Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PTR AGORA I GBP - LU1071462888

Performance en base 100 du 05/07/2014 au 20/06/2017
 
PTR AGORA I GBP
 
Perf. abs. euro Market Neutral
 
EONIA + 2%
EONIA + 2%
20/06/2017
105,51 EONIA + 2%
19/06/2017
105,51 EONIA + 2%
18/06/2017
105,50 EONIA + 2%
17/06/2017
105,50 EONIA + 2%
16/06/2017
105,49 EONIA + 2%
15/06/2017
105,49 EONIA + 2%
14/06/2017
105,48 EONIA + 2%
13/06/2017
105,48 EONIA + 2%
12/06/2017
105,47 EONIA + 2%
11/06/2017
105,47 EONIA + 2%
10/06/2017
105,46 EONIA + 2%
09/06/2017
105,46 EONIA + 2%
08/06/2017
105,45 EONIA + 2%
07/06/2017
105,45 EONIA + 2%
06/06/2017
105,44 EONIA + 2%
05/06/2017
105,44 EONIA + 2%
04/06/2017
105,43 EONIA + 2%
03/06/2017
105,43 EONIA + 2%
02/06/2017
105,43 EONIA + 2%
01/06/2017
105,42 EONIA + 2%
31/05/2017
105,42 EONIA + 2%
30/05/2017
105,41 EONIA + 2%
29/05/2017
105,41 EONIA + 2%
28/05/2017
105,40 EONIA + 2%
27/05/2017
105,40 EONIA + 2%
26/05/2017
105,39 EONIA + 2%
25/05/2017
105,39 EONIA + 2%
24/05/2017
105,38 EONIA + 2%
23/05/2017
105,38 EONIA + 2%
22/05/2017
105,37 EONIA + 2%
21/05/2017
105,37 EONIA + 2%
20/05/2017
105,36 EONIA + 2%
19/05/2017
105,36 EONIA + 2%
18/05/2017
105,35 EONIA + 2%
17/05/2017
105,35 EONIA + 2%
16/05/2017
105,34 EONIA + 2%
15/05/2017
105,34 EONIA + 2%
14/05/2017
105,33 EONIA + 2%
13/05/2017
105,33 EONIA + 2%
12/05/2017
105,33 EONIA + 2%
11/05/2017
105,32 EONIA + 2%
10/05/2017
105,32 EONIA + 2%
09/05/2017
105,31 EONIA + 2%
08/05/2017
105,31 EONIA + 2%
07/05/2017
105,30 EONIA + 2%
06/05/2017
105,30 EONIA + 2%
05/05/2017
105,29 EONIA + 2%
04/05/2017
105,29 EONIA + 2%
03/05/2017
105,28 EONIA + 2%
02/05/2017
105,28 EONIA + 2%
01/05/2017
105,27 EONIA + 2%
30/04/2017
105,27 EONIA + 2%
29/04/2017
105,26 EONIA + 2%
28/04/2017
105,26 EONIA + 2%
27/04/2017
105,25 EONIA + 2%
26/04/2017
105,25 EONIA + 2%
25/04/2017
105,24 EONIA + 2%
24/04/2017
105,24 EONIA + 2%
23/04/2017
105,23 EONIA + 2%
22/04/2017
105,23 EONIA + 2%
21/04/2017
105,22 EONIA + 2%
20/04/2017
105,22 EONIA + 2%
19/04/2017
105,22 EONIA + 2%
18/04/2017
105,21 EONIA + 2%
17/04/2017
105,21 EONIA + 2%
16/04/2017
105,20 EONIA + 2%
15/04/2017
105,20 EONIA + 2%
14/04/2017
105,19 EONIA + 2%
13/04/2017
105,19 EONIA + 2%
12/04/2017
105,18 EONIA + 2%
11/04/2017
105,18 EONIA + 2%
10/04/2017
105,17 EONIA + 2%
09/04/2017
105,17 EONIA + 2%
08/04/2017
105,16 EONIA + 2%
07/04/2017
105,16 EONIA + 2%
06/04/2017
105,15 EONIA + 2%
05/04/2017
105,15 EONIA + 2%
04/04/2017
105,14 EONIA + 2%
03/04/2017
105,14 EONIA + 2%
02/04/2017
105,13 EONIA + 2%
01/04/2017
105,13 EONIA + 2%
31/03/2017
105,12 EONIA + 2%
30/03/2017
105,12 EONIA + 2%
29/03/2017
105,12 EONIA + 2%
28/03/2017
105,11 EONIA + 2%
27/03/2017
105,11 EONIA + 2%
26/03/2017
105,10 EONIA + 2%
25/03/2017
105,10 EONIA + 2%
24/03/2017
105,09 EONIA + 2%
23/03/2017
105,09 EONIA + 2%
22/03/2017
105,08 EONIA + 2%
21/03/2017
105,08 EONIA + 2%
20/03/2017
105,07 EONIA + 2%
19/03/2017
105,07 EONIA + 2%
18/03/2017
105,06 EONIA + 2%
17/03/2017
105,06 EONIA + 2%
16/03/2017
105,05 EONIA + 2%
15/03/2017
105,05 EONIA + 2%
14/03/2017
105,04 EONIA + 2%
13/03/2017
105,04 EONIA + 2%
12/03/2017
105,03 EONIA + 2%
11/03/2017
105,03 EONIA + 2%
10/03/2017
105,02 EONIA + 2%
09/03/2017
105,02 EONIA + 2%
08/03/2017
105,02 EONIA + 2%
07/03/2017
105,01 EONIA + 2%
06/03/2017
105,01 EONIA + 2%
05/03/2017
105,00 EONIA + 2%
04/03/2017
105,00 EONIA + 2%
03/03/2017
104,99 EONIA + 2%
02/03/2017
104,99 EONIA + 2%
01/03/2017
104,98 EONIA + 2%
28/02/2017
104,98 EONIA + 2%
27/02/2017
104,97 EONIA + 2%
26/02/2017
104,97 EONIA + 2%
25/02/2017
104,96 EONIA + 2%
24/02/2017
104,96 EONIA + 2%
23/02/2017
104,95 EONIA + 2%
22/02/2017
104,95 EONIA + 2%
21/02/2017
104,94 EONIA + 2%
20/02/2017
104,94 EONIA + 2%
19/02/2017
104,93 EONIA + 2%
18/02/2017
104,93 EONIA + 2%
17/02/2017
104,92 EONIA + 2%
16/02/2017
104,92 EONIA + 2%
15/02/2017
104,92 EONIA + 2%
14/02/2017
104,91 EONIA + 2%
13/02/2017
104,91 EONIA + 2%
12/02/2017
104,90 EONIA + 2%
11/02/2017
104,90 EONIA + 2%
10/02/2017
104,89 EONIA + 2%
09/02/2017
104,89 EONIA + 2%
08/02/2017
104,88 EONIA + 2%
07/02/2017
104,88 EONIA + 2%
06/02/2017
104,87 EONIA + 2%
05/02/2017
104,87 EONIA + 2%
04/02/2017
104,86 EONIA + 2%
03/02/2017
104,86 EONIA + 2%
02/02/2017
104,85 EONIA + 2%
01/02/2017
104,85 EONIA + 2%
31/01/2017
104,84 EONIA + 2%
30/01/2017
104,84 EONIA + 2%
29/01/2017
104,83 EONIA + 2%
28/01/2017
104,83 EONIA + 2%
27/01/2017
104,82 EONIA + 2%
26/01/2017
104,82 EONIA + 2%
25/01/2017
104,82 EONIA + 2%
24/01/2017
104,81 EONIA + 2%
23/01/2017
104,81 EONIA + 2%
22/01/2017
104,80 EONIA + 2%
21/01/2017
104,80 EONIA + 2%
20/01/2017
104,79 EONIA + 2%
19/01/2017
104,79 EONIA + 2%
18/01/2017
