. abs. euro taux
19/12/2014
102,21 Perf. abs. euro taux
18/12/2014
102,10 Perf. abs. euro taux
17/12/2014
101,46 Perf. abs. euro taux
16/12/2014
101,15 Perf. abs. euro taux
15/12/2014
101,64 Perf. abs. euro taux
14/12/2014
101,70 Perf. abs. euro taux
13/12/2014
101,71 Perf. abs. euro taux
12/12/2014
101,71 Perf. abs. euro taux
11/12/2014
101,95 Perf. abs. euro taux
10/12/2014
102,12 Perf. abs. euro taux
09/12/2014
102,30 Perf. abs. euro taux
08/12/2014
102,77 Perf. abs. euro taux
07/12/2014
102,57 Perf. abs. euro taux
06/12/2014
102,57 Perf. abs. euro taux
05/12/2014
102,57 Perf. abs. euro taux
04/12/2014
102,51 Perf. abs. euro taux
03/12/2014
102,57 Perf. abs. euro taux
02/12/2014
102,27 Perf. abs. euro taux
01/12/2014
102,13 Perf. abs. euro taux
30/11/2014
102,15 Perf. abs. euro taux
29/11/2014
102,14 Perf. abs. euro taux
28/11/2014
102,14 Perf. abs. euro taux
27/11/2014
102,16 Perf. abs. euro taux
26/11/2014
102,13 Perf. abs. euro taux
25/11/2014
102,26 Perf. abs. euro taux
24/11/2014
102,28 Perf. abs. euro taux
23/11/2014
102,18 Perf. abs. euro taux
22/11/2014
102,18 Perf. abs. euro taux
21/11/2014
102,18 Perf. abs. euro taux
20/11/2014
101,79 Perf. abs. euro taux
19/11/2014
101,83 Perf. abs. euro taux
18/11/2014
101,86 Perf. abs. euro taux
17/11/2014
101,92 Perf. abs. euro taux
16/11/2014
102,04 Perf. abs. euro taux
15/11/2014
102,04 Perf. abs. euro taux
14/11/2014
102,04 Perf. abs. euro taux
13/11/2014
102,03 Perf. abs. euro taux
12/11/2014
102,04 Perf. abs. euro taux
11/11/2014
102,13 Perf. abs. euro taux
10/11/2014
102,06 Perf. abs. euro taux
09/11/2014
102,21 Perf. abs. euro taux
08/11/2014
102,21 Perf. abs. euro taux
07/11/2014
102,21 Perf. abs. euro taux
06/11/2014
102,01 Perf. abs. euro taux
05/11/2014
102,04 Perf. abs. euro taux
04/11/2014
101,90 Perf. abs. euro taux
03/11/2014
102,04 Perf. abs. euro taux
02/11/2014
101,89 Perf. abs. euro taux
01/11/2014
101,89 Perf. abs. euro taux
31/10/2014
101,89 Perf. abs. euro taux
30/10/2014
101,64 Perf. abs. euro taux
29/10/2014
101,32 Perf. abs. euro taux
28/10/2014
101,29 Perf. abs. euro taux
27/10/2014
101,40 Perf. abs. euro taux
26/10/2014
101,48 Perf. abs. euro taux
25/10/2014
101,48 Perf. abs. euro taux
24/10/2014
101,48 Perf. abs. euro taux
23/10/2014
101,42 Perf. abs. euro taux
22/10/2014
101,30 Perf. abs. euro taux
21/10/2014
101,09 Perf. abs. euro taux
20/10/2014
101,03 Perf. abs. euro taux
19/10/2014
100,97 Perf. abs. euro taux
18/10/2014
100,97 Perf. abs. euro taux
17/10/2014
100,97 Perf. abs. euro taux
16/10/2014
100,98 Perf. abs. euro taux
15/10/2014
101,26 Perf. abs. euro taux
14/10/2014
101,55 Perf. abs. euro taux
13/10/2014
101,62 Perf. abs. euro taux
12/10/2014
101,75 Perf. abs. euro taux
11/10/2014
101,75 Perf. abs. euro taux
10/10/2014
101,75 Perf. abs. euro taux
09/10/2014
101,65 Perf. abs. euro taux
08/10/2014
101,85 Perf. abs. euro taux
07/10/2014
102,00 Perf. abs. euro taux
06/10/2014
102,16 Perf. abs. euro taux
05/10/2014
102,11 Perf. abs. euro taux
04/10/2014
102,11 Perf. abs. euro taux
03/10/2014
102,11 Perf. abs. euro taux
02/10/2014
101,94 Perf. abs. euro taux
01/10/2014
102,09 Perf. abs. euro taux
30/09/2014
102,11 Perf. abs. euro taux
29/09/2014
101,88 Perf. abs. euro taux
28/09/2014
101,92 Perf. abs. euro taux
27/09/2014
101,92 Perf. abs. euro taux
26/09/2014
101,92 Perf. abs. euro taux
25/09/2014
101,95 Perf. abs. euro taux
24/09/2014
101,77 Perf. abs. euro taux
23/09/2014
101,67 Perf. abs. euro taux
22/09/2014
101,78 Perf. abs. euro taux
21/09/2014
101,78 Perf. abs. euro taux
20/09/2014
101,78 Perf. abs. euro taux
19/09/2014
101,78 Perf. abs. euro taux
18/09/2014
101,71 Perf. abs. euro taux
17/09/2014
101,48 Perf. abs. euro taux
16/09/2014
101,48 Perf. abs. euro taux
15/09/2014
101,60 Perf. abs. euro taux
14/09/2014
101,61 Perf. abs. euro taux
13/09/2014
101,61 Perf. abs. euro taux
12/09/2014
101,61 Perf. abs. euro taux
11/09/2014
101,64 Perf. abs. euro taux
10/09/2014
101,59 Perf. abs. euro taux
09/09/2014
101,65 Perf. abs. euro taux
08/09/2014
101,57 Perf. abs. euro taux
07/09/2014
101,56 Perf. abs. euro taux
06/09/2014
101,57 Perf. abs. euro taux
05/09/2014
101,57 Perf. abs. euro taux
04/09/2014
101,45 Perf. abs. euro taux
03/09/2014
101,13 Perf. abs. euro taux
02/09/2014
101,23 Perf. abs. euro taux
01/09/2014
101,10 Perf. abs. euro taux
31/08/2014
101,05 Perf. abs. euro taux
30/08/2014
101,05 Perf. abs. euro taux
29/08/2014
101,05 Perf. abs. euro taux
28/08/2014
101,02 Perf. abs. euro taux
27/08/2014
101,04 Perf. abs. euro taux
26/08/2014
101,00 Perf. abs. euro taux
25/08/2014
100,88 Perf. abs. euro taux
24/08/2014
100,76 Perf. abs. euro taux
23/08/2014
100,76 Perf. abs. euro taux
22/08/2014
100,76 Perf. abs. euro taux
21/08/2014
100,74 Perf. abs. euro taux
20/08/2014
100,64 Perf. abs. euro taux
19/08/2014
100,44 Perf. abs. euro taux
18/08/2014
100,33 Perf. abs. euro taux
17/08/2014
100,23 Perf. abs. euro taux
16/08/2014
100,23 Perf. abs. euro taux
15/08/2014
100,23 Perf. abs. euro taux
14/08/2014
100,23 Perf. abs. euro taux
13/08/2014
100,21 Perf. abs. euro taux
12/08/2014
100,25 Perf. abs. euro taux
11/08/2014
100,13 Perf. abs. euro taux
10/08/2014
100,09 Perf. abs. euro taux
09/08/2014
100,09 Perf. abs. euro taux
08/08/2014
100,09 Perf. abs. euro taux
07/08/2014
100,23 Perf. abs. euro taux
06/08/2014
100,30 Perf. abs. euro taux
05/08/2014
100,32 Perf. abs. euro taux
04/08/2014
100,26 Perf. abs. euro taux
03/08/2014
100,31 Perf. abs. euro taux
02/08/2014
100,32 Perf. abs. euro taux
01/08/2014
100,32 Perf. abs. euro taux
31/07/2014
100,54 Perf. abs. euro taux
30/07/2014
100,59 Perf. abs. euro taux
29/07/2014
100,51 Perf. abs. euro taux
28/07/2014
100,46 Perf. abs. euro taux
27/07/2014
100,43 Perf. abs. euro taux
26/07/2014
100,43 Perf. abs. euro taux
25/07/2014
100,43 Perf. abs. euro taux
24/07/2014
100,33 Perf. abs. euro taux
23/07/2014
100,29 Perf. abs. euro taux
22/07/2014
100,27 Perf. abs. euro taux
21/07/2014
100,18 Perf. abs. euro taux
20/07/2014
100,17 Perf. abs. euro taux
19/07/2014
100,17 Perf. abs. euro taux
18/07/2014
100,17 Perf. abs. euro taux
17/07/2014
100,22 Perf. abs. euro taux
16/07/2014
100,20 Perf. abs. euro taux
15/07/2014
99,98 Perf. abs. euro taux
14/07/2014
99,93 Perf. abs. euro taux
13/07/2014
99,97 Perf. abs. euro taux
12/07/2014
99,97 Perf. abs. euro taux
11/07/2014
99,97 Perf. abs. euro taux
10/07/2014
100,00 Perf. abs. euro taux
09/07/2014
100,07 Perf. abs. euro taux
08/07/2014
100,14 Perf. abs. euro taux
07/07/2014
100,19 Perf. abs. euro taux
06/07/2014
100,15 Perf. abs. euro taux
05/07/2014
100,15 Perf. abs. euro taux
04/07/2014
100,15 Perf. abs. euro taux
03/07/2014
100,05 Perf. abs. euro taux
02/07/2014
99,97 Perf. abs. euro taux
01/07/2014
99,86 Perf. abs. euro taux
30/06/2014
99,91 Perf. abs. euro taux
29/06/2014
100,00 MAN GLG CRED-EQ ALTERNATIVE
29/06/2017
107,63 MAN GLG CRED-EQ ALTERNATIVE
28/06/2017
107,99 MAN GLG CRED-EQ ALTERNATIVE
27/06/2017
108,97 MAN GLG CRED-EQ ALTERNATIVE
26/06/2017
109,86 MAN GLG CRED-EQ ALTERNATIVE
25/06/2017
110,01 MAN GLG CRED-EQ ALTERNATIVE
24/06/2017
110,01 MAN GLG CRED-EQ ALTERNATIVE
23/06/2017
110,01 MAN GLG CRED-EQ ALTERNATIVE
22/06/2017
110,18 MAN GLG CRED-EQ ALTERNATIVE
21/06/2017
110,32 MAN GLG CRED-EQ ALTERNATIVE
20/06/2017