104,78 EONIA + 2%
17/01/2017
104,78 EONIA + 2%
16/01/2017
104,77 EONIA + 2%
15/01/2017
104,77 EONIA + 2%
14/01/2017
104,76 EONIA + 2%
13/01/2017
104,76 EONIA + 2%
12/01/2017
104,75 EONIA + 2%
11/01/2017
104,75 EONIA + 2%
10/01/2017
104,74 EONIA + 2%
09/01/2017
104,74 EONIA + 2%
08/01/2017
104,73 EONIA + 2%
07/01/2017
104,73 EONIA + 2%
06/01/2017
104,72 EONIA + 2%
05/01/2017
104,72 EONIA + 2%
04/01/2017
104,72 EONIA + 2%
03/01/2017
104,71 EONIA + 2%
02/01/2017
104,71 EONIA + 2%
01/01/2017
104,70 EONIA + 2%
31/12/2016
104,70 EONIA + 2%
30/12/2016
104,69 EONIA + 2%
29/12/2016
104,69 EONIA + 2%
28/12/2016
104,68 EONIA + 2%
27/12/2016
104,68 EONIA + 2%
26/12/2016
104,67 EONIA + 2%
25/12/2016
104,67 EONIA + 2%
24/12/2016
104,66 EONIA + 2%
23/12/2016
104,66 EONIA + 2%
22/12/2016
104,65 EONIA + 2%
21/12/2016
104,65 EONIA + 2%
20/12/2016
104,64 EONIA + 2%
19/12/2016
104,64 EONIA + 2%
18/12/2016
104,63 EONIA + 2%
17/12/2016
104,63 EONIA + 2%
16/12/2016
104,63 EONIA + 2%
15/12/2016
104,62 EONIA + 2%
14/12/2016
104,62 EONIA + 2%
13/12/2016
104,61 EONIA + 2%
12/12/2016
104,61 EONIA + 2%
11/12/2016
104,60 EONIA + 2%
10/12/2016
104,60 EONIA + 2%
09/12/2016
104,59 EONIA + 2%
08/12/2016
104,59 EONIA + 2%
07/12/2016
104,58 EONIA + 2%
06/12/2016
104,58 EONIA + 2%
05/12/2016
104,57 EONIA + 2%
04/12/2016
104,57 EONIA + 2%
03/12/2016
104,56 EONIA + 2%
02/12/2016
104,56 EONIA + 2%
01/12/2016
104,55 EONIA + 2%
30/11/2016
104,55 EONIA + 2%
29/11/2016
104,54 EONIA + 2%
28/11/2016
104,54 EONIA + 2%
27/11/2016
104,53 EONIA + 2%
26/11/2016
104,53 EONIA + 2%
25/11/2016
104,53 EONIA + 2%
24/11/2016
104,52 EONIA + 2%
23/11/2016
104,52 EONIA + 2%
22/11/2016
104,51 EONIA + 2%
21/11/2016
104,51 EONIA + 2%
20/11/2016
104,50 EONIA + 2%
19/11/2016
104,50 EONIA + 2%
18/11/2016
104,49 EONIA + 2%
17/11/2016
104,49 EONIA + 2%
16/11/2016
104,48 EONIA + 2%
15/11/2016
104,48 EONIA + 2%
14/11/2016
104,47 EONIA + 2%
13/11/2016
104,47 EONIA + 2%
12/11/2016
104,46 EONIA + 2%
11/11/2016
104,46 EONIA + 2%
10/11/2016
104,45 EONIA + 2%
09/11/2016
104,45 EONIA + 2%
08/11/2016
104,44 EONIA + 2%
07/11/2016
104,44 EONIA + 2%
06/11/2016
104,43 EONIA + 2%
05/11/2016
104,43 EONIA + 2%
04/11/2016
104,43 EONIA + 2%
03/11/2016
104,42 EONIA + 2%
02/11/2016
104,42 EONIA + 2%
01/11/2016
104,41 EONIA + 2%
31/10/2016
104,41 EONIA + 2%
30/10/2016
104,40 EONIA + 2%
29/10/2016
104,40 EONIA + 2%
28/10/2016
104,39 EONIA + 2%
27/10/2016
104,39 EONIA + 2%
26/10/2016
104,38 EONIA + 2%
25/10/2016
104,38 EONIA + 2%
24/10/2016
104,37 EONIA + 2%
23/10/2016
104,37 EONIA + 2%
22/10/2016
104,36 EONIA + 2%
21/10/2016
104,36 EONIA + 2%
20/10/2016
104,35 EONIA + 2%
19/10/2016
104,35 EONIA + 2%
18/10/2016
104,34 EONIA + 2%
17/10/2016
104,34 EONIA + 2%
16/10/2016
104,34 EONIA + 2%
15/10/2016
104,33 EONIA + 2%
14/10/2016
104,33 EONIA + 2%
13/10/2016
104,32 EONIA + 2%
12/10/2016
104,32 EONIA + 2%
11/10/2016
104,31 EONIA + 2%
10/10/2016
104,31 EONIA + 2%
09/10/2016
104,30 EONIA + 2%
08/10/2016
104,30 EONIA + 2%
07/10/2016
104,29 EONIA + 2%
06/10/2016
104,29 EONIA + 2%
05/10/2016
104,28 EONIA + 2%
04/10/2016
104,28 EONIA + 2%
03/10/2016
104,27 EONIA + 2%
02/10/2016
104,27 EONIA + 2%
01/10/2016
104,26 EONIA + 2%
30/09/2016
104,26 EONIA + 2%
29/09/2016
104,25 EONIA + 2%
28/09/2016
104,25 EONIA + 2%
27/09/2016
104,24 EONIA + 2%
26/09/2016
104,24 EONIA + 2%
25/09/2016
104,24 EONIA + 2%
24/09/2016
104,23 EONIA + 2%
23/09/2016
104,23 EONIA + 2%
22/09/2016
104,22 EONIA + 2%
21/09/2016
104,22 EONIA + 2%
20/09/2016
104,21 EONIA + 2%
19/09/2016
104,21 EONIA + 2%
18/09/2016
104,20 EONIA + 2%
17/09/2016
104,20 EONIA + 2%
16/09/2016
104,19 EONIA + 2%
15/09/2016
104,19 EONIA + 2%
14/09/2016
104,18 EONIA + 2%
13/09/2016
104,18 EONIA + 2%
12/09/2016
104,17 EONIA + 2%
11/09/2016
104,17 EONIA + 2%
10/09/2016
104,16 EONIA + 2%
09/09/2016
104,16 EONIA + 2%
08/09/2016
104,15 EONIA + 2%
07/09/2016
104,15 EONIA + 2%
06/09/2016
104,14 EONIA + 2%
05/09/2016
104,14 EONIA + 2%
04/09/2016
104,14 EONIA + 2%
03/09/2016
104,13 EONIA + 2%
02/09/2016
104,13 EONIA + 2%
01/09/2016
104,12 EONIA + 2%
31/08/2016
104,12 EONIA + 2%
30/08/2016
104,11 EONIA + 2%
29/08/2016
104,11 EONIA + 2%
28/08/2016
104,10 EONIA + 2%
27/08/2016
104,10 EONIA + 2%
26/08/2016
104,09 EONIA + 2%
25/08/2016
104,09 EONIA + 2%
24/08/2016
104,08 EONIA + 2%
23/08/2016
104,08 EONIA + 2%
22/08/2016
104,07 EONIA + 2%
21/08/2016
104,07 EONIA + 2%
20/08/2016
104,06 EONIA + 2%
19/08/2016
104,06 EONIA + 2%
18/08/2016
104,05 EONIA + 2%
17/08/2016
104,05 EONIA + 2%
16/08/2016
104,04 EONIA + 2%
15/08/2016
104,04 EONIA + 2%
14/08/2016
104,04 EONIA + 2%
13/08/2016
104,03 EONIA + 2%
12/08/2016
104,03 EONIA + 2%
11/08/2016
104,02 EONIA + 2%
10/08/2016