110,48 MAN GLG CRED-EQ ALTERNATIVE
19/06/2017
109,61 MAN GLG CRED-EQ ALTERNATIVE
18/06/2017
110,63 MAN GLG CRED-EQ ALTERNATIVE
17/06/2017
110,63 MAN GLG CRED-EQ ALTERNATIVE
16/06/2017
110,63 MAN GLG CRED-EQ ALTERNATIVE
15/06/2017
110,54 MAN GLG CRED-EQ ALTERNATIVE
14/06/2017
109,88 MAN GLG CRED-EQ ALTERNATIVE
13/06/2017
109,77 MAN GLG CRED-EQ ALTERNATIVE
12/06/2017
109,91 MAN GLG CRED-EQ ALTERNATIVE
11/06/2017
109,36 MAN GLG CRED-EQ ALTERNATIVE
10/06/2017
109,36 MAN GLG CRED-EQ ALTERNATIVE
09/06/2017
109,36 MAN GLG CRED-EQ ALTERNATIVE
08/06/2017
108,25 MAN GLG CRED-EQ ALTERNATIVE
07/06/2017
108,51 MAN GLG CRED-EQ ALTERNATIVE
06/06/2017
108,38 MAN GLG CRED-EQ ALTERNATIVE
05/06/2017
108,57 MAN GLG CRED-EQ ALTERNATIVE
04/06/2017
108,57 MAN GLG CRED-EQ ALTERNATIVE
03/06/2017
108,57 MAN GLG CRED-EQ ALTERNATIVE
02/06/2017
108,57 MAN GLG CRED-EQ ALTERNATIVE
01/06/2017
109,03 MAN GLG CRED-EQ ALTERNATIVE
31/05/2017
109,26 MAN GLG CRED-EQ ALTERNATIVE
30/05/2017
109,87 MAN GLG CRED-EQ ALTERNATIVE
29/05/2017
109,67 MAN GLG CRED-EQ ALTERNATIVE
28/05/2017
109,67 MAN GLG CRED-EQ ALTERNATIVE
27/05/2017
109,67 MAN GLG CRED-EQ ALTERNATIVE
26/05/2017
109,67 MAN GLG CRED-EQ ALTERNATIVE
25/05/2017
109,41 MAN GLG CRED-EQ ALTERNATIVE
24/05/2017
109,73 MAN GLG CRED-EQ ALTERNATIVE
23/05/2017
109,66 MAN GLG CRED-EQ ALTERNATIVE
22/05/2017
109,68 MAN GLG CRED-EQ ALTERNATIVE
21/05/2017
110,38 MAN GLG CRED-EQ ALTERNATIVE
20/05/2017
110,38 MAN GLG CRED-EQ ALTERNATIVE
19/05/2017
110,38 MAN GLG CRED-EQ ALTERNATIVE
18/05/2017
111,14 MAN GLG CRED-EQ ALTERNATIVE
17/05/2017
111,36 MAN GLG CRED-EQ ALTERNATIVE
16/05/2017
110,86 MAN GLG CRED-EQ ALTERNATIVE
15/05/2017
111,77 MAN GLG CRED-EQ ALTERNATIVE
14/05/2017
112,93 MAN GLG CRED-EQ ALTERNATIVE
13/05/2017
112,93 MAN GLG CRED-EQ ALTERNATIVE
12/05/2017
112,93 MAN GLG CRED-EQ ALTERNATIVE
11/05/2017
113,07 MAN GLG CRED-EQ ALTERNATIVE
10/05/2017
112,69 MAN GLG CRED-EQ ALTERNATIVE
09/05/2017
112,79 MAN GLG CRED-EQ ALTERNATIVE
08/05/2017
112,29 MAN GLG CRED-EQ ALTERNATIVE
07/05/2017
111,87 MAN GLG CRED-EQ ALTERNATIVE
06/05/2017
111,87 MAN GLG CRED-EQ ALTERNATIVE
05/05/2017
111,87 MAN GLG CRED-EQ ALTERNATIVE
04/05/2017
112,58 MAN GLG CRED-EQ ALTERNATIVE
03/05/2017
112,80 MAN GLG CRED-EQ ALTERNATIVE
02/05/2017
112,68 MAN GLG CRED-EQ ALTERNATIVE
01/05/2017
112,86 MAN GLG CRED-EQ ALTERNATIVE
30/04/2017
112,86 MAN GLG CRED-EQ ALTERNATIVE
29/04/2017
112,86 MAN GLG CRED-EQ ALTERNATIVE
28/04/2017
112,86 MAN GLG CRED-EQ ALTERNATIVE
27/04/2017
113,57 MAN GLG CRED-EQ ALTERNATIVE
26/04/2017
113,57 MAN GLG CRED-EQ ALTERNATIVE
25/04/2017
113,76 MAN GLG CRED-EQ ALTERNATIVE
24/04/2017
114,50 MAN GLG CRED-EQ ALTERNATIVE
23/04/2017
117,08 MAN GLG CRED-EQ ALTERNATIVE
22/04/2017
117,08 MAN GLG CRED-EQ ALTERNATIVE
21/04/2017
117,08 MAN GLG CRED-EQ ALTERNATIVE
20/04/2017
116,42 MAN GLG CRED-EQ ALTERNATIVE
19/04/2017
117,07 MAN GLG CRED-EQ ALTERNATIVE
18/04/2017
117,67 MAN GLG CRED-EQ ALTERNATIVE
17/04/2017
118,24 MAN GLG CRED-EQ ALTERNATIVE
16/04/2017
118,24 MAN GLG CRED-EQ ALTERNATIVE
15/04/2017
118,24 MAN GLG CRED-EQ ALTERNATIVE
14/04/2017
118,24 MAN GLG CRED-EQ ALTERNATIVE
13/04/2017
118,24 MAN GLG CRED-EQ ALTERNATIVE
12/04/2017
118,27 MAN GLG CRED-EQ ALTERNATIVE
11/04/2017
117,80 MAN GLG CRED-EQ ALTERNATIVE
10/04/2017
118,31 MAN GLG CRED-EQ ALTERNATIVE
09/04/2017
117,61 MAN GLG CRED-EQ ALTERNATIVE
08/04/2017
117,61 MAN GLG CRED-EQ ALTERNATIVE
07/04/2017
117,61 MAN GLG CRED-EQ ALTERNATIVE
06/04/2017
117,17 MAN GLG CRED-EQ ALTERNATIVE
05/04/2017
117,32 MAN GLG CRED-EQ ALTERNATIVE
04/04/2017
117,53 MAN GLG CRED-EQ ALTERNATIVE
03/04/2017
117,35 MAN GLG CRED-EQ ALTERNATIVE
02/04/2017
117,06 MAN GLG CRED-EQ ALTERNATIVE
01/04/2017
117,06 MAN GLG CRED-EQ ALTERNATIVE
31/03/2017
117,06 MAN GLG CRED-EQ ALTERNATIVE
30/03/2017
116,57 MAN GLG CRED-EQ ALTERNATIVE
29/03/2017
116,62 MAN GLG CRED-EQ ALTERNATIVE
28/03/2017
115,55 MAN GLG CRED-EQ ALTERNATIVE
27/03/2017
115,57 MAN GLG CRED-EQ ALTERNATIVE
26/03/2017
116,26 MAN GLG CRED-EQ ALTERNATIVE
25/03/2017
116,26 MAN GLG CRED-EQ ALTERNATIVE
24/03/2017
116,26 MAN GLG CRED-EQ ALTERNATIVE
23/03/2017
116,73 MAN GLG CRED-EQ ALTERNATIVE
22/03/2017
116,79 MAN GLG CRED-EQ ALTERNATIVE
21/03/2017
116,99 MAN GLG CRED-EQ ALTERNATIVE
20/03/2017
117,00 MAN GLG CRED-EQ ALTERNATIVE
19/03/2017
117,24 MAN GLG CRED-EQ ALTERNATIVE
18/03/2017
117,24 MAN GLG CRED-EQ ALTERNATIVE
17/03/2017
117,24 MAN GLG CRED-EQ ALTERNATIVE
16/03/2017
117,24 MAN GLG CRED-EQ ALTERNATIVE
15/03/2017
118,52 MAN GLG CRED-EQ ALTERNATIVE
14/03/2017
118,56 MAN GLG CRED-EQ ALTERNATIVE
13/03/2017
118,09 MAN GLG CRED-EQ ALTERNATIVE
12/03/2017
118,92 MAN GLG CRED-EQ ALTERNATIVE
11/03/2017
118,92 MAN GLG CRED-EQ ALTERNATIVE
10/03/2017
118,92 MAN GLG CRED-EQ ALTERNATIVE
09/03/2017
119,47 MAN GLG CRED-EQ ALTERNATIVE
08/03/2017
119,44 MAN GLG CRED-EQ ALTERNATIVE
07/03/2017
119,20 MAN GLG CRED-EQ ALTERNATIVE
06/03/2017
119,01 MAN GLG CRED-EQ ALTERNATIVE
05/03/2017
119,18 MAN GLG CRED-EQ ALTERNATIVE
04/03/2017
119,18 MAN GLG CRED-EQ ALTERNATIVE
03/03/2017
119,18 MAN GLG CRED-EQ ALTERNATIVE
02/03/2017
119,87 MAN GLG CRED-EQ ALTERNATIVE
01/03/2017
119,48 MAN GLG CRED-EQ ALTERNATIVE
28/02/2017
119,50 MAN GLG CRED-EQ ALTERNATIVE
27/02/2017
119,66 MAN GLG CRED-EQ ALTERNATIVE
26/02/2017
119,63 MAN GLG CRED-EQ ALTERNATIVE
25/02/2017
119,63 MAN GLG CRED-EQ ALTERNATIVE
24/02/2017
119,63 MAN GLG CRED-EQ ALTERNATIVE
23/02/2017
119,87 MAN GLG CRED-EQ ALTERNATIVE
22/02/2017
120,42 MAN GLG CRED-EQ ALTERNATIVE
21/02/2017
120,11 MAN GLG CRED-EQ ALTERNATIVE
20/02/2017
119,48 MAN GLG CRED-EQ ALTERNATIVE
19/02/2017
119,27 MAN GLG CRED-EQ ALTERNATIVE
18/02/2017
119,27 MAN GLG CRED-EQ ALTERNATIVE
17/02/2017
119,27 MAN GLG CRED-EQ ALTERNATIVE
16/02/2017
119,19 MAN GLG CRED-EQ ALTERNATIVE
15/02/2017
120,24 MAN GLG CRED-EQ ALTERNATIVE
14/02/2017
119,78 MAN GLG CRED-EQ ALTERNATIVE
13/02/2017
119,81 MAN GLG CRED-EQ ALTERNATIVE
12/02/2017
120,18 MAN GLG CRED-EQ ALTERNATIVE
11/02/2017
120,18 MAN GLG CRED-EQ ALTERNATIVE
10/02/2017
120,18 MAN GLG CRED-EQ ALTERNATIVE
09/02/2017
119,57 MAN GLG CRED-EQ ALTERNATIVE
08/02/2017
120,24 MAN GLG CRED-EQ ALTERNATIVE
07/02/2017
120,08 MAN GLG CRED-EQ ALTERNATIVE
06/02/2017
119,64 MAN GLG CRED-EQ ALTERNATIVE
05/02/2017
118,99 MAN GLG CRED-EQ ALTERNATIVE
04/02/2017
118,99 MAN GLG CRED-EQ ALTERNATIVE
03/02/2017
118,99 MAN GLG CRED-EQ ALTERNATIVE
02/02/2017
118,46 MAN GLG CRED-EQ ALTERNATIVE
01/02/2017
118,68 MAN GLG CRED-EQ ALTERNATIVE
31/01/2017
119,54 MAN GLG CRED-EQ ALTERNATIVE
30/01/2017
120,79 MAN GLG CRED-EQ ALTERNATIVE
29/01/2017
119,70 MAN GLG CRED-EQ ALTERNATIVE
28/01/2017
119,70 MAN GLG CRED-EQ ALTERNATIVE
27/01/2017
119,70 MAN GLG CRED-EQ ALTERNATIVE
26/01/2017
119,43 MAN GLG CRED-EQ ALTERNATIVE
25/01/2017
118,96 MAN GLG CRED-EQ ALTERNATIVE
24/01/2017
119,24 MAN GLG CRED-EQ ALTERNATIVE
23/01/2017
119,83 MAN GLG CRED-EQ ALTERNATIVE
22/01/2017
120,58 MAN GLG CRED-EQ ALTERNATIVE
21/01/2017
120,58 MAN GLG CRED-EQ ALTERNATIVE
20/01/2017
120,58 MAN GLG CRED-EQ ALTERNATIVE
19/01/2017
120,24 MAN GLG CRED-EQ ALTERNATIVE
18/01/2017
120,21 MAN GLG CRED-EQ ALTERNATIVE
17/01/2017
120,02 MAN GLG CRED-EQ ALTERNATIVE
16/01/2017
120,87 MAN GLG CRED-EQ ALTERNATIVE
15/01/2017
120,04 MAN GLG CRED-EQ ALTERNATIVE
14/01/2017
120,04 MAN GLG CRED-EQ ALTERNATIVE
13/01/2017
120,04 MAN GLG CRED-EQ ALTERNATIVE
12/01/2017
120,07 MAN GLG CRED-EQ ALTERNATIVE
11/01/2017
121,46 MAN GLG CRED-EQ ALTERNATIVE
10/01/2017
120,70 MAN GLG CRED-EQ ALTERNATIVE
09/01/2017
121,37 MAN GLG CRED-EQ ALTERNATIVE
08/01/2017
120,44 MAN GLG CRED-EQ ALTERNATIVE
07/01/2017
120,44 MAN GLG CRED-EQ ALTERNATIVE
06/01/2017
120,44 MAN GLG CRED-EQ ALTERNATIVE
05/01/2017
121,75 MAN GLG CRED-EQ ALTERNATIVE
04/01/2017
122,30 MAN GLG CRED-EQ ALTERNATIVE
03/01/2017
123,03 MAN GLG CRED-EQ ALTERNATIVE
02/01/2017
121,55 MAN GLG CRED-EQ ALTERNATIVE
01/01/2017
121,55 MAN GLG CRED-EQ ALTERNATIVE
31/12/2016
121,55 MAN GLG CRED-EQ ALTERNATIVE
30/12/2016
121,55 MAN GLG CRED-EQ ALTERNATIVE
29/12/2016
122,50 MAN GLG CRED-EQ ALTERNATIVE
28/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
27/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
26/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
25/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
24/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
23/12/2016
122,27 MAN GLG CRED-EQ ALTERNATIVE
22/12/2016
122,44 MAN GLG CRED-EQ ALTERNATIVE
21/12/2016
122,45 MAN GLG CRED-EQ ALTERNATIVE
20/12/2016
122,33 MAN GLG CRED-EQ ALTERNATIVE
19/12/2016
122,50 MAN GLG CRED-EQ ALTERNATIVE
18/12/2016
122,41 MAN GLG CRED-EQ ALTERNATIVE
17/12/2016
122,41 MAN GLG CRED-EQ ALTERNATIVE
16/12/2016
122,41 MAN GLG CRED-EQ ALTERNATIVE
15/12/2016
122,48 MAN GLG CRED-EQ ALTERNATIVE
14/12/2016
120,19 MAN GLG CRED-EQ ALTERNATIVE
13/12/2016
120,37 MAN GLG CRED-EQ ALTERNATIVE
12/12/2016
120,70 MAN GLG CRED-EQ ALTERNATIVE
11/12/2016
121,11 MAN GLG CRED-EQ ALTERNATIVE
10/12/2016
121,11 MAN GLG CRED-EQ ALTERNATIVE
09/12/2016
121,11 MAN GLG CRED-EQ ALTERNATIVE
08/12/2016
118,92 MAN GLG CRED-EQ ALTERNATIVE
07/12/2016
119,56 MAN GLG CRED-EQ ALTERNATIVE
06/12/2016
119,59 MAN GLG CRED-EQ ALTERNATIVE
05/12/2016
119,96 MAN GLG CRED-EQ ALTERNATIVE
04/12/2016
120,51 MAN GLG CRED-EQ ALTERNATIVE
03/12/2016
120,51 MAN GLG CRED-EQ ALTERNATIVE
02/12/2016
120,51 MAN GLG CRED-EQ ALTERNATIVE
01/12/2016
120,67 MAN GLG CRED-EQ ALTERNATIVE
30/11/2016
120,63 MAN GLG CRED-EQ ALTERNATIVE
29/11/2016
121,18 MAN GLG CRED-EQ ALTERNATIVE
28/11/2016
121,03 MAN GLG CRED-EQ ALTERNATIVE
27/11/2016
120,97 MAN GLG CRED-EQ ALTERNATIVE
26/11/2016
120,97 MAN GLG CRED-EQ ALTERNATIVE
25/11/2016
120,97 MAN GLG CRED-EQ ALTERNATIVE
24/11/2016
121,50 MAN GLG CRED-EQ ALTERNATIVE
23/11/2016
120,92 MAN GLG CRED-EQ ALTERNATIVE
22/11/2016
120,75 MAN GLG CRED-EQ ALTERNATIVE
21/11/2016
120,57 MAN GLG CRED-EQ ALTERNATIVE
20/11/2016
120,64 MAN GLG CRED-EQ ALTERNATIVE
19/11/2016
120,64 MAN GLG CRED-EQ ALTERNATIVE
18/11/2016
120,64 MAN GLG CRED-EQ ALTERNATIVE
17/11/2016
119,65 MAN GLG CRED-EQ ALTERNATIVE
16/11/2016
119,88 MAN GLG CRED-EQ ALTERNATIVE
15/11/2016
119,00 MAN GLG CRED-EQ ALTERNATIVE
14/11/2016
118,86 MAN GLG CRED-EQ ALTERNATIVE
13/11/2016
117,40 MAN GLG CRED-EQ ALTERNATIVE
12/11/2016
117,40 MAN GLG CRED-EQ ALTERNATIVE
11/11/2016
117,40 MAN GLG CRED-EQ ALTERNATIVE
10/11/2016
117,48 MAN GLG CRED-EQ ALTERNATIVE
09/11/2016
116,04 MAN GLG CRED-EQ ALTERNATIVE
08/11/2016
115,84 MAN GLG CRED-EQ ALTERNATIVE
07/11/2016
115,54 MAN GLG CRED-EQ ALTERNATIVE
06/11/2016
115,28 MAN GLG CRED-EQ ALTERNATIVE
05/11/2016
115,28 MAN GLG CRED-EQ ALTERNATIVE
04/11/2016
115,28 MAN GLG CRED-EQ ALTERNATIVE
03/11/2016
115,57 MAN GLG CRED-EQ ALTERNATIVE
02/11/2016
115,24 MAN GLG CRED-EQ ALTERNATIVE
01/11/2016
115,91 MAN GLG CRED-EQ ALTERNATIVE
31/10/2016
117,12 MAN GLG CRED-EQ ALTERNATIVE
30/10/2016
117,12 MAN GLG CRED-EQ ALTERNATIVE
29/10/2016
117,12 MAN GLG CRED-EQ ALTERNATIVE
28/10/2016
117,12 MAN GLG CRED-EQ ALTERNATIVE
27/10/2016
116,95 MAN GLG CRED-EQ ALTERNATIVE
26/10/2016
116,97 MAN GLG CRED-EQ ALTERNATIVE
25/10/2016
117,43 MAN GLG CRED-EQ ALTERNATIVE
24/10/2016
117,11 MAN GLG CRED-EQ ALTERNATIVE
23/10/2016
117,32 MAN GLG CRED-EQ ALTERNATIVE
22/10/2016
117,32 MAN GLG CRED-EQ ALTERNATIVE
21/10/2016
117,32 MAN GLG CRED-EQ ALTERNATIVE
20/10/2016
116,24 MAN GLG CRED-EQ ALTERNATIVE
19/10/2016
116,25 MAN GLG CRED-EQ ALTERNATIVE
18/10/2016
116,18 MAN GLG CRED-EQ ALTERNATIVE
17/10/2016
116,28 MAN GLG CRED-EQ ALTERNATIVE
16/10/2016
116,12 MAN GLG CRED-EQ ALTERNATIVE
15/10/2016
116,12 MAN GLG CRED-EQ ALTERNATIVE
14/10/2016
116,12 MAN GLG CRED-EQ ALTERNATIVE
13/10/2016
115,76 MAN GLG CRED-EQ ALTERNATIVE
12/10/2016
115,90 MAN GLG CRED-EQ ALTERNATIVE
11/10/2016
115,26 MAN GLG CRED-EQ ALTERNATIVE
10/10/2016
114,45 MAN GLG CRED-EQ ALTERNATIVE
09/10/2016
114,70 MAN GLG CRED-EQ ALTERNATIVE
08/10/2016
114,70 MAN GLG CRED-EQ ALTERNATIVE
07/10/2016
114,70 MAN GLG CRED-EQ ALTERNATIVE
06/10/2016
114,21 MAN GLG CRED-EQ ALTERNATIVE
05/10/2016
113,93 MAN GLG CRED-EQ ALTERNATIVE
04/10/2016
114,34 MAN GLG CRED-EQ ALTERNATIVE
03/10/2016
113,60 MAN GLG CRED-EQ ALTERNATIVE
02/10/2016
114,41 MAN GLG CRED-EQ ALTERNATIVE
01/10/2016
114,41 MAN GLG CRED-EQ ALTERNATIVE
30/09/2016
114,41 MAN GLG CRED-EQ ALTERNATIVE
29/09/2016
113,80 MAN GLG CRED-EQ ALTERNATIVE
28/09/2016
113,64 MAN GLG CRED-EQ ALTERNATIVE
27/09/2016
113,63 MAN GLG CRED-EQ ALTERNATIVE
26/09/2016
113,22 MAN GLG CRED-EQ ALTERNATIVE
25/09/2016
113,58 MAN GLG CRED-EQ ALTERNATIVE
24/09/2016
113,58 MAN GLG CRED-EQ ALTERNATIVE
23/09/2016
113,58 MAN GLG CRED-EQ ALTERNATIVE
22/09/2016
113,29 MAN GLG CRED-EQ ALTERNATIVE
21/09/2016
114,39 MAN GLG CRED-EQ ALTERNATIVE
20/09/2016
113,91 MAN GLG CRED-EQ ALTERNATIVE
19/09/2016
114,05 MAN GLG CRED-EQ ALTERNATIVE
18/09/2016
113,42 MAN GLG CRED-EQ ALTERNATIVE
17/09/2016
113,42 MAN GLG CRED-EQ ALTERNATIVE
16/09/2016
113,42 MAN GLG CRED-EQ ALTERNATIVE
15/09/2016
113,09 MAN GLG CRED-EQ ALTERNATIVE
14/09/2016
113,39 MAN GLG CRED-EQ ALTERNATIVE
13/09/2016
112,93 MAN GLG CRED-EQ ALTERNATIVE
12/09/2016
113,24 MAN GLG CRED-EQ ALTERNATIVE
11/09/2016
112,87 MAN GLG CRED-EQ ALTERNATIVE
10/09/2016
112,87 MAN GLG CRED-EQ ALTERNATIVE
09/09/2016
112,87 MAN GLG CRED-EQ ALTERNATIVE
08/09/2016
112,51 MAN GLG CRED-EQ ALTERNATIVE
07/09/2016
113,08 MAN GLG CRED-EQ ALTERNATIVE
06/09/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
05/09/2016
113,35 MAN GLG CRED-EQ ALTERNATIVE
04/09/2016
112,93 MAN GLG CRED-EQ ALTERNATIVE
03/09/2016
112,93 MAN GLG CRED-EQ ALTERNATIVE
02/09/2016
112,93 MAN GLG CRED-EQ ALTERNATIVE
01/09/2016
113,51 MAN GLG CRED-EQ ALTERNATIVE
31/08/2016
113,62 MAN GLG CRED-EQ ALTERNATIVE
30/08/2016
113,15 MAN GLG CRED-EQ ALTERNATIVE
29/08/2016
111,95 MAN GLG CRED-EQ ALTERNATIVE
28/08/2016
111,95 MAN GLG CRED-EQ ALTERNATIVE
27/08/2016
111,95 MAN GLG CRED-EQ ALTERNATIVE
26/08/2016
111,95 MAN GLG CRED-EQ ALTERNATIVE
25/08/2016
111,91 MAN GLG CRED-EQ ALTERNATIVE
24/08/2016
112,11 MAN GLG CRED-EQ ALTERNATIVE
23/08/2016
111,31 MAN GLG CRED-EQ ALTERNATIVE
22/08/2016
111,70 MAN GLG CRED-EQ ALTERNATIVE
21/08/2016
111,43 MAN GLG CRED-EQ ALTERNATIVE
20/08/2016
111,43 MAN GLG CRED-EQ ALTERNATIVE
19/08/2016
111,43 MAN GLG CRED-EQ ALTERNATIVE
18/08/2016
111,36 MAN GLG CRED-EQ ALTERNATIVE
17/08/2016
111,83 MAN GLG CRED-EQ ALTERNATIVE
16/08/2016
111,32 MAN GLG CRED-EQ ALTERNATIVE
15/08/2016
112,15 MAN GLG CRED-EQ ALTERNATIVE
14/08/2016
112,43 MAN GLG CRED-EQ ALTERNATIVE
13/08/2016
112,43 MAN GLG CRED-EQ ALTERNATIVE
12/08/2016
112,43 MAN GLG CRED-EQ ALTERNATIVE
11/08/2016