104,02 EONIA + 2%
09/08/2016
104,01 EONIA + 2%
08/08/2016
104,01 EONIA + 2%
07/08/2016
104,00 EONIA + 2%
06/08/2016
104,00 EONIA + 2%
05/08/2016
103,99 EONIA + 2%
04/08/2016
103,99 EONIA + 2%
03/08/2016
103,98 EONIA + 2%
02/08/2016
103,98 EONIA + 2%
01/08/2016
103,97 EONIA + 2%
31/07/2016
103,97 EONIA + 2%
30/07/2016
103,96 EONIA + 2%
29/07/2016
103,96 EONIA + 2%
28/07/2016
103,95 EONIA + 2%
27/07/2016
103,95 EONIA + 2%
26/07/2016
103,94 EONIA + 2%
25/07/2016
103,94 EONIA + 2%
24/07/2016
103,94 EONIA + 2%
23/07/2016
103,93 EONIA + 2%
22/07/2016
103,93 EONIA + 2%
21/07/2016
103,92 EONIA + 2%
20/07/2016
103,92 EONIA + 2%
19/07/2016
103,91 EONIA + 2%
18/07/2016
103,91 EONIA + 2%
17/07/2016
103,90 EONIA + 2%
16/07/2016
103,90 EONIA + 2%
15/07/2016
103,89 EONIA + 2%
14/07/2016
103,89 EONIA + 2%
13/07/2016
103,88 EONIA + 2%
12/07/2016
103,88 EONIA + 2%
11/07/2016
103,87 EONIA + 2%
10/07/2016
103,87 EONIA + 2%
09/07/2016
103,86 EONIA + 2%
08/07/2016
103,86 EONIA + 2%
07/07/2016
103,85 EONIA + 2%
06/07/2016
103,85 EONIA + 2%
05/07/2016
103,84 EONIA + 2%
04/07/2016
103,84 EONIA + 2%
03/07/2016
103,83 EONIA + 2%
02/07/2016
103,83 EONIA + 2%
01/07/2016
103,83 EONIA + 2%
30/06/2016
103,82 EONIA + 2%
29/06/2016
103,82 EONIA + 2%
28/06/2016
103,81 EONIA + 2%
27/06/2016
103,81 EONIA + 2%
26/06/2016
103,80 EONIA + 2%
25/06/2016
103,80 EONIA + 2%
24/06/2016
103,79 EONIA + 2%
23/06/2016
103,79 EONIA + 2%
22/06/2016
103,78 EONIA + 2%
21/06/2016
103,78 EONIA + 2%
20/06/2016
103,77 EONIA + 2%
19/06/2016
103,77 EONIA + 2%
18/06/2016
103,76 EONIA + 2%
17/06/2016
103,76 EONIA + 2%
16/06/2016
103,75 EONIA + 2%
15/06/2016
103,75 EONIA + 2%
14/06/2016
103,74 EONIA + 2%
13/06/2016
103,74 EONIA + 2%
12/06/2016
103,73 EONIA + 2%
11/06/2016
103,73 EONIA + 2%
10/06/2016
103,73 EONIA + 2%
09/06/2016
103,72 EONIA + 2%
08/06/2016
103,72 EONIA + 2%
07/06/2016
103,71 EONIA + 2%
06/06/2016
103,71 EONIA + 2%
05/06/2016
103,70 EONIA + 2%
04/06/2016
103,70 EONIA + 2%
03/06/2016
103,69 EONIA + 2%
02/06/2016
103,69 EONIA + 2%
01/06/2016
103,68 EONIA + 2%
31/05/2016
103,68 EONIA + 2%
30/05/2016
103,67 EONIA + 2%
29/05/2016
103,67 EONIA + 2%
28/05/2016
103,66 EONIA + 2%
27/05/2016
103,66 EONIA + 2%
26/05/2016
103,65 EONIA + 2%
25/05/2016
103,65 EONIA + 2%
24/05/2016
103,64 EONIA + 2%
23/05/2016
103,64 EONIA + 2%
22/05/2016
103,63 EONIA + 2%
21/05/2016
103,63 EONIA + 2%
20/05/2016
103,63 EONIA + 2%
19/05/2016
103,62 EONIA + 2%
18/05/2016
103,62 EONIA + 2%
17/05/2016
103,61 EONIA + 2%
16/05/2016
103,61 EONIA + 2%
15/05/2016
103,60 EONIA + 2%
14/05/2016
103,60 EONIA + 2%
13/05/2016
103,59 EONIA + 2%
12/05/2016
103,59 EONIA + 2%
11/05/2016
103,58 EONIA + 2%
10/05/2016
103,58 EONIA + 2%
09/05/2016
103,57 EONIA + 2%
08/05/2016
103,57 EONIA + 2%
07/05/2016
103,56 EONIA + 2%
06/05/2016
103,56 EONIA + 2%
05/05/2016
103,55 EONIA + 2%
04/05/2016
103,55 EONIA + 2%
03/05/2016
103,54 EONIA + 2%
02/05/2016
103,54 EONIA + 2%
01/05/2016
103,54 EONIA + 2%
30/04/2016
103,53 EONIA + 2%
29/04/2016
103,53 EONIA + 2%
28/04/2016
103,52 EONIA + 2%
27/04/2016
103,52 EONIA + 2%
26/04/2016
103,51 EONIA + 2%
25/04/2016
103,51 EONIA + 2%
24/04/2016
103,50 EONIA + 2%
23/04/2016
103,50 EONIA + 2%
22/04/2016
103,49 EONIA + 2%
21/04/2016
103,49 EONIA + 2%
20/04/2016
103,48 EONIA + 2%
19/04/2016
103,48 EONIA + 2%
18/04/2016
103,47 EONIA + 2%
17/04/2016
103,47 EONIA + 2%
16/04/2016
103,46 EONIA + 2%
15/04/2016
103,46 EONIA + 2%
14/04/2016
103,45 EONIA + 2%
13/04/2016
103,45 EONIA + 2%
12/04/2016
103,45 EONIA + 2%
11/04/2016
103,44 EONIA + 2%
10/04/2016
103,44 EONIA + 2%
09/04/2016
103,43 EONIA + 2%
08/04/2016
103,43 EONIA + 2%
07/04/2016
103,42 EONIA + 2%
06/04/2016
103,42 EONIA + 2%
05/04/2016
103,41 EONIA + 2%
04/04/2016
103,41 EONIA + 2%
03/04/2016
103,40 EONIA + 2%
02/04/2016
103,40 EONIA + 2%
01/04/2016
103,39 EONIA + 2%
31/03/2016
103,39 EONIA + 2%
30/03/2016
103,38 EONIA + 2%
29/03/2016
103,38 EONIA + 2%
28/03/2016
103,37 EONIA + 2%
27/03/2016
103,37 EONIA + 2%
26/03/2016
103,36 EONIA + 2%
25/03/2016
103,36 EONIA + 2%
24/03/2016
103,36 EONIA + 2%
23/03/2016
103,35 EONIA + 2%
22/03/2016
103,35 EONIA + 2%
21/03/2016
103,34 EONIA + 2%
20/03/2016
103,34 EONIA + 2%
19/03/2016
103,33 EONIA + 2%
18/03/2016
103,33 EONIA + 2%
17/03/2016
103,32 EONIA + 2%
16/03/2016
103,32 EONIA + 2%
15/03/2016
103,31 EONIA + 2%
14/03/2016
103,31 EONIA + 2%
13/03/2016
103,30 EONIA + 2%
12/03/2016
103,30 EONIA + 2%
11/03/2016
103,29 EONIA + 2%
10/03/2016
103,29 EONIA + 2%
09/03/2016
103,28 EONIA + 2%
08/03/2016
103,28 EONIA + 2%
07/03/2016
103,27 EONIA + 2%
06/03/2016
103,27 EONIA + 2%
05/03/2016
103,26 EONIA + 2%
04/03/2016
103,26 EONIA + 2%
03/03/2016
103,25 EONIA + 2%
02/03/2016