112,52 MAN GLG CRED-EQ ALTERNATIVE
10/08/2016
112,50 MAN GLG CRED-EQ ALTERNATIVE
09/08/2016
113,50 MAN GLG CRED-EQ ALTERNATIVE
08/08/2016
113,83 MAN GLG CRED-EQ ALTERNATIVE
07/08/2016
113,09 MAN GLG CRED-EQ ALTERNATIVE
06/08/2016
113,09 MAN GLG CRED-EQ ALTERNATIVE
05/08/2016
113,09 MAN GLG CRED-EQ ALTERNATIVE
04/08/2016
113,37 MAN GLG CRED-EQ ALTERNATIVE
03/08/2016
112,74 MAN GLG CRED-EQ ALTERNATIVE
02/08/2016
112,78 MAN GLG CRED-EQ ALTERNATIVE
01/08/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
31/07/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
30/07/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
29/07/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
28/07/2016
113,88 MAN GLG CRED-EQ ALTERNATIVE
27/07/2016
115,09 MAN GLG CRED-EQ ALTERNATIVE
26/07/2016
114,95 MAN GLG CRED-EQ ALTERNATIVE
25/07/2016
115,14 MAN GLG CRED-EQ ALTERNATIVE
24/07/2016
114,81 MAN GLG CRED-EQ ALTERNATIVE
23/07/2016
114,81 MAN GLG CRED-EQ ALTERNATIVE
22/07/2016
114,81 MAN GLG CRED-EQ ALTERNATIVE
21/07/2016
114,80 MAN GLG CRED-EQ ALTERNATIVE
20/07/2016
114,82 MAN GLG CRED-EQ ALTERNATIVE
19/07/2016
114,59 MAN GLG CRED-EQ ALTERNATIVE
18/07/2016
114,44 MAN GLG CRED-EQ ALTERNATIVE
17/07/2016
113,66 MAN GLG CRED-EQ ALTERNATIVE
16/07/2016
113,66 MAN GLG CRED-EQ ALTERNATIVE
15/07/2016
113,66 MAN GLG CRED-EQ ALTERNATIVE
14/07/2016
113,38 MAN GLG CRED-EQ ALTERNATIVE
13/07/2016
114,16 MAN GLG CRED-EQ ALTERNATIVE
12/07/2016
113,95 MAN GLG CRED-EQ ALTERNATIVE
11/07/2016
114,37 MAN GLG CRED-EQ ALTERNATIVE
10/07/2016
114,01 MAN GLG CRED-EQ ALTERNATIVE
09/07/2016
114,01 MAN GLG CRED-EQ ALTERNATIVE
08/07/2016
114,01 MAN GLG CRED-EQ ALTERNATIVE
07/07/2016
113,88 MAN GLG CRED-EQ ALTERNATIVE
06/07/2016
113,72 MAN GLG CRED-EQ ALTERNATIVE
05/07/2016
112,74 MAN GLG CRED-EQ ALTERNATIVE
04/07/2016
112,97 MAN GLG CRED-EQ ALTERNATIVE
03/07/2016
113,07 MAN GLG CRED-EQ ALTERNATIVE
02/07/2016
113,07 MAN GLG CRED-EQ ALTERNATIVE
01/07/2016
113,07 MAN GLG CRED-EQ ALTERNATIVE
30/06/2016
113,30 MAN GLG CRED-EQ ALTERNATIVE
29/06/2016
113,12 MAN GLG CRED-EQ ALTERNATIVE
28/06/2016
113,38 MAN GLG CRED-EQ ALTERNATIVE
27/06/2016
114,11 MAN GLG CRED-EQ ALTERNATIVE
26/06/2016
113,59 MAN GLG CRED-EQ ALTERNATIVE
25/06/2016
113,59 MAN GLG CRED-EQ ALTERNATIVE
24/06/2016
113,59 MAN GLG CRED-EQ ALTERNATIVE
23/06/2016
110,40 MAN GLG CRED-EQ ALTERNATIVE
22/06/2016
111,47 MAN GLG CRED-EQ ALTERNATIVE
21/06/2016
111,04 MAN GLG CRED-EQ ALTERNATIVE
20/06/2016
110,82 MAN GLG CRED-EQ ALTERNATIVE
19/06/2016
109,61 MAN GLG CRED-EQ ALTERNATIVE
18/06/2016
109,61 MAN GLG CRED-EQ ALTERNATIVE
17/06/2016
109,61 MAN GLG CRED-EQ ALTERNATIVE
16/06/2016
109,09 MAN GLG CRED-EQ ALTERNATIVE
15/06/2016
108,99 MAN GLG CRED-EQ ALTERNATIVE
14/06/2016
108,32 MAN GLG CRED-EQ ALTERNATIVE
13/06/2016
109,16 MAN GLG CRED-EQ ALTERNATIVE
12/06/2016
110,25 MAN GLG CRED-EQ ALTERNATIVE
11/06/2016
110,25 MAN GLG CRED-EQ ALTERNATIVE
10/06/2016
110,25 MAN GLG CRED-EQ ALTERNATIVE
09/06/2016
110,94 MAN GLG CRED-EQ ALTERNATIVE
08/06/2016
110,64 MAN GLG CRED-EQ ALTERNATIVE
07/06/2016
110,74 MAN GLG CRED-EQ ALTERNATIVE
06/06/2016
112,39 MAN GLG CRED-EQ ALTERNATIVE
05/06/2016
112,39 MAN GLG CRED-EQ ALTERNATIVE
04/06/2016
112,39 MAN GLG CRED-EQ ALTERNATIVE
03/06/2016
112,39 MAN GLG CRED-EQ ALTERNATIVE
02/06/2016
112,38 MAN GLG CRED-EQ ALTERNATIVE
01/06/2016
112,35 MAN GLG CRED-EQ ALTERNATIVE
31/05/2016
112,35 MAN GLG CRED-EQ ALTERNATIVE
30/05/2016
112,05 MAN GLG CRED-EQ ALTERNATIVE
29/05/2016
112,05 MAN GLG CRED-EQ ALTERNATIVE
28/05/2016
112,05 MAN GLG CRED-EQ ALTERNATIVE
27/05/2016
112,05 MAN GLG CRED-EQ ALTERNATIVE
26/05/2016
112,17 MAN GLG CRED-EQ ALTERNATIVE
25/05/2016
112,44 MAN GLG CRED-EQ ALTERNATIVE
24/05/2016
112,38 MAN GLG CRED-EQ ALTERNATIVE
23/05/2016
112,31 MAN GLG CRED-EQ ALTERNATIVE
22/05/2016
112,19 MAN GLG CRED-EQ ALTERNATIVE
21/05/2016
112,19 MAN GLG CRED-EQ ALTERNATIVE
20/05/2016
112,19 MAN GLG CRED-EQ ALTERNATIVE
19/05/2016
112,30 MAN GLG CRED-EQ ALTERNATIVE
18/05/2016
111,31 MAN GLG CRED-EQ ALTERNATIVE
17/05/2016
110,65 MAN GLG CRED-EQ ALTERNATIVE
16/05/2016
110,28 MAN GLG CRED-EQ ALTERNATIVE
15/05/2016
110,08 MAN GLG CRED-EQ ALTERNATIVE
14/05/2016
110,08 MAN GLG CRED-EQ ALTERNATIVE
13/05/2016
110,08 MAN GLG CRED-EQ ALTERNATIVE
12/05/2016
109,50 MAN GLG CRED-EQ ALTERNATIVE
11/05/2016
109,50 MAN GLG CRED-EQ ALTERNATIVE
10/05/2016
109,81 MAN GLG CRED-EQ ALTERNATIVE
09/05/2016
109,52 MAN GLG CRED-EQ ALTERNATIVE
08/05/2016
109,10 MAN GLG CRED-EQ ALTERNATIVE
07/05/2016
109,10 MAN GLG CRED-EQ ALTERNATIVE
06/05/2016
109,10 MAN GLG CRED-EQ ALTERNATIVE
05/05/2016
108,71 MAN GLG CRED-EQ ALTERNATIVE
04/05/2016
107,78 MAN GLG CRED-EQ ALTERNATIVE
03/05/2016
107,37 MAN GLG CRED-EQ ALTERNATIVE
02/05/2016
109,33 MAN GLG CRED-EQ ALTERNATIVE
01/05/2016
109,33 MAN GLG CRED-EQ ALTERNATIVE
30/04/2016
109,33 MAN GLG CRED-EQ ALTERNATIVE
29/04/2016
109,33 MAN GLG CRED-EQ ALTERNATIVE
28/04/2016
109,61 MAN GLG CRED-EQ ALTERNATIVE
27/04/2016
110,19 MAN GLG CRED-EQ ALTERNATIVE
26/04/2016
110,07 MAN GLG CRED-EQ ALTERNATIVE
25/04/2016
110,04 MAN GLG CRED-EQ ALTERNATIVE
24/04/2016
109,77 MAN GLG CRED-EQ ALTERNATIVE
23/04/2016
109,77 MAN GLG CRED-EQ ALTERNATIVE
22/04/2016
109,77 MAN GLG CRED-EQ ALTERNATIVE
21/04/2016
108,71 MAN GLG CRED-EQ ALTERNATIVE
20/04/2016
108,47 MAN GLG CRED-EQ ALTERNATIVE
19/04/2016
109,15 MAN GLG CRED-EQ ALTERNATIVE
18/04/2016
109,79 MAN GLG CRED-EQ ALTERNATIVE
17/04/2016
109,65 MAN GLG CRED-EQ ALTERNATIVE
16/04/2016
109,65 MAN GLG CRED-EQ ALTERNATIVE
15/04/2016
109,65 MAN GLG CRED-EQ ALTERNATIVE
14/04/2016
109,89 MAN GLG CRED-EQ ALTERNATIVE
13/04/2016
109,73 MAN GLG CRED-EQ ALTERNATIVE
12/04/2016
109,32 MAN GLG CRED-EQ ALTERNATIVE
11/04/2016
109,17 MAN GLG CRED-EQ ALTERNATIVE
10/04/2016
109,28 MAN GLG CRED-EQ ALTERNATIVE
09/04/2016
109,28 MAN GLG CRED-EQ ALTERNATIVE
08/04/2016
109,28 MAN GLG CRED-EQ ALTERNATIVE
07/04/2016
109,19 MAN GLG CRED-EQ ALTERNATIVE
06/04/2016
109,36 MAN GLG CRED-EQ ALTERNATIVE
05/04/2016
108,76 MAN GLG CRED-EQ ALTERNATIVE
04/04/2016
108,84 MAN GLG CRED-EQ ALTERNATIVE
03/04/2016
108,18 MAN GLG CRED-EQ ALTERNATIVE
02/04/2016
108,18 MAN GLG CRED-EQ ALTERNATIVE
01/04/2016
108,18 MAN GLG CRED-EQ ALTERNATIVE
31/03/2016
108,63 MAN GLG CRED-EQ ALTERNATIVE
30/03/2016
108,80 MAN GLG CRED-EQ ALTERNATIVE
29/03/2016
110,03 MAN GLG CRED-EQ ALTERNATIVE
28/03/2016
110,31 MAN GLG CRED-EQ ALTERNATIVE
27/03/2016
110,31 MAN GLG CRED-EQ ALTERNATIVE
26/03/2016
110,31 MAN GLG CRED-EQ ALTERNATIVE
25/03/2016
110,31 MAN GLG CRED-EQ ALTERNATIVE
24/03/2016
110,31 MAN GLG CRED-EQ ALTERNATIVE
23/03/2016
110,35 MAN GLG CRED-EQ ALTERNATIVE
22/03/2016
109,78 MAN GLG CRED-EQ ALTERNATIVE
21/03/2016
109,20 MAN GLG CRED-EQ ALTERNATIVE
20/03/2016
108,93 MAN GLG CRED-EQ ALTERNATIVE
19/03/2016
108,93 MAN GLG CRED-EQ ALTERNATIVE
18/03/2016
108,93 MAN GLG CRED-EQ ALTERNATIVE
17/03/2016
111,11 MAN GLG CRED-EQ ALTERNATIVE
16/03/2016
111,11 MAN GLG CRED-EQ ALTERNATIVE
15/03/2016
110,82 MAN GLG CRED-EQ ALTERNATIVE
14/03/2016
110,48 MAN GLG CRED-EQ ALTERNATIVE
13/03/2016
110,67 MAN GLG CRED-EQ ALTERNATIVE
12/03/2016
110,67 MAN GLG CRED-EQ ALTERNATIVE
11/03/2016
110,67 MAN GLG CRED-EQ ALTERNATIVE
10/03/2016
112,30 MAN GLG CRED-EQ ALTERNATIVE
09/03/2016
110,81 MAN GLG CRED-EQ ALTERNATIVE
08/03/2016
110,48 MAN GLG CRED-EQ ALTERNATIVE
07/03/2016
111,27 MAN GLG CRED-EQ ALTERNATIVE
06/03/2016
110,98 MAN GLG CRED-EQ ALTERNATIVE
05/03/2016
110,98 MAN GLG CRED-EQ ALTERNATIVE
04/03/2016
110,98 MAN GLG CRED-EQ ALTERNATIVE
03/03/2016
111,82 MAN GLG CRED-EQ ALTERNATIVE
02/03/2016
112,21 MAN GLG CRED-EQ ALTERNATIVE
01/03/2016
112,29 MAN GLG CRED-EQ ALTERNATIVE
29/02/2016
112,30 MAN GLG CRED-EQ ALTERNATIVE
28/02/2016
111,16 MAN GLG CRED-EQ ALTERNATIVE
27/02/2016
111,16 MAN GLG CRED-EQ ALTERNATIVE
26/02/2016
111,16 MAN GLG CRED-EQ ALTERNATIVE
25/02/2016
110,97 MAN GLG CRED-EQ ALTERNATIVE
24/02/2016
111,03 MAN GLG CRED-EQ ALTERNATIVE
23/02/2016
111,28 MAN GLG CRED-EQ ALTERNATIVE
22/02/2016
110,81 MAN GLG CRED-EQ ALTERNATIVE
21/02/2016
109,90 MAN GLG CRED-EQ ALTERNATIVE
20/02/2016
109,90 MAN GLG CRED-EQ ALTERNATIVE
19/02/2016
109,90 MAN GLG CRED-EQ ALTERNATIVE
18/02/2016
109,82 MAN GLG CRED-EQ ALTERNATIVE
17/02/2016
107,68 MAN GLG CRED-EQ ALTERNATIVE
16/02/2016
107,41 MAN GLG CRED-EQ ALTERNATIVE
15/02/2016
106,75 MAN GLG CRED-EQ ALTERNATIVE
14/02/2016
105,21 MAN GLG CRED-EQ ALTERNATIVE
13/02/2016
105,21 MAN GLG CRED-EQ ALTERNATIVE
12/02/2016
105,21 MAN GLG CRED-EQ ALTERNATIVE
11/02/2016
103,32 MAN GLG CRED-EQ ALTERNATIVE
10/02/2016
105,92 MAN GLG CRED-EQ ALTERNATIVE
09/02/2016
105,51 MAN GLG CRED-EQ ALTERNATIVE
08/02/2016
107,30 MAN GLG CRED-EQ ALTERNATIVE
07/02/2016
106,96 MAN GLG CRED-EQ ALTERNATIVE
06/02/2016
106,96 MAN GLG CRED-EQ ALTERNATIVE
05/02/2016
106,96 MAN GLG CRED-EQ ALTERNATIVE
04/02/2016
107,02 MAN GLG CRED-EQ ALTERNATIVE
03/02/2016
110,40 MAN GLG CRED-EQ ALTERNATIVE
02/02/2016
112,39 MAN GLG CRED-EQ ALTERNATIVE
01/02/2016
113,43 MAN GLG CRED-EQ ALTERNATIVE
31/01/2016
113,28 MAN GLG CRED-EQ ALTERNATIVE
30/01/2016
113,28 MAN GLG CRED-EQ ALTERNATIVE
29/01/2016
113,28 MAN GLG CRED-EQ ALTERNATIVE
28/01/2016
112,80 MAN GLG CRED-EQ ALTERNATIVE
27/01/2016
113,49 MAN GLG CRED-EQ ALTERNATIVE
26/01/2016
113,41 MAN GLG CRED-EQ ALTERNATIVE
25/01/2016
113,04 MAN GLG CRED-EQ ALTERNATIVE
24/01/2016
113,51 MAN GLG CRED-EQ ALTERNATIVE
23/01/2016
113,51 MAN GLG CRED-EQ ALTERNATIVE
22/01/2016
113,51 MAN GLG CRED-EQ ALTERNATIVE
21/01/2016
112,58 MAN GLG CRED-EQ ALTERNATIVE
20/01/2016
110,14 MAN GLG CRED-EQ ALTERNATIVE
19/01/2016
114,17 MAN GLG CRED-EQ ALTERNATIVE
18/01/2016
113,91 MAN GLG CRED-EQ ALTERNATIVE
17/01/2016
115,17 MAN GLG CRED-EQ ALTERNATIVE
16/01/2016
115,17 MAN GLG CRED-EQ ALTERNATIVE
15/01/2016
115,17 MAN GLG CRED-EQ ALTERNATIVE
14/01/2016
116,75 MAN GLG CRED-EQ ALTERNATIVE
13/01/2016
118,34 MAN GLG CRED-EQ ALTERNATIVE
12/01/2016
118,12 MAN GLG CRED-EQ ALTERNATIVE
11/01/2016
116,88 MAN GLG CRED-EQ ALTERNATIVE
10/01/2016
117,99 MAN GLG CRED-EQ ALTERNATIVE
09/01/2016
117,99 MAN GLG CRED-EQ ALTERNATIVE
08/01/2016
117,99 MAN GLG CRED-EQ ALTERNATIVE
07/01/2016
118,86 MAN GLG CRED-EQ ALTERNATIVE
06/01/2016
121,20 MAN GLG CRED-EQ ALTERNATIVE
05/01/2016
122,58 MAN GLG CRED-EQ ALTERNATIVE
04/01/2016
120,12 MAN GLG CRED-EQ ALTERNATIVE
03/01/2016
120,46 MAN GLG CRED-EQ ALTERNATIVE
02/01/2016
120,46 MAN GLG CRED-EQ ALTERNATIVE
01/01/2016
120,46 MAN GLG CRED-EQ ALTERNATIVE
31/12/2015
120,46 MAN GLG CRED-EQ ALTERNATIVE
30/12/2015
120,02 MAN GLG CRED-EQ ALTERNATIVE
29/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
28/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
27/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
26/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
25/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
24/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
23/12/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
22/12/2015
119,25 MAN GLG CRED-EQ ALTERNATIVE
21/12/2015
119,67 MAN GLG CRED-EQ ALTERNATIVE
20/12/2015
120,03 MAN GLG CRED-EQ ALTERNATIVE
19/12/2015
120,03 MAN GLG CRED-EQ ALTERNATIVE
18/12/2015
120,03 MAN GLG CRED-EQ ALTERNATIVE
17/12/2015
119,60 MAN GLG CRED-EQ ALTERNATIVE
16/12/2015
119,07 MAN GLG CRED-EQ ALTERNATIVE
15/12/2015
118,26 MAN GLG CRED-EQ ALTERNATIVE
14/12/2015
118,40 MAN GLG CRED-EQ ALTERNATIVE
13/12/2015
120,36 MAN GLG CRED-EQ ALTERNATIVE
12/12/2015
120,36 MAN GLG CRED-EQ ALTERNATIVE
11/12/2015
120,36 MAN GLG CRED-EQ ALTERNATIVE
10/12/2015
121,82 MAN GLG CRED-EQ ALTERNATIVE
09/12/2015
121,85 MAN GLG CRED-EQ ALTERNATIVE
08/12/2015
122,47 MAN GLG CRED-EQ ALTERNATIVE
07/12/2015
125,30 MAN GLG CRED-EQ ALTERNATIVE
06/12/2015
123,89 MAN GLG CRED-EQ ALTERNATIVE
05/12/2015
123,89 MAN GLG CRED-EQ ALTERNATIVE
04/12/2015
123,89 MAN GLG CRED-EQ ALTERNATIVE
03/12/2015
126,84 MAN GLG CRED-EQ ALTERNATIVE
02/12/2015
130,16 MAN GLG CRED-EQ ALTERNATIVE
01/12/2015
130,73 MAN GLG CRED-EQ ALTERNATIVE
30/11/2015
130,56 MAN GLG CRED-EQ ALTERNATIVE
29/11/2015
131,02 MAN GLG CRED-EQ ALTERNATIVE
28/11/2015
131,02 MAN GLG CRED-EQ ALTERNATIVE
27/11/2015
131,02 MAN GLG CRED-EQ ALTERNATIVE
26/11/2015
130,32 MAN GLG CRED-EQ ALTERNATIVE
25/11/2015
130,54 MAN GLG CRED-EQ ALTERNATIVE
24/11/2015
129,10 MAN GLG CRED-EQ ALTERNATIVE
23/11/2015
129,83 MAN GLG CRED-EQ ALTERNATIVE
22/11/2015
129,19 MAN GLG CRED-EQ ALTERNATIVE
21/11/2015
129,19 MAN GLG CRED-EQ ALTERNATIVE
20/11/2015
129,19 MAN GLG CRED-EQ ALTERNATIVE
19/11/2015
129,51 MAN GLG CRED-EQ ALTERNATIVE
18/11/2015
129,62 MAN GLG CRED-EQ ALTERNATIVE
17/11/2015
129,30 MAN GLG CRED-EQ ALTERNATIVE
16/11/2015
127,09 MAN GLG CRED-EQ ALTERNATIVE
15/11/2015
126,53 MAN GLG CRED-EQ ALTERNATIVE
14/11/2015
126,53 MAN GLG CRED-EQ ALTERNATIVE
13/11/2015
126,53 MAN GLG CRED-EQ ALTERNATIVE
12/11/2015
126,75 MAN GLG CRED-EQ ALTERNATIVE
11/11/2015
126,50 MAN GLG CRED-EQ ALTERNATIVE
10/11/2015
126,58 MAN GLG CRED-EQ ALTERNATIVE
09/11/2015
125,92 MAN GLG CRED-EQ ALTERNATIVE
08/11/2015
124,76 MAN GLG CRED-EQ ALTERNATIVE
07/11/2015
124,76 MAN GLG CRED-EQ ALTERNATIVE
06/11/2015
124,76 MAN GLG CRED-EQ ALTERNATIVE
05/11/2015
124,63 MAN GLG CRED-EQ ALTERNATIVE
04/11/2015
124,83 MAN GLG CRED-EQ ALTERNATIVE
03/11/2015
124,30 MAN GLG CRED-EQ ALTERNATIVE
02/11/2015
123,55 MAN GLG CRED-EQ ALTERNATIVE
01/11/2015
123,88 MAN GLG CRED-EQ ALTERNATIVE
31/10/2015
123,88 MAN GLG CRED-EQ ALTERNATIVE
30/10/2015
123,88 MAN GLG CRED-EQ ALTERNATIVE
29/10/2015
124,62 MAN GLG CRED-EQ ALTERNATIVE
28/10/2015
122,84 MAN GLG CRED-EQ ALTERNATIVE
27/10/2015
123,52 MAN GLG CRED-EQ ALTERNATIVE
26/10/2015
123,37 MAN GLG CRED-EQ ALTERNATIVE
25/10/2015
123,37 MAN GLG CRED-EQ ALTERNATIVE
24/10/2015
123,37 MAN GLG CRED-EQ ALTERNATIVE
23/10/2015
123,37 MAN GLG CRED-EQ ALTERNATIVE
22/10/2015
120,14 MAN GLG CRED-EQ ALTERNATIVE
21/10/2015
118,28 MAN GLG CRED-EQ ALTERNATIVE
20/10/2015
117,90 MAN GLG CRED-EQ ALTERNATIVE
19/10/2015
118,39 MAN GLG CRED-EQ ALTERNATIVE
18/10/2015
117,97 MAN GLG CRED-EQ ALTERNATIVE
17/10/2015
117,97 MAN GLG CRED-EQ ALTERNATIVE
16/10/2015
117,97 MAN GLG CRED-EQ ALTERNATIVE
15/10/2015
116,94 MAN GLG CRED-EQ ALTERNATIVE
14/10/2015
116,35 MAN GLG CRED-EQ ALTERNATIVE
13/10/2015
117,68 MAN GLG CRED-EQ ALTERNATIVE
12/10/2015
118,59 MAN GLG CRED-EQ ALTERNATIVE
11/10/2015
118,80 MAN GLG CRED-EQ ALTERNATIVE
10/10/2015
118,80 MAN GLG CRED-EQ ALTERNATIVE
09/10/2015
118,80 MAN GLG CRED-EQ ALTERNATIVE
08/10/2015
119,02 MAN GLG CRED-EQ ALTERNATIVE
07/10/2015
118,57 MAN GLG CRED-EQ ALTERNATIVE
06/10/2015
118,91 MAN GLG CRED-EQ ALTERNATIVE
05/10/2015
117,72 MAN GLG CRED-EQ ALTERNATIVE