103,25 EONIA + 2%
01/03/2016
103,24 EONIA + 2%
29/02/2016
103,24 EONIA + 2%
28/02/2016
103,23 EONIA + 2%
27/02/2016
103,23 EONIA + 2%
26/02/2016
103,22 EONIA + 2%
25/02/2016
103,22 EONIA + 2%
24/02/2016
103,21 EONIA + 2%
23/02/2016
103,21 EONIA + 2%
22/02/2016
103,20 EONIA + 2%
21/02/2016
103,20 EONIA + 2%
20/02/2016
103,19 EONIA + 2%
19/02/2016
103,19 EONIA + 2%
18/02/2016
103,18 EONIA + 2%
17/02/2016
103,18 EONIA + 2%
16/02/2016
103,17 EONIA + 2%
15/02/2016
103,17 EONIA + 2%
14/02/2016
103,16 EONIA + 2%
13/02/2016
103,16 EONIA + 2%
12/02/2016
103,15 EONIA + 2%
11/02/2016
103,15 EONIA + 2%
10/02/2016
103,14 EONIA + 2%
09/02/2016
103,14 EONIA + 2%
08/02/2016
103,13 EONIA + 2%
07/02/2016
103,13 EONIA + 2%
06/02/2016
103,12 EONIA + 2%
05/02/2016
103,12 EONIA + 2%
04/02/2016
103,11 EONIA + 2%
03/02/2016
103,11 EONIA + 2%
02/02/2016
103,10 EONIA + 2%
01/02/2016
103,10 EONIA + 2%
31/01/2016
103,09 EONIA + 2%
30/01/2016
103,09 EONIA + 2%
29/01/2016
103,08 EONIA + 2%
28/01/2016
103,08 EONIA + 2%
27/01/2016
103,07 EONIA + 2%
26/01/2016
103,07 EONIA + 2%
25/01/2016
103,06 EONIA + 2%
24/01/2016
103,06 EONIA + 2%
23/01/2016
103,05 EONIA + 2%
22/01/2016
103,05 EONIA + 2%
21/01/2016
103,04 EONIA + 2%
20/01/2016
103,04 EONIA + 2%
19/01/2016
103,03 EONIA + 2%
18/01/2016
103,03 EONIA + 2%
17/01/2016
103,02 EONIA + 2%
16/01/2016
103,02 EONIA + 2%
15/01/2016
103,01 EONIA + 2%
14/01/2016
103,01 EONIA + 2%
13/01/2016
103,00 EONIA + 2%
12/01/2016
103,00 EONIA + 2%
11/01/2016
102,99 EONIA + 2%
10/01/2016
102,99 EONIA + 2%
09/01/2016
102,98 EONIA + 2%
08/01/2016
102,98 EONIA + 2%
07/01/2016
102,97 EONIA + 2%
06/01/2016
102,97 EONIA + 2%
05/01/2016
102,96 EONIA + 2%
04/01/2016
102,96 EONIA + 2%
03/01/2016
102,95 EONIA + 2%
02/01/2016
102,95 EONIA + 2%
01/01/2016
102,94 EONIA + 2%
31/12/2015
102,94 EONIA + 2%
30/12/2015
102,93 EONIA + 2%
29/12/2015
102,93 EONIA + 2%
28/12/2015
102,92 EONIA + 2%
27/12/2015
102,92 EONIA + 2%
26/12/2015
102,91 EONIA + 2%
25/12/2015
102,91 EONIA + 2%
24/12/2015
102,90 EONIA + 2%
23/12/2015
102,90 EONIA + 2%
22/12/2015
102,89 EONIA + 2%
21/12/2015
102,89 EONIA + 2%
20/12/2015
102,88 EONIA + 2%
19/12/2015
102,88 EONIA + 2%
18/12/2015
102,87 EONIA + 2%
17/12/2015
102,87 EONIA + 2%
16/12/2015
102,86 EONIA + 2%
15/12/2015
102,86 EONIA + 2%
14/12/2015
102,85 EONIA + 2%
13/12/2015
102,85 EONIA + 2%
12/12/2015
102,84 EONIA + 2%
11/12/2015
102,84 EONIA + 2%
10/12/2015
102,83 EONIA + 2%
09/12/2015
102,83 EONIA + 2%
08/12/2015
102,82 EONIA + 2%
07/12/2015
102,82 EONIA + 2%
06/12/2015
102,81 EONIA + 2%
05/12/2015
102,81 EONIA + 2%
04/12/2015
102,80 EONIA + 2%
03/12/2015
102,79 EONIA + 2%
02/12/2015
102,79 EONIA + 2%
01/12/2015
102,78 EONIA + 2%
30/11/2015
102,78 EONIA + 2%
29/11/2015
102,77 EONIA + 2%
28/11/2015
102,77 EONIA + 2%
27/11/2015
102,76 EONIA + 2%
26/11/2015
102,76 EONIA + 2%
25/11/2015
102,75 EONIA + 2%
24/11/2015
102,75 EONIA + 2%
23/11/2015
102,74 EONIA + 2%
22/11/2015
102,74 EONIA + 2%
21/11/2015
102,73 EONIA + 2%
20/11/2015
102,73 EONIA + 2%
19/11/2015
102,72 EONIA + 2%
18/11/2015
102,72 EONIA + 2%
17/11/2015
102,71 EONIA + 2%
16/11/2015
102,71 EONIA + 2%
15/11/2015
102,70 EONIA + 2%
14/11/2015
102,69 EONIA + 2%
13/11/2015
102,69 EONIA + 2%
12/11/2015
102,68 EONIA + 2%
11/11/2015
102,68 EONIA + 2%
10/11/2015
102,67 EONIA + 2%
09/11/2015
102,67 EONIA + 2%
08/11/2015
102,66 EONIA + 2%
07/11/2015
102,66 EONIA + 2%
06/11/2015
102,65 EONIA + 2%
05/11/2015
102,65 EONIA + 2%
04/11/2015
102,64 EONIA + 2%
03/11/2015
102,64 EONIA + 2%
02/11/2015
102,63 EONIA + 2%
01/11/2015
102,63 EONIA + 2%
31/10/2015
102,62 EONIA + 2%
30/10/2015
102,62 EONIA + 2%
29/10/2015
102,61 EONIA + 2%
28/10/2015
102,61 EONIA + 2%
27/10/2015
102,60 EONIA + 2%
26/10/2015
102,59 EONIA + 2%
25/10/2015
102,59 EONIA + 2%
24/10/2015
102,58 EONIA + 2%
23/10/2015
102,58 EONIA + 2%
22/10/2015
102,57 EONIA + 2%
21/10/2015
102,57 EONIA + 2%
20/10/2015
102,56 EONIA + 2%
19/10/2015
102,56 EONIA + 2%
18/10/2015
102,55 EONIA + 2%
17/10/2015
102,55 EONIA + 2%
16/10/2015
102,54 EONIA + 2%
15/10/2015
102,54 EONIA + 2%
14/10/2015
102,53 EONIA + 2%
13/10/2015
102,53 EONIA + 2%
12/10/2015
102,52 EONIA + 2%
11/10/2015
102,52 EONIA + 2%
10/10/2015
102,51 EONIA + 2%
09/10/2015
102,51 EONIA + 2%
08/10/2015
102,50 EONIA + 2%
07/10/2015
102,49 EONIA + 2%
06/10/2015
102,49 EONIA + 2%
05/10/2015
102,48 EONIA + 2%
04/10/2015
102,48 EONIA + 2%
03/10/2015
102,47 EONIA + 2%
02/10/2015
102,47 EONIA + 2%
01/10/2015
102,46 EONIA + 2%
30/09/2015
102,46 EONIA + 2%
29/09/2015
102,45 EONIA + 2%
28/09/2015
102,45 EONIA + 2%
27/09/2015
102,44 EONIA + 2%
26/09/2015
102,44 EONIA + 2%
25/09/2015
102,43 EONIA + 2%
24/09/2015
102,43 EONIA + 2%