04/10/2015
116,60 MAN GLG CRED-EQ ALTERNATIVE
03/10/2015
116,60 MAN GLG CRED-EQ ALTERNATIVE
02/10/2015
116,60 MAN GLG CRED-EQ ALTERNATIVE
01/10/2015
116,47 MAN GLG CRED-EQ ALTERNATIVE
30/09/2015
116,74 MAN GLG CRED-EQ ALTERNATIVE
29/09/2015
115,27 MAN GLG CRED-EQ ALTERNATIVE
28/09/2015
115,74 MAN GLG CRED-EQ ALTERNATIVE
27/09/2015
117,88 MAN GLG CRED-EQ ALTERNATIVE
26/09/2015
117,88 MAN GLG CRED-EQ ALTERNATIVE
25/09/2015
117,88 MAN GLG CRED-EQ ALTERNATIVE
24/09/2015
115,20 MAN GLG CRED-EQ ALTERNATIVE
23/09/2015
117,20 MAN GLG CRED-EQ ALTERNATIVE
22/09/2015
117,24 MAN GLG CRED-EQ ALTERNATIVE
21/09/2015
118,73 MAN GLG CRED-EQ ALTERNATIVE
20/09/2015
116,41 MAN GLG CRED-EQ ALTERNATIVE
19/09/2015
116,41 MAN GLG CRED-EQ ALTERNATIVE
18/09/2015
116,41 MAN GLG CRED-EQ ALTERNATIVE
17/09/2015
118,64 MAN GLG CRED-EQ ALTERNATIVE
16/09/2015
119,63 MAN GLG CRED-EQ ALTERNATIVE
15/09/2015
118,33 MAN GLG CRED-EQ ALTERNATIVE
14/09/2015
117,78 MAN GLG CRED-EQ ALTERNATIVE
13/09/2015
118,54 MAN GLG CRED-EQ ALTERNATIVE
12/09/2015
118,54 MAN GLG CRED-EQ ALTERNATIVE
11/09/2015
118,54 MAN GLG CRED-EQ ALTERNATIVE
10/09/2015
119,92 MAN GLG CRED-EQ ALTERNATIVE
09/09/2015
120,82 MAN GLG CRED-EQ ALTERNATIVE
08/09/2015
119,89 MAN GLG CRED-EQ ALTERNATIVE
07/09/2015
119,49 MAN GLG CRED-EQ ALTERNATIVE
06/09/2015
119,35 MAN GLG CRED-EQ ALTERNATIVE
05/09/2015
119,35 MAN GLG CRED-EQ ALTERNATIVE
04/09/2015
119,35 MAN GLG CRED-EQ ALTERNATIVE
03/09/2015
118,77 MAN GLG CRED-EQ ALTERNATIVE
02/09/2015
117,45 MAN GLG CRED-EQ ALTERNATIVE
01/09/2015
117,59 MAN GLG CRED-EQ ALTERNATIVE
31/08/2015
117,90 MAN GLG CRED-EQ ALTERNATIVE
30/08/2015
117,90 MAN GLG CRED-EQ ALTERNATIVE
29/08/2015
117,90 MAN GLG CRED-EQ ALTERNATIVE
28/08/2015
117,90 MAN GLG CRED-EQ ALTERNATIVE
27/08/2015
117,89 MAN GLG CRED-EQ ALTERNATIVE
26/08/2015
116,37 MAN GLG CRED-EQ ALTERNATIVE
25/08/2015
115,20 MAN GLG CRED-EQ ALTERNATIVE
24/08/2015
116,21 MAN GLG CRED-EQ ALTERNATIVE
23/08/2015
120,07 MAN GLG CRED-EQ ALTERNATIVE
22/08/2015
120,07 MAN GLG CRED-EQ ALTERNATIVE
21/08/2015
120,07 MAN GLG CRED-EQ ALTERNATIVE
20/08/2015
123,76 MAN GLG CRED-EQ ALTERNATIVE
19/08/2015
127,34 MAN GLG CRED-EQ ALTERNATIVE
18/08/2015
128,85 MAN GLG CRED-EQ ALTERNATIVE
17/08/2015
128,49 MAN GLG CRED-EQ ALTERNATIVE
16/08/2015
127,84 MAN GLG CRED-EQ ALTERNATIVE
15/08/2015
127,84 MAN GLG CRED-EQ ALTERNATIVE
14/08/2015
127,84 MAN GLG CRED-EQ ALTERNATIVE
13/08/2015
128,72 MAN GLG CRED-EQ ALTERNATIVE
12/08/2015
127,69 MAN GLG CRED-EQ ALTERNATIVE
11/08/2015
130,10 MAN GLG CRED-EQ ALTERNATIVE
10/08/2015
131,43 MAN GLG CRED-EQ ALTERNATIVE
09/08/2015
131,62 MAN GLG CRED-EQ ALTERNATIVE
08/08/2015
131,62 MAN GLG CRED-EQ ALTERNATIVE
07/08/2015
131,62 MAN GLG CRED-EQ ALTERNATIVE
06/08/2015
132,23 MAN GLG CRED-EQ ALTERNATIVE
05/08/2015
132,26 MAN GLG CRED-EQ ALTERNATIVE
04/08/2015
131,22 MAN GLG CRED-EQ ALTERNATIVE
03/08/2015
131,11 MAN GLG CRED-EQ ALTERNATIVE
02/08/2015
131,11 MAN GLG CRED-EQ ALTERNATIVE
01/08/2015
131,11 MAN GLG CRED-EQ ALTERNATIVE
31/07/2015
131,11 MAN GLG CRED-EQ ALTERNATIVE
30/07/2015
131,33 MAN GLG CRED-EQ ALTERNATIVE
29/07/2015
130,31 MAN GLG CRED-EQ ALTERNATIVE
28/07/2015
130,26 MAN GLG CRED-EQ ALTERNATIVE
27/07/2015
129,72 MAN GLG CRED-EQ ALTERNATIVE
26/07/2015
131,63 MAN GLG CRED-EQ ALTERNATIVE
25/07/2015
131,63 MAN GLG CRED-EQ ALTERNATIVE
24/07/2015
131,63 MAN GLG CRED-EQ ALTERNATIVE
23/07/2015
130,51 MAN GLG CRED-EQ ALTERNATIVE
22/07/2015
131,73 MAN GLG CRED-EQ ALTERNATIVE
21/07/2015
132,15 MAN GLG CRED-EQ ALTERNATIVE
20/07/2015
132,24 MAN GLG CRED-EQ ALTERNATIVE
19/07/2015
131,83 MAN GLG CRED-EQ ALTERNATIVE
18/07/2015
131,83 MAN GLG CRED-EQ ALTERNATIVE
17/07/2015
131,83 MAN GLG CRED-EQ ALTERNATIVE
16/07/2015
131,96 MAN GLG CRED-EQ ALTERNATIVE
15/07/2015
130,23 MAN GLG CRED-EQ ALTERNATIVE
14/07/2015
129,97 MAN GLG CRED-EQ ALTERNATIVE
13/07/2015
129,75 MAN GLG CRED-EQ ALTERNATIVE
12/07/2015
128,16 MAN GLG CRED-EQ ALTERNATIVE
11/07/2015
128,16 MAN GLG CRED-EQ ALTERNATIVE
10/07/2015
128,16 MAN GLG CRED-EQ ALTERNATIVE
09/07/2015
129,46 MAN GLG CRED-EQ ALTERNATIVE
08/07/2015
129,55 MAN GLG CRED-EQ ALTERNATIVE
07/07/2015
129,04 MAN GLG CRED-EQ ALTERNATIVE
06/07/2015
129,42 MAN GLG CRED-EQ ALTERNATIVE
05/07/2015
128,98 MAN GLG CRED-EQ ALTERNATIVE
04/07/2015
128,98 MAN GLG CRED-EQ ALTERNATIVE
03/07/2015
128,98 MAN GLG CRED-EQ ALTERNATIVE
02/07/2015
129,44 MAN GLG CRED-EQ ALTERNATIVE
01/07/2015
129,30 MAN GLG CRED-EQ ALTERNATIVE
30/06/2015
127,83 MAN GLG CRED-EQ ALTERNATIVE
29/06/2015
128,65 MAN GLG CRED-EQ ALTERNATIVE
28/06/2015
128,69 MAN GLG CRED-EQ ALTERNATIVE
27/06/2015
128,69 MAN GLG CRED-EQ ALTERNATIVE
26/06/2015
128,69 MAN GLG CRED-EQ ALTERNATIVE
25/06/2015
128,59 MAN GLG CRED-EQ ALTERNATIVE
24/06/2015
128,39 MAN GLG CRED-EQ ALTERNATIVE
23/06/2015
128,30 MAN GLG CRED-EQ ALTERNATIVE
22/06/2015
126,26 MAN GLG CRED-EQ ALTERNATIVE
21/06/2015
124,89 MAN GLG CRED-EQ ALTERNATIVE
20/06/2015
124,89 MAN GLG CRED-EQ ALTERNATIVE
19/06/2015
124,89 MAN GLG CRED-EQ ALTERNATIVE
18/06/2015
123,50 MAN GLG CRED-EQ ALTERNATIVE
17/06/2015
124,42 MAN GLG CRED-EQ ALTERNATIVE
16/06/2015
125,47 MAN GLG CRED-EQ ALTERNATIVE
15/06/2015
125,33 MAN GLG CRED-EQ ALTERNATIVE
14/06/2015
126,34 MAN GLG CRED-EQ ALTERNATIVE
13/06/2015
126,34 MAN GLG CRED-EQ ALTERNATIVE
12/06/2015
126,34 MAN GLG CRED-EQ ALTERNATIVE
11/06/2015
126,75 MAN GLG CRED-EQ ALTERNATIVE
10/06/2015
125,61 MAN GLG CRED-EQ ALTERNATIVE
09/06/2015
124,89 MAN GLG CRED-EQ ALTERNATIVE
08/06/2015
126,17 MAN GLG CRED-EQ ALTERNATIVE
07/06/2015
126,16 MAN GLG CRED-EQ ALTERNATIVE
06/06/2015
126,16 MAN GLG CRED-EQ ALTERNATIVE
05/06/2015
126,16 MAN GLG CRED-EQ ALTERNATIVE
04/06/2015
125,81 MAN GLG CRED-EQ ALTERNATIVE
03/06/2015
128,06 MAN GLG CRED-EQ ALTERNATIVE
02/06/2015
129,17 MAN GLG CRED-EQ ALTERNATIVE
01/06/2015
129,67 MAN GLG CRED-EQ ALTERNATIVE
31/05/2015
129,67 MAN GLG CRED-EQ ALTERNATIVE
30/05/2015
129,67 MAN GLG CRED-EQ ALTERNATIVE
29/05/2015
129,67 MAN GLG CRED-EQ ALTERNATIVE
28/05/2015
131,09 MAN GLG CRED-EQ ALTERNATIVE
27/05/2015
131,69 MAN GLG CRED-EQ ALTERNATIVE
26/05/2015
130,41 MAN GLG CRED-EQ ALTERNATIVE
25/05/2015
127,80 MAN GLG CRED-EQ ALTERNATIVE
24/05/2015
127,80 MAN GLG CRED-EQ ALTERNATIVE
23/05/2015
127,80 MAN GLG CRED-EQ ALTERNATIVE
22/05/2015
127,80 MAN GLG CRED-EQ ALTERNATIVE
21/05/2015
128,21 MAN GLG CRED-EQ ALTERNATIVE
20/05/2015
128,40 MAN GLG CRED-EQ ALTERNATIVE
19/05/2015
127,52 MAN GLG CRED-EQ ALTERNATIVE
18/05/2015
124,54 MAN GLG CRED-EQ ALTERNATIVE
17/05/2015
124,78 MAN GLG CRED-EQ ALTERNATIVE
16/05/2015
124,78 MAN GLG CRED-EQ ALTERNATIVE
15/05/2015
124,78 MAN GLG CRED-EQ ALTERNATIVE
14/05/2015
124,08 MAN GLG CRED-EQ ALTERNATIVE
13/05/2015
125,64 MAN GLG CRED-EQ ALTERNATIVE
12/05/2015
125,64 MAN GLG CRED-EQ ALTERNATIVE
11/05/2015
127,16 MAN GLG CRED-EQ ALTERNATIVE
10/05/2015
126,43 MAN GLG CRED-EQ ALTERNATIVE
09/05/2015
126,43 MAN GLG CRED-EQ ALTERNATIVE
08/05/2015
126,43 MAN GLG CRED-EQ ALTERNATIVE
07/05/2015
124,38 MAN GLG CRED-EQ ALTERNATIVE
06/05/2015
124,77 MAN GLG CRED-EQ ALTERNATIVE
05/05/2015
126,31 MAN GLG CRED-EQ ALTERNATIVE
04/05/2015
125,72 MAN GLG CRED-EQ ALTERNATIVE
03/05/2015
125,72 MAN GLG CRED-EQ ALTERNATIVE
02/05/2015
125,72 MAN GLG CRED-EQ ALTERNATIVE
01/05/2015
125,72 MAN GLG CRED-EQ ALTERNATIVE
30/04/2015
125,71 MAN GLG CRED-EQ ALTERNATIVE
29/04/2015
128,06 MAN GLG CRED-EQ ALTERNATIVE
28/04/2015
129,59 MAN GLG CRED-EQ ALTERNATIVE
27/04/2015
130,89 MAN GLG CRED-EQ ALTERNATIVE
26/04/2015
130,40 MAN GLG CRED-EQ ALTERNATIVE
25/04/2015
130,40 MAN GLG CRED-EQ ALTERNATIVE
24/04/2015
130,40 MAN GLG CRED-EQ ALTERNATIVE
23/04/2015
130,80 MAN GLG CRED-EQ ALTERNATIVE
22/04/2015
131,15 MAN GLG CRED-EQ ALTERNATIVE
21/04/2015
131,63 MAN GLG CRED-EQ ALTERNATIVE
20/04/2015
131,28 MAN GLG CRED-EQ ALTERNATIVE
19/04/2015
130,02 MAN GLG CRED-EQ ALTERNATIVE
18/04/2015
130,02 MAN GLG CRED-EQ ALTERNATIVE
17/04/2015
130,02 MAN GLG CRED-EQ ALTERNATIVE
16/04/2015
131,39 MAN GLG CRED-EQ ALTERNATIVE
15/04/2015
132,91 MAN GLG CRED-EQ ALTERNATIVE
14/04/2015
133,09 MAN GLG CRED-EQ ALTERNATIVE
13/04/2015
133,06 MAN GLG CRED-EQ ALTERNATIVE
12/04/2015
132,84 MAN GLG CRED-EQ ALTERNATIVE
11/04/2015
132,84 MAN GLG CRED-EQ ALTERNATIVE
10/04/2015
132,84 MAN GLG CRED-EQ ALTERNATIVE
09/04/2015
130,41 MAN GLG CRED-EQ ALTERNATIVE
08/04/2015
129,36 MAN GLG CRED-EQ ALTERNATIVE
07/04/2015
129,33 MAN GLG CRED-EQ ALTERNATIVE
06/04/2015
129,58 MAN GLG CRED-EQ ALTERNATIVE
05/04/2015
129,58 MAN GLG CRED-EQ ALTERNATIVE
04/04/2015
129,58 MAN GLG CRED-EQ ALTERNATIVE
03/04/2015
129,58 MAN GLG CRED-EQ ALTERNATIVE
02/04/2015
129,58 MAN GLG CRED-EQ ALTERNATIVE
01/04/2015
130,23 MAN GLG CRED-EQ ALTERNATIVE
31/03/2015
130,31 MAN GLG CRED-EQ ALTERNATIVE
30/03/2015
129,12 MAN GLG CRED-EQ ALTERNATIVE
29/03/2015
129,09 MAN GLG CRED-EQ ALTERNATIVE
28/03/2015
129,09 MAN GLG CRED-EQ ALTERNATIVE
27/03/2015
129,09 MAN GLG CRED-EQ ALTERNATIVE
26/03/2015
127,72 MAN GLG CRED-EQ ALTERNATIVE
25/03/2015
127,48 MAN GLG CRED-EQ ALTERNATIVE
24/03/2015
127,81 MAN GLG CRED-EQ ALTERNATIVE
23/03/2015
128,23 MAN GLG CRED-EQ ALTERNATIVE
22/03/2015
129,81 MAN GLG CRED-EQ ALTERNATIVE
21/03/2015
129,81 MAN GLG CRED-EQ ALTERNATIVE
20/03/2015
129,81 MAN GLG CRED-EQ ALTERNATIVE
19/03/2015
131,05 MAN GLG CRED-EQ ALTERNATIVE
18/03/2015
132,09 MAN GLG CRED-EQ ALTERNATIVE
17/03/2015
132,26 MAN GLG CRED-EQ ALTERNATIVE
16/03/2015
132,26 MAN GLG CRED-EQ ALTERNATIVE
15/03/2015
132,19 MAN GLG CRED-EQ ALTERNATIVE
14/03/2015
132,19 MAN GLG CRED-EQ ALTERNATIVE
13/03/2015
132,19 MAN GLG CRED-EQ ALTERNATIVE
12/03/2015
131,69 MAN GLG CRED-EQ ALTERNATIVE
11/03/2015
132,08 MAN GLG CRED-EQ ALTERNATIVE
10/03/2015
130,32 MAN GLG CRED-EQ ALTERNATIVE
09/03/2015
128,67 MAN GLG CRED-EQ ALTERNATIVE
08/03/2015
127,38 MAN GLG CRED-EQ ALTERNATIVE
07/03/2015
127,38 MAN GLG CRED-EQ ALTERNATIVE
06/03/2015
127,38 MAN GLG CRED-EQ ALTERNATIVE
05/03/2015
126,04 MAN GLG CRED-EQ ALTERNATIVE
04/03/2015
125,59 MAN GLG CRED-EQ ALTERNATIVE
03/03/2015
125,14 MAN GLG CRED-EQ ALTERNATIVE
02/03/2015
124,39 MAN GLG CRED-EQ ALTERNATIVE
01/03/2015
124,10 MAN GLG CRED-EQ ALTERNATIVE
28/02/2015
124,10 MAN GLG CRED-EQ ALTERNATIVE
27/02/2015
124,10 MAN GLG CRED-EQ ALTERNATIVE
26/02/2015
123,17 MAN GLG CRED-EQ ALTERNATIVE
25/02/2015
122,89 MAN GLG CRED-EQ ALTERNATIVE
24/02/2015
123,13 MAN GLG CRED-EQ ALTERNATIVE
23/02/2015
123,47 MAN GLG CRED-EQ ALTERNATIVE
22/02/2015
123,57 MAN GLG CRED-EQ ALTERNATIVE
21/02/2015
123,57 MAN GLG CRED-EQ ALTERNATIVE
20/02/2015
123,57 MAN GLG CRED-EQ ALTERNATIVE
19/02/2015
122,56 MAN GLG CRED-EQ ALTERNATIVE
18/02/2015
122,75 MAN GLG CRED-EQ ALTERNATIVE
17/02/2015
122,35 MAN GLG CRED-EQ ALTERNATIVE
16/02/2015
122,33 MAN GLG CRED-EQ ALTERNATIVE
15/02/2015
122,61 MAN GLG CRED-EQ ALTERNATIVE
14/02/2015
122,61 MAN GLG CRED-EQ ALTERNATIVE
13/02/2015
122,61 MAN GLG CRED-EQ ALTERNATIVE
12/02/2015
122,87 MAN GLG CRED-EQ ALTERNATIVE
11/02/2015
122,87 MAN GLG CRED-EQ ALTERNATIVE
10/02/2015
122,79 MAN GLG CRED-EQ ALTERNATIVE
09/02/2015
123,03 MAN GLG CRED-EQ ALTERNATIVE
08/02/2015
121,20 MAN GLG CRED-EQ ALTERNATIVE
07/02/2015
121,20 MAN GLG CRED-EQ ALTERNATIVE
06/02/2015
121,20 MAN GLG CRED-EQ ALTERNATIVE
05/02/2015
121,43 MAN GLG CRED-EQ ALTERNATIVE
04/02/2015
120,86 MAN GLG CRED-EQ ALTERNATIVE
03/02/2015
121,62 MAN GLG CRED-EQ ALTERNATIVE
02/02/2015
122,02 MAN GLG CRED-EQ ALTERNATIVE
01/02/2015
121,97 MAN GLG CRED-EQ ALTERNATIVE
31/01/2015
121,97 MAN GLG CRED-EQ ALTERNATIVE
30/01/2015
121,97 MAN GLG CRED-EQ ALTERNATIVE
29/01/2015
121,94 MAN GLG CRED-EQ ALTERNATIVE
28/01/2015
121,80 MAN GLG CRED-EQ ALTERNATIVE
27/01/2015
122,00 MAN GLG CRED-EQ ALTERNATIVE
26/01/2015
122,60 MAN GLG CRED-EQ ALTERNATIVE
25/01/2015
123,08 MAN GLG CRED-EQ ALTERNATIVE
24/01/2015
123,08 MAN GLG CRED-EQ ALTERNATIVE
23/01/2015
123,08 MAN GLG CRED-EQ ALTERNATIVE
22/01/2015
118,72 MAN GLG CRED-EQ ALTERNATIVE
21/01/2015
118,57 MAN GLG CRED-EQ ALTERNATIVE
20/01/2015
118,32 MAN GLG CRED-EQ ALTERNATIVE
19/01/2015
117,96 MAN GLG CRED-EQ ALTERNATIVE
18/01/2015
117,36 MAN GLG CRED-EQ ALTERNATIVE
17/01/2015
117,36 MAN GLG CRED-EQ ALTERNATIVE
16/01/2015
117,36 MAN GLG CRED-EQ ALTERNATIVE
15/01/2015
115,43 MAN GLG CRED-EQ ALTERNATIVE
14/01/2015
113,91 MAN GLG CRED-EQ ALTERNATIVE
13/01/2015
114,54 MAN GLG CRED-EQ ALTERNATIVE
12/01/2015
113,53 MAN GLG CRED-EQ ALTERNATIVE
11/01/2015
113,31 MAN GLG CRED-EQ ALTERNATIVE
10/01/2015
113,31 MAN GLG CRED-EQ ALTERNATIVE
09/01/2015
113,31 MAN GLG CRED-EQ ALTERNATIVE
08/01/2015
114,69 MAN GLG CRED-EQ ALTERNATIVE
07/01/2015
113,21 MAN GLG CRED-EQ ALTERNATIVE
06/01/2015
112,43 MAN GLG CRED-EQ ALTERNATIVE
05/01/2015
112,79 MAN GLG CRED-EQ ALTERNATIVE
04/01/2015
112,61 MAN GLG CRED-EQ ALTERNATIVE
03/01/2015
112,61 MAN GLG CRED-EQ ALTERNATIVE
02/01/2015
112,61 MAN GLG CRED-EQ ALTERNATIVE
01/01/2015
111,36 MAN GLG CRED-EQ ALTERNATIVE
31/12/2014
111,36 MAN GLG CRED-EQ ALTERNATIVE
30/12/2014
111,00 MAN GLG CRED-EQ ALTERNATIVE
29/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
28/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
27/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
26/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
25/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
24/12/2014
110,32 MAN GLG CRED-EQ ALTERNATIVE
23/12/2014
110,26 MAN GLG CRED-EQ ALTERNATIVE
22/12/2014
109,65 MAN GLG CRED-EQ ALTERNATIVE
21/12/2014
109,42 MAN GLG CRED-EQ ALTERNATIVE
20/12/2014
109,42 MAN GLG CRED-EQ ALTERNATIVE
19/12/2014
109,42 MAN GLG CRED-EQ ALTERNATIVE
18/12/2014
109,44 MAN GLG CRED-EQ ALTERNATIVE
17/12/2014
107,20 MAN GLG CRED-EQ ALTERNATIVE
16/12/2014
106,17 MAN GLG CRED-EQ ALTERNATIVE
15/12/2014
106,85 MAN GLG CRED-EQ ALTERNATIVE
14/12/2014
107,54 MAN GLG CRED-EQ ALTERNATIVE
13/12/2014
107,54 MAN GLG CRED-EQ ALTERNATIVE
12/12/2014
107,54 MAN GLG CRED-EQ ALTERNATIVE
11/12/2014
108,54 MAN GLG CRED-EQ ALTERNATIVE
10/12/2014
108,76 MAN GLG CRED-EQ ALTERNATIVE
09/12/2014
109,21 MAN GLG CRED-EQ ALTERNATIVE
08/12/2014
110,50 MAN GLG CRED-EQ ALTERNATIVE
07/12/2014
109,59 MAN GLG CRED-EQ ALTERNATIVE
06/12/2014
109,59 MAN GLG CRED-EQ ALTERNATIVE
05/12/2014
109,59 MAN GLG CRED-EQ ALTERNATIVE
04/12/2014
109,71 MAN GLG CRED-EQ ALTERNATIVE
03/12/2014
109,91 MAN GLG CRED-EQ ALTERNATIVE
02/12/2014
108,72 MAN GLG CRED-EQ ALTERNATIVE
01/12/2014
108,17 MAN GLG CRED-EQ ALTERNATIVE
30/11/2014
107,22 MAN GLG CRED-EQ ALTERNATIVE
29/11/2014
107,22 MAN GLG CRED-EQ ALTERNATIVE
28/11/2014
107,22 MAN GLG CRED-EQ ALTERNATIVE
27/11/2014
107,38 MAN GLG CRED-EQ ALTERNATIVE
26/11/2014
107,47 MAN GLG CRED-EQ ALTERNATIVE