23/09/2015
102,42 EONIA + 2%
22/09/2015
102,42 EONIA + 2%
21/09/2015
102,41 EONIA + 2%
20/09/2015
102,41 EONIA + 2%
19/09/2015
102,40 EONIA + 2%
18/09/2015
102,40 EONIA + 2%
17/09/2015
102,39 EONIA + 2%
16/09/2015
102,38 EONIA + 2%
15/09/2015
102,38 EONIA + 2%
14/09/2015
102,37 EONIA + 2%
13/09/2015
102,37 EONIA + 2%
12/09/2015
102,36 EONIA + 2%
11/09/2015
102,36 EONIA + 2%
10/09/2015
102,35 EONIA + 2%
09/09/2015
102,35 EONIA + 2%
08/09/2015
102,34 EONIA + 2%
07/09/2015
102,34 EONIA + 2%
06/09/2015
102,33 EONIA + 2%
05/09/2015
102,33 EONIA + 2%
04/09/2015
102,32 EONIA + 2%
03/09/2015
102,32 EONIA + 2%
02/09/2015
102,31 EONIA + 2%
01/09/2015
102,31 EONIA + 2%
31/08/2015
102,30 EONIA + 2%
30/08/2015
102,30 EONIA + 2%
29/08/2015
102,29 EONIA + 2%
28/08/2015
102,28 EONIA + 2%
27/08/2015
102,28 EONIA + 2%
26/08/2015
102,27 EONIA + 2%
25/08/2015
102,27 EONIA + 2%
24/08/2015
102,26 EONIA + 2%
23/08/2015
102,26 EONIA + 2%
22/08/2015
102,25 EONIA + 2%
21/08/2015
102,25 EONIA + 2%
20/08/2015
102,24 EONIA + 2%
19/08/2015
102,24 EONIA + 2%
18/08/2015
102,23 EONIA + 2%
17/08/2015
102,23 EONIA + 2%
16/08/2015
102,22 EONIA + 2%
15/08/2015
102,22 EONIA + 2%
14/08/2015
102,21 EONIA + 2%
13/08/2015
102,21 EONIA + 2%
12/08/2015
102,20 EONIA + 2%
11/08/2015
102,19 EONIA + 2%
10/08/2015
102,19 EONIA + 2%
09/08/2015
102,18 EONIA + 2%
08/08/2015
102,18 EONIA + 2%
07/08/2015
102,17 EONIA + 2%
06/08/2015
102,17 EONIA + 2%
05/08/2015
102,16 EONIA + 2%
04/08/2015
102,16 EONIA + 2%
03/08/2015
102,15 EONIA + 2%
02/08/2015
102,15 EONIA + 2%
01/08/2015
102,14 EONIA + 2%
31/07/2015
102,14 EONIA + 2%
30/07/2015
102,13 EONIA + 2%
29/07/2015
102,13 EONIA + 2%
28/07/2015
102,12 EONIA + 2%
27/07/2015
102,12 EONIA + 2%
26/07/2015
102,11 EONIA + 2%
25/07/2015
102,10 EONIA + 2%
24/07/2015
102,10 EONIA + 2%
23/07/2015
102,09 EONIA + 2%
22/07/2015
102,09 EONIA + 2%
21/07/2015
102,08 EONIA + 2%
20/07/2015
102,08 EONIA + 2%
19/07/2015
102,07 EONIA + 2%
18/07/2015
102,07 EONIA + 2%
17/07/2015
102,06 EONIA + 2%
16/07/2015
102,06 EONIA + 2%
15/07/2015
102,05 EONIA + 2%
14/07/2015
102,05 EONIA + 2%
13/07/2015
102,04 EONIA + 2%
12/07/2015
102,04 EONIA + 2%
11/07/2015
102,03 EONIA + 2%
10/07/2015
102,03 EONIA + 2%
09/07/2015
102,02 EONIA + 2%
08/07/2015
102,02 EONIA + 2%
07/07/2015
102,01 EONIA + 2%
06/07/2015
102,00 EONIA + 2%
05/07/2015
102,00 EONIA + 2%
04/07/2015
101,99 EONIA + 2%
03/07/2015
101,99 EONIA + 2%
02/07/2015
101,98 EONIA + 2%
01/07/2015
101,98 EONIA + 2%
30/06/2015
101,97 EONIA + 2%
29/06/2015
101,97 EONIA + 2%
28/06/2015
101,96 EONIA + 2%
27/06/2015
101,96 EONIA + 2%
26/06/2015
101,95 EONIA + 2%
25/06/2015
101,95 EONIA + 2%
24/06/2015
101,94 EONIA + 2%
23/06/2015
101,94 EONIA + 2%
22/06/2015
101,93 EONIA + 2%
21/06/2015
101,93 EONIA + 2%
20/06/2015
101,92 EONIA + 2%
19/06/2015
101,91 EONIA + 2%
18/06/2015
101,91 EONIA + 2%
17/06/2015
101,90 EONIA + 2%
16/06/2015
101,90 EONIA + 2%
15/06/2015
101,89 EONIA + 2%
14/06/2015
101,89 EONIA + 2%
13/06/2015
101,88 EONIA + 2%
12/06/2015
101,88 EONIA + 2%
11/06/2015
101,87 EONIA + 2%
10/06/2015
101,87 EONIA + 2%
09/06/2015
101,86 EONIA + 2%
08/06/2015
101,86 EONIA + 2%
07/06/2015
101,85 EONIA + 2%
06/06/2015
101,85 EONIA + 2%
05/06/2015
101,84 EONIA + 2%
04/06/2015
101,84 EONIA + 2%
03/06/2015
101,83 EONIA + 2%
02/06/2015
101,83 EONIA + 2%
01/06/2015
101,82 EONIA + 2%
31/05/2015
101,81 EONIA + 2%
30/05/2015
101,81 EONIA + 2%
29/05/2015
101,80 EONIA + 2%
28/05/2015
101,80 EONIA + 2%
27/05/2015
101,79 EONIA + 2%
26/05/2015
101,79 EONIA + 2%
25/05/2015
101,78 EONIA + 2%
24/05/2015
101,78 EONIA + 2%
23/05/2015
101,77 EONIA + 2%
22/05/2015
101,77 EONIA + 2%
21/05/2015
101,76 EONIA + 2%
20/05/2015
101,76 EONIA + 2%
19/05/2015
101,75 EONIA + 2%
18/05/2015
101,75 EONIA + 2%
17/05/2015
101,74 EONIA + 2%
16/05/2015
101,74 EONIA + 2%
15/05/2015
101,73 EONIA + 2%
14/05/2015
101,72 EONIA + 2%
13/05/2015
101,72 EONIA + 2%
12/05/2015
101,71 EONIA + 2%
11/05/2015
101,71 EONIA + 2%
10/05/2015
101,70 EONIA + 2%
09/05/2015
101,70 EONIA + 2%
08/05/2015
101,69 EONIA + 2%
07/05/2015
101,69 EONIA + 2%
06/05/2015
101,68 EONIA + 2%
05/05/2015
101,68 EONIA + 2%
04/05/2015
101,67 EONIA + 2%
03/05/2015
101,67 EONIA + 2%
02/05/2015
101,66 EONIA + 2%
01/05/2015
101,65 EONIA + 2%
30/04/2015
101,65 EONIA + 2%
29/04/2015
101,64 EONIA + 2%
28/04/2015
101,64 EONIA + 2%
27/04/2015
101,63 EONIA + 2%
26/04/2015
101,63 EONIA + 2%
25/04/2015
101,62 EONIA + 2%
24/04/2015
101,62 EONIA + 2%
23/04/2015
101,61 EONIA + 2%
22/04/2015
101,61 EONIA + 2%
21/04/2015
101,60 EONIA + 2%
20/04/2015
101,60 EONIA + 2%
19/04/2015
101,59 EONIA + 2%
18/04/2015
101,58 EONIA + 2%
17/04/2015
101,58 EONIA + 2%
16/04/2015
101,57 EONIA + 2%
15/04/2015
101,57 EONIA + 2%
14/04/2015
101,56 EONIA + 2%
13/04/2015
101,56 EONIA + 2%
12/04/2015
101,55 EONIA + 2%
11/04/2015
101,55 EONIA + 2%
10/04/2015
101,54 EONIA + 2%
09/04/2015
101,54 EONIA + 2%
08/04/2015
101,53 EONIA + 2%
07/04/2015
101,53 EONIA + 2%
06/04/2015
101,52 EONIA + 2%
05/04/2015
101,51 EONIA + 2%
04/04/2015
101,51 EONIA + 2%
03/04/2015
101,50 EONIA + 2%
02/04/2015
101,50 EONIA + 2%
01/04/2015
101,49 EONIA + 2%
31/03/2015
101,49 EONIA + 2%
30/03/2015
101,48 EONIA + 2%
29/03/2015
101,48 EONIA + 2%
28/03/2015
101,47 EONIA + 2%
27/03/2015
101,47 EONIA + 2%
26/03/2015
101,46 EONIA + 2%
25/03/2015
101,46 EONIA + 2%
24/03/2015
101,45 EONIA + 2%
23/03/2015
101,44 EONIA + 2%
22/03/2015
101,44 EONIA + 2%
21/03/2015
101,43 EONIA + 2%
20/03/2015
101,43 EONIA + 2%
19/03/2015
101,42 EONIA + 2%
18/03/2015
101,42 EONIA + 2%
17/03/2015
101,41 EONIA + 2%
16/03/2015
101,41 EONIA + 2%
15/03/2015
101,40 EONIA + 2%
14/03/2015
101,40 EONIA + 2%
13/03/2015
101,39 EONIA + 2%
12/03/2015
101,38 EONIA + 2%
11/03/2015
101,38 EONIA + 2%
10/03/2015
101,37 EONIA + 2%
09/03/2015
101,37 EONIA + 2%
08/03/2015
101,36 EONIA + 2%
07/03/2015
101,36 EONIA + 2%
06/03/2015
101,35 EONIA + 2%
05/03/2015
101,35 EONIA + 2%
04/03/2015
101,34 EONIA + 2%
03/03/2015
101,34 EONIA + 2%
02/03/2015
101,33 EONIA + 2%
01/03/2015
101,32 EONIA + 2%
28/02/2015
101,32 EONIA + 2%
27/02/2015
101,31 EONIA + 2%
26/02/2015
101,31 EONIA + 2%
25/02/2015
101,30 EONIA + 2%
24/02/2015
101,30 EONIA + 2%
23/02/2015
101,29 EONIA + 2%
22/02/2015
101,29 EONIA + 2%
21/02/2015
101,28 EONIA + 2%
20/02/2015
101,28 EONIA + 2%
19/02/2015
101,27 EONIA + 2%
18/02/2015
101,26 EONIA + 2%
17/02/2015
101,26 EONIA + 2%
16/02/2015
101,25 EONIA + 2%
15/02/2015
101,25 EONIA + 2%
14/02/2015
101,24 EONIA + 2%
13/02/2015
101,24 EONIA + 2%
12/02/2015
101,23 EONIA + 2%
11/02/2015
101,23 EONIA + 2%
10/02/2015
101,22 EONIA + 2%
09/02/2015
101,22 EONIA + 2%
08/02/2015
101,21 EONIA + 2%
07/02/2015
101,20 EONIA + 2%
06/02/2015
101,20 EONIA + 2%
05/02/2015
101,19 EONIA + 2%
04/02/2015
101,19 EONIA + 2%
03/02/2015
101,18 EONIA + 2%
02/02/2015
101,18 EONIA + 2%
01/02/2015
101,17 EONIA + 2%
31/01/2015
101,17 EONIA + 2%
30/01/2015
101,16 EONIA + 2%
29/01/2015
101,15 EONIA + 2%
28/01/2015
101,15 EONIA + 2%
27/01/2015
101,14 EONIA + 2%
26/01/2015
101,14 EONIA + 2%
25/01/2015
101,13 EONIA + 2%
24/01/2015
101,13 EONIA + 2%
23/01/2015
101,12 EONIA + 2%
22/01/2015
101,12 EONIA + 2%
21/01/2015
101,11 EONIA + 2%
20/01/2015
101,10 EONIA + 2%
19/01/2015
101,10 EONIA + 2%
18/01/2015
101,09 EONIA + 2%
17/01/2015
101,09 EONIA + 2%
16/01/2015
101,08 EONIA + 2%
15/01/2015
101,08 EONIA + 2%
14/01/2015
101,07 EONIA + 2%
13/01/2015
101,07 EONIA + 2%
12/01/2015
101,06 EONIA + 2%
11/01/2015
101,06 EONIA + 2%
10/01/2015
101,05 EONIA + 2%
09/01/2015
101,05 EONIA + 2%
08/01/2015
101,04 EONIA + 2%
07/01/2015
101,03 EONIA + 2%
06/01/2015
101,03 EONIA + 2%
05/01/2015
101,02 EONIA + 2%
04/01/2015
101,02 EONIA + 2%
03/01/2015
101,01 EONIA + 2%
02/01/2015
101,01 EONIA + 2%
01/01/2015
101,00 EONIA + 2%
31/12/2014
101,00 EONIA + 2%
30/12/2014
100,99 EONIA + 2%
29/12/2014
100,99 EONIA + 2%
28/12/2014
100,98 EONIA + 2%
27/12/2014
100,97 EONIA + 2%
26/12/2014
100,97 EONIA + 2%
25/12/2014
100,96 EONIA + 2%
24/12/2014
100,96 EONIA + 2%
23/12/2014
100,95 EONIA + 2%
22/12/2014
100,95 EONIA + 2%
21/12/2014
100,94 EONIA + 2%
20/12/2014
100,94 EONIA + 2%
19/12/2014
100,93 EONIA + 2%
18/12/2014
100,93 EONIA + 2%
17/12/2014
100,92 EONIA + 2%
16/12/2014
100,92 EONIA + 2%
15/12/2014
100,91 EONIA + 2%
14/12/2014
100,90 EONIA + 2%
13/12/2014
100,90 EONIA + 2%
12/12/2014
100,89 EONIA + 2%
11/12/2014
100,89 EONIA + 2%
10/12/2014
100,88 EONIA + 2%
09/12/2014
100,88 EONIA + 2%
08/12/2014
100,87 EONIA + 2%
07/12/2014
100,87 EONIA + 2%
06/12/2014
100,86 EONIA + 2%
05/12/2014
100,86 EONIA + 2%
04/12/2014
100,85 EONIA + 2%
03/12/2014
100,84 EONIA + 2%
02/12/2014
100,84 EONIA + 2%
01/12/2014
100,83 EONIA + 2%
30/11/2014
100,83 EONIA + 2%
29/11/2014
100,82 EONIA + 2%
28/11/2014
100,82 EONIA + 2%
27/11/2014
100,81 EONIA + 2%
26/11/2014
100,80 EONIA + 2%
25/11/2014
100,80 EONIA + 2%
24/11/2014
100,79 EONIA + 2%
23/11/2014
100,79 EONIA + 2%
22/11/2014
100,78 EONIA + 2%
21/11/2014
100,78 EONIA + 2%
20/11/2014
100,77 EONIA + 2%
19/11/2014
100,77 EONIA + 2%
18/11/2014
100,76 EONIA + 2%
17/11/2014
100,75 EONIA + 2%
16/11/2014
100,75 EONIA + 2%
15/11/2014
100,74 EONIA + 2%
14/11/2014
100,74 EONIA + 2%
13/11/2014
100,73 EONIA + 2%
12/11/2014
100,73 EONIA + 2%
11/11/2014
100,72 EONIA + 2%
10/11/2014
100,72 EONIA + 2%
09/11/2014
100,71 EONIA + 2%
08/11/2014
100,71 EONIA + 2%
07/11/2014
100,70 EONIA + 2%
06/11/2014
100,69 EONIA + 2%
05/11/2014
100,69 EONIA + 2%
04/11/2014
100,68 EONIA + 2%
03/11/2014
100,68 EONIA + 2%
02/11/2014
100,67 EONIA + 2%
01/11/2014
100,67 EONIA + 2%
31/10/2014
100,66 EONIA + 2%
30/10/2014
100,66 EONIA + 2%
29/10/2014
100,65 EONIA + 2%
28/10/2014
100,64 EONIA + 2%
27/10/2014
100,64 EONIA + 2%
26/10/2014
100,63 EONIA + 2%
25/10/2014
100,63 EONIA + 2%
24/10/2014
100,62 EONIA + 2%
23/10/2014
100,62 EONIA + 2%
22/10/2014
100,61 EONIA + 2%
21/10/2014
100,61 EONIA + 2%
20/10/2014
100,60 EONIA + 2%
19/10/2014
100,59 EONIA + 2%
18/10/2014
100,59 EONIA + 2%
17/10/2014
100,58 EONIA + 2%
16/10/2014
100,58 EONIA + 2%
15/10/2014
100,57 EONIA + 2%
14/10/2014
100,57 EONIA + 2%
13/10/2014
100,56 EONIA + 2%
12/10/2014
100,56 EONIA + 2%
11/10/2014
100,55 EONIA + 2%
10/10/2014
100,55 EONIA + 2%
09/10/2014
100,54 EONIA + 2%
08/10/2014
100,53 EONIA + 2%
07/10/2014
100,53 EONIA + 2%
06/10/2014
100,52 EONIA + 2%
05/10/2014
100,52 EONIA + 2%
04/10/2014
100,51 EONIA + 2%
03/10/2014
100,51 EONIA + 2%
02/10/2014
100,50 EONIA + 2%
01/10/2014
100,50 EONIA + 2%
30/09/2014
100,49 EONIA + 2%
29/09/2014
100,48 EONIA + 2%
28/09/2014
100,48 EONIA + 2%
27/09/2014
100,47 EONIA + 2%
26/09/2014
100,47 EONIA + 2%
25/09/2014
100,46 EONIA + 2%
24/09/2014
100,46 EONIA + 2%
23/09/2014
100,45 EONIA + 2%
22/09/2014
100,45 EONIA + 2%
21/09/2014
100,44 EONIA + 2%
20/09/2014
100,43 EONIA + 2%
19/09/2014
100,43 EONIA + 2%
18/09/2014
100,42 EONIA + 2%
17/09/2014
100,42 EONIA + 2%
16/09/2014
100,41 EONIA + 2%
15/09/2014
100,41 EONIA + 2%
14/09/2014
100,40 EONIA + 2%
13/09/2014
100,40 EONIA + 2%
12/09/2014
100,39 EONIA + 2%
11/09/2014
100,39 EONIA + 2%
10/09/2014
100,38 EONIA + 2%
09/09/2014
100,37 EONIA + 2%
08/09/2014
100,37 EONIA + 2%
07/09/2014
100,36 EONIA + 2%
06/09/2014
100,36 EONIA + 2%
05/09/2014
100,35 EONIA + 2%
04/09/2014
100,35 EONIA + 2%
03/09/2014
100,34 EONIA + 2%
02/09/2014
100,34 EONIA + 2%
01/09/2014
100,33 EONIA + 2%
31/08/2014
100,32 EONIA + 2%
30/08/2014
100,32 EONIA + 2%
29/08/2014
100,31 EONIA + 2%
28/08/2014
100,31 EONIA + 2%
27/08/2014
100,30 EONIA + 2%
26/08/2014
100,30 EONIA + 2%
25/08/2014
100,29 EONIA + 2%
24/08/2014
100,29 EONIA + 2%
23/08/2014
100,28 EONIA + 2%
22/08/2014
100,27 EONIA + 2%
21/08/2014
100,27 EONIA + 2%
20/08/2014
100,26 EONIA + 2%
19/08/2014
100,26 EONIA + 2%
18/08/2014
100,25 EONIA + 2%
17/08/2014
100,25 EONIA + 2%
16/08/2014
100,24 EONIA + 2%
15/08/2014
100,24 EONIA + 2%
14/08/2014
100,23 EONIA + 2%
13/08/2014
100,22 EONIA + 2%
12/08/2014
100,22 EONIA + 2%
11/08/2014
100,21 EONIA + 2%
10/08/2014
100,21 EONIA + 2%
09/08/2014
100,20 EONIA + 2%
08/08/2014
100,20 EONIA + 2%
07/08/2014
100,19 EONIA + 2%
06/08/2014
100,19 EONIA + 2%
05/08/2014
100,18 EONIA + 2%
04/08/2014
100,17 EONIA + 2%
03/08/2014
100,17 EONIA + 2%
02/08/2014
100,16 EONIA + 2%
01/08/2014
100,16 EONIA + 2%
31/07/2014
100,15 EONIA + 2%
30/07/2014
100,15 EONIA + 2%
29/07/2014
100,14 EONIA + 2%
28/07/2014
100,13 EONIA + 2%
27/07/2014
100,13 EONIA + 2%
26/07/2014
100,12 EONIA + 2%
25/07/2014
100,12 EONIA + 2%
24/07/2014
100,11 EONIA + 2%
23/07/2014
100,11 EONIA + 2%
22/07/2014
100,10 EONIA + 2%
21/07/2014
100,10 EONIA + 2%
20/07/2014
100,09 EONIA + 2%
19/07/2014
100,08 EONIA + 2%
18/07/2014
100,08 EONIA + 2%
17/07/2014
100,07 EONIA + 2%
16/07/2014
100,07 EONIA + 2%
15/07/2014
100,06 EONIA + 2%
14/07/2014
100,06 EONIA + 2%
13/07/2014
100,05 EONIA + 2%
12/07/2014
100,04 EONIA + 2%
11/07/2014
100,04 EONIA + 2%
10/07/2014
100,03 EONIA + 2%
09/07/2014
100,03 EONIA + 2%
08/07/2014
100,02 EONIA + 2%
07/07/2014
100,02 EONIA + 2%
06/07/2014
100,01 EONIA + 2%
05/07/2014
100,01 EONIA + 2%
04/07/2014
100,00 Perf. abs. euro Market Neutral
20/06/2017
103,83 Perf. abs. euro Market Neutral
19/06/2017
103,88 Perf. abs. euro Market Neutral
18/06/2017
103,74 Perf. abs. euro Market Neutral
17/06/2017
103,74 Perf. abs. euro Market Neutral
16/06/2017
103,74 Perf. abs. euro Market Neutral
15/06/2017
103,73 Perf. abs. euro Market Neutral
14/06/2017
103,82 Perf. abs. euro Market Neutral
13/06/2017
103,76 Perf. abs. euro Market Neutral
12/06/2017
103,66 Perf. abs. euro Market Neutral
11/06/2017
103,93 Perf. abs. euro Market Neutral
10/06/2017
103,93 Perf. abs. euro Market Neutral
09/06/2017
103,93 Perf. abs. euro Market Neutral
08/06/2017
103,91 Perf. abs. euro Market Neutral
07/06/2017
103,88 Perf. abs. euro Market Neutral
06/06/2017
103,76 Perf. abs. euro Market Neutral
05/06/2017
103,99 Perf. abs. euro Market Neutral
04/06/2017
104,02 Perf. abs. euro Market Neutral
03/06/2017
104,02 Perf. abs. euro Market Neutral
02/06/2017
104,02 Perf. abs. euro Market Neutral
01/06/2017
103,91 Perf. abs. euro Market Neutral
31/05/2017
103,76 Perf. abs. euro Market Neutral
30/05/2017
103,85 Perf. abs. euro Market Neutral
29/05/2017
103,78 Perf. abs. euro Market Neutral
28/05/2017
103,81 Perf. abs. euro Market Neutral
27/05/2017
103,81 Perf. abs. euro Market Neutral
26/05/2017
103,81 Perf. abs. euro Market Neutral
25/05/2017
103,75 Perf. abs. euro Market Neutral
24/05/2017
103,76 Perf. abs. euro Market Neutral
23/05/2017
103,63 Perf. abs. euro Market Neutral
22/05/2017
103,63 Perf. abs. euro Market Neutral
21/05/2017
103,73 Perf. abs. euro Market Neutral
20/05/2017
103,73 Perf. abs. euro Market Neutral
19/05/2017
103,73 Perf. abs. euro Market Neutral
18/05/2017
103,74 Perf. abs. euro Market Neutral
17/05/2017
103,88 Perf. abs. euro Market Neutral
16/05/2017
104,27 Perf. abs. euro Market Neutral
15/05/2017
104,45 Perf. abs. euro Market Neutral
14/05/2017
104,53 Perf. abs. euro Market Neutral
13/05/2017
104,53 Perf. abs. euro Market Neutral
12/05/2017
104,53 Perf. abs. euro Market Neutral
11/05/2017
104,58 Perf. abs. euro Market Neutral
10/05/2017
104,64 Perf. abs. euro Market Neutral
09/05/2017
104,60 Perf. abs. euro Market Neutral
08/05/2017
104,51 Perf. abs. euro Market Neutral
07/05/2017
104,48 Perf. abs. euro Market Neutral
06/05/2017
104,48 Perf. abs. euro Market Neutral
05/05/2017
104,48 Perf. abs. euro Market Neutral
04/05/2017
104,49 Perf. abs. euro Market Neutral
03/05/2017
104,47 Perf. abs. euro Market Neutral
02/05/2017
104,56 Perf. abs. euro Market Neutral
01/05/2017
104,46 Perf. abs. euro Market Neutral
30/04/2017
104,46 Perf. abs. euro Market Neutral
29/04/2017
104,46 Perf. abs. euro Market Neutral
28/04/2017
104,46 Perf. abs. euro Market Neutral
27/04/2017
104,47 Perf. abs. euro Market Neutral
26/04/2017
104,48 Perf. abs. euro Market Neutral
25/04/2017
104,38 Perf. abs. euro Market Neutral
24/04/2017
104,40 Perf. abs. euro Market Neutral
23/04/2017
104,36 Perf. abs. euro Market Neutral
22/04/2017
104,36 Perf. abs. euro Market Neutral
21/04/2017
104,36 Perf. abs. euro Market Neutral
20/04/2017
104,28 Perf. abs. euro Market Neutral
19/04/2017
104,22 Perf. abs. euro Market Neutral
18/04/2017
104,22 Perf. abs. euro Market Neutral
17/04/2017
104,50 Perf. abs. euro Market Neutral
16/04/2017
104,50 Perf. abs. euro Market Neutral
15/04/2017
104,50 Perf. abs. euro Market Neutral
14/04/2017
104,50 Perf. abs. euro Market Neutral
13/04/2017
104,50 Perf. abs. euro Market Neutral
12/04/2017
104,60 Perf. abs. euro Market Neutral
11/04/2017
104,65 Perf. abs. euro Market Neutral
10/04/2017
104,72 Perf. abs. euro Market Neutral
09/04/2017
104,63 Perf. abs. euro Market Neutral
08/04/2017
104,63 Perf. abs. euro Market Neutral
07/04/2017
104,63 Perf. abs. euro Market Neutral
06/04/2017
104,52 Perf. abs. euro Market Neutral
05/04/2017
104,55 Perf. abs. euro Market Neutral
04/04/2017
104,53 Perf. abs. euro Market Neutral
03/04/2017
104,50 Perf. abs. euro Market Neutral
02/04/2017
104,49 Perf. abs. euro Market Neutral
01/04/2017
104,49 Perf. abs. euro Market Neutral
31/03/2017
104,49 Perf. abs. euro Market Neutral
30/03/2017
104,42 Perf. abs. euro Market Neutral
29/03/2017
104,31 Perf. abs. euro Market Neutral
28/03/2017
104,11 Perf. abs. euro Market Neutral
27/03/2017
103,99 Perf. abs. euro Market Neutral
26/03/2017
104,20 Perf. abs. euro Market Neutral
25/03/2017
104,20 Perf. abs. euro Market Neutral
24/03/2017
104,20 Perf. abs. euro Market Neutral
23/03/2017
104,24 Perf. abs. euro Market Neutral
22/03/2017
104,12 Perf. abs. euro Market Neutral
21/03/2017
104,24 Perf. abs. euro Market Neutral
20/03/2017
104,50 Perf. abs. euro Market Neutral
19/03/2017
104,61 Perf. abs. euro Market Neutral
18/03/2017
104,61 Perf. abs. euro Market Neutral
17/03/2017
104,61 Perf. abs. euro Market Neutral
16/03/2017
104,62 Perf. abs. euro Market Neutral
15/03/2017
104,68 Perf. abs. euro Market Neutral
14/03/2017
104,61 Perf. abs. euro Market Neutral
13/03/2017
104,59 Perf. abs. euro Market Neutral
12/03/2017
104,64 Perf. abs. euro Market Neutral
11/03/2017
104,64 Perf. abs. euro Market Neutral
10/03/2017
104,64 Perf. abs. euro Market Neutral
09/03/2017
104,69 Perf. abs. euro Market Neutral
08/03/2017
104,75 Perf. abs. euro Market Neutral
07/03/2017
104,70 Perf. abs. euro Market Neutral
06/03/2017
104,67 Perf. abs. euro Market Neutral
05/03/2017
104,79 Perf. abs. euro Market Neutral
04/03/2017
104,79 Perf. abs. euro Market Neutral
03/03/2017
104,79 Perf. abs. euro Market Neutral
02/03/2017
104,91 Perf. abs. euro Market Neutral
01/03/2017
104,87 Perf. abs. euro Market Neutral
28/02/2017
104,50 Perf. abs. euro Market Neutral
27/02/2017
104,58 Perf. abs. euro Market Neutral
26/02/2017
104,56 Perf. abs. euro Market Neutral
25/02/2017
104,56 Perf. abs. euro Market