25/11/2014
107,87 MAN GLG CRED-EQ ALTERNATIVE
24/11/2014
107,86 MAN GLG CRED-EQ ALTERNATIVE
23/11/2014
107,49 MAN GLG CRED-EQ ALTERNATIVE
22/11/2014
107,49 MAN GLG CRED-EQ ALTERNATIVE
21/11/2014
107,49 MAN GLG CRED-EQ ALTERNATIVE
20/11/2014
106,06 MAN GLG CRED-EQ ALTERNATIVE
19/11/2014
106,23 MAN GLG CRED-EQ ALTERNATIVE
18/11/2014
106,16 MAN GLG CRED-EQ ALTERNATIVE
17/11/2014
106,01 MAN GLG CRED-EQ ALTERNATIVE
16/11/2014
106,03 MAN GLG CRED-EQ ALTERNATIVE
15/11/2014
106,03 MAN GLG CRED-EQ ALTERNATIVE
14/11/2014
106,03 MAN GLG CRED-EQ ALTERNATIVE
13/11/2014
105,75 MAN GLG CRED-EQ ALTERNATIVE
12/11/2014
105,47 MAN GLG CRED-EQ ALTERNATIVE
11/11/2014
106,47 MAN GLG CRED-EQ ALTERNATIVE
10/11/2014
105,90 MAN GLG CRED-EQ ALTERNATIVE
09/11/2014
106,72 MAN GLG CRED-EQ ALTERNATIVE
08/11/2014
106,72 MAN GLG CRED-EQ ALTERNATIVE
07/11/2014
106,72 MAN GLG CRED-EQ ALTERNATIVE
06/11/2014
106,01 MAN GLG CRED-EQ ALTERNATIVE
05/11/2014
106,37 MAN GLG CRED-EQ ALTERNATIVE
04/11/2014
105,83 MAN GLG CRED-EQ ALTERNATIVE
03/11/2014
106,20 MAN GLG CRED-EQ ALTERNATIVE
02/11/2014
105,89 MAN GLG CRED-EQ ALTERNATIVE
01/11/2014
105,89 MAN GLG CRED-EQ ALTERNATIVE
31/10/2014
105,89 MAN GLG CRED-EQ ALTERNATIVE
30/10/2014
105,33 MAN GLG CRED-EQ ALTERNATIVE
29/10/2014
103,89 MAN GLG CRED-EQ ALTERNATIVE
28/10/2014
103,93 MAN GLG CRED-EQ ALTERNATIVE
27/10/2014
104,16 MAN GLG CRED-EQ ALTERNATIVE
26/10/2014
104,16 MAN GLG CRED-EQ ALTERNATIVE
25/10/2014
104,16 MAN GLG CRED-EQ ALTERNATIVE
24/10/2014
104,16 MAN GLG CRED-EQ ALTERNATIVE
23/10/2014
103,96 MAN GLG CRED-EQ ALTERNATIVE
22/10/2014
103,48 MAN GLG CRED-EQ ALTERNATIVE
21/10/2014
102,72 MAN GLG CRED-EQ ALTERNATIVE
20/10/2014
102,22 MAN GLG CRED-EQ ALTERNATIVE
19/10/2014
101,66 MAN GLG CRED-EQ ALTERNATIVE
18/10/2014
101,66 MAN GLG CRED-EQ ALTERNATIVE
17/10/2014
101,66 MAN GLG CRED-EQ ALTERNATIVE
16/10/2014
101,38 MAN GLG CRED-EQ ALTERNATIVE
15/10/2014
102,00 MAN GLG CRED-EQ ALTERNATIVE
14/10/2014
102,70 MAN GLG CRED-EQ ALTERNATIVE
13/10/2014
102,52 MAN GLG CRED-EQ ALTERNATIVE
12/10/2014
103,37 MAN GLG CRED-EQ ALTERNATIVE
11/10/2014
103,37 MAN GLG CRED-EQ ALTERNATIVE
10/10/2014
103,37 MAN GLG CRED-EQ ALTERNATIVE
09/10/2014
102,78 MAN GLG CRED-EQ ALTERNATIVE
08/10/2014
103,98 MAN GLG CRED-EQ ALTERNATIVE
07/10/2014
104,65 MAN GLG CRED-EQ ALTERNATIVE
06/10/2014
105,13 MAN GLG CRED-EQ ALTERNATIVE
05/10/2014
104,72 MAN GLG CRED-EQ ALTERNATIVE
04/10/2014
104,72 MAN GLG CRED-EQ ALTERNATIVE
03/10/2014
104,72 MAN GLG CRED-EQ ALTERNATIVE
02/10/2014
104,66 MAN GLG CRED-EQ ALTERNATIVE
01/10/2014
104,95 MAN GLG CRED-EQ ALTERNATIVE
30/09/2014
104,97 MAN GLG CRED-EQ ALTERNATIVE
29/09/2014
104,48 MAN GLG CRED-EQ ALTERNATIVE
28/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
27/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
26/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
25/09/2014
104,82 MAN GLG CRED-EQ ALTERNATIVE
24/09/2014
103,59 MAN GLG CRED-EQ ALTERNATIVE
23/09/2014
103,51 MAN GLG CRED-EQ ALTERNATIVE
22/09/2014
103,67 MAN GLG CRED-EQ ALTERNATIVE
21/09/2014
104,22 MAN GLG CRED-EQ ALTERNATIVE
20/09/2014
104,22 MAN GLG CRED-EQ ALTERNATIVE
19/09/2014
104,22 MAN GLG CRED-EQ ALTERNATIVE
18/09/2014
103,89 MAN GLG CRED-EQ ALTERNATIVE
17/09/2014
103,32 MAN GLG CRED-EQ ALTERNATIVE
16/09/2014
103,63 MAN GLG CRED-EQ ALTERNATIVE
15/09/2014
104,26 MAN GLG CRED-EQ ALTERNATIVE
14/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
13/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
12/09/2014
104,23 MAN GLG CRED-EQ ALTERNATIVE
11/09/2014
104,25 MAN GLG CRED-EQ ALTERNATIVE
10/09/2014
104,50 MAN GLG CRED-EQ ALTERNATIVE
09/09/2014
104,86 MAN GLG CRED-EQ ALTERNATIVE
08/09/2014
104,26 MAN GLG CRED-EQ ALTERNATIVE
07/09/2014
104,32 MAN GLG CRED-EQ ALTERNATIVE
06/09/2014
104,32 MAN GLG CRED-EQ ALTERNATIVE
05/09/2014
104,32 MAN GLG CRED-EQ ALTERNATIVE
04/09/2014
103,51 MAN GLG CRED-EQ ALTERNATIVE
03/09/2014
103,11 MAN GLG CRED-EQ ALTERNATIVE
02/09/2014
103,76 MAN GLG CRED-EQ ALTERNATIVE
01/09/2014
103,67 MAN GLG CRED-EQ ALTERNATIVE
31/08/2014
103,35 MAN GLG CRED-EQ ALTERNATIVE
30/08/2014
103,35 MAN GLG CRED-EQ ALTERNATIVE
29/08/2014
103,35 MAN GLG CRED-EQ ALTERNATIVE
28/08/2014
103,34 MAN GLG CRED-EQ ALTERNATIVE
27/08/2014
103,21 MAN GLG CRED-EQ ALTERNATIVE
26/08/2014
102,92 MAN GLG CRED-EQ ALTERNATIVE
25/08/2014
102,77 MAN GLG CRED-EQ ALTERNATIVE
24/08/2014
102,77 MAN GLG CRED-EQ ALTERNATIVE
23/08/2014
102,77 MAN GLG CRED-EQ ALTERNATIVE
22/08/2014
102,77 MAN GLG CRED-EQ ALTERNATIVE
21/08/2014
102,53 MAN GLG CRED-EQ ALTERNATIVE
20/08/2014
102,29 MAN GLG CRED-EQ ALTERNATIVE
19/08/2014
101,80 MAN GLG CRED-EQ ALTERNATIVE
18/08/2014
101,41 MAN GLG CRED-EQ ALTERNATIVE
17/08/2014
101,29 MAN GLG CRED-EQ ALTERNATIVE
16/08/2014
101,29 MAN GLG CRED-EQ ALTERNATIVE
15/08/2014
101,29 MAN GLG CRED-EQ ALTERNATIVE
14/08/2014
101,29 MAN GLG CRED-EQ ALTERNATIVE
13/08/2014
101,25 MAN GLG CRED-EQ ALTERNATIVE
12/08/2014
101,44 MAN GLG CRED-EQ ALTERNATIVE
11/08/2014
100,98 MAN GLG CRED-EQ ALTERNATIVE
10/08/2014
101,02 MAN GLG CRED-EQ ALTERNATIVE
09/08/2014
101,02 MAN GLG CRED-EQ ALTERNATIVE
08/08/2014
101,02 MAN GLG CRED-EQ ALTERNATIVE
07/08/2014
101,09 MAN GLG CRED-EQ ALTERNATIVE
06/08/2014
101,21 MAN GLG CRED-EQ ALTERNATIVE
05/08/2014
100,87 MAN GLG CRED-EQ ALTERNATIVE
04/08/2014
100,98 MAN GLG CRED-EQ ALTERNATIVE
03/08/2014
100,98 MAN GLG CRED-EQ ALTERNATIVE
02/08/2014
100,98 MAN GLG CRED-EQ ALTERNATIVE
01/08/2014
100,98 MAN GLG CRED-EQ ALTERNATIVE
31/07/2014
101,20 MAN GLG CRED-EQ ALTERNATIVE
30/07/2014
101,18 MAN GLG CRED-EQ ALTERNATIVE
29/07/2014
100,82 MAN GLG CRED-EQ ALTERNATIVE
28/07/2014
100,52 MAN GLG CRED-EQ ALTERNATIVE
27/07/2014
100,60 MAN GLG CRED-EQ ALTERNATIVE
26/07/2014
100,60 MAN GLG CRED-EQ ALTERNATIVE
25/07/2014
100,60 MAN GLG CRED-EQ ALTERNATIVE
24/07/2014
100,27 MAN GLG CRED-EQ ALTERNATIVE
23/07/2014
100,09 MAN GLG CRED-EQ ALTERNATIVE
22/07/2014
99,97 MAN GLG CRED-EQ ALTERNATIVE
21/07/2014
99,76 MAN GLG CRED-EQ ALTERNATIVE
20/07/2014
99,86 MAN GLG CRED-EQ ALTERNATIVE
19/07/2014
99,86 MAN GLG CRED-EQ ALTERNATIVE
18/07/2014
99,86 MAN GLG CRED-EQ ALTERNATIVE
17/07/2014
99,70 MAN GLG CRED-EQ ALTERNATIVE
16/07/2014
99,78 MAN GLG CRED-EQ ALTERNATIVE
15/07/2014
99,08 MAN GLG CRED-EQ ALTERNATIVE
14/07/2014
99,21 MAN GLG CRED-EQ ALTERNATIVE
13/07/2014
99,41 MAN GLG CRED-EQ ALTERNATIVE
12/07/2014
99,41 MAN GLG CRED-EQ ALTERNATIVE
11/07/2014
99,41 MAN GLG CRED-EQ ALTERNATIVE
10/07/2014
99,55 MAN GLG CRED-EQ ALTERNATIVE
09/07/2014
99,31 MAN GLG CRED-EQ ALTERNATIVE
08/07/2014
99,71 MAN GLG CRED-EQ ALTERNATIVE
07/07/2014
100,04 MAN GLG CRED-EQ ALTERNATIVE
06/07/2014
100,21 MAN GLG CRED-EQ ALTERNATIVE
05/07/2014
100,21 MAN GLG CRED-EQ ALTERNATIVE
04/07/2014
100,21 MAN GLG CRED-EQ ALTERNATIVE
03/07/2014
99,81 MAN GLG CRED-EQ ALTERNATIVE
02/07/2014
99,70 MAN GLG CRED-EQ ALTERNATIVE
01/07/2014
99,36 MAN GLG CRED-EQ ALTERNATIVE
30/06/2014
99,69 MAN GLG CRED-EQ ALTERNATIVE
29/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MAN GLG CRED-EQ ALTERNATIVE 7,632,4812,230,22
Perf. abs. euro taux 6,011,963,140,69
EONIA + 2% 5,581,830,02103,90
Performances annuelles
 20162015
MAN GLG CRED-EQ ALTERNATIVE 0,908,18
Perf. abs. euro taux 1,672,75
EONIA + 2% 1,711,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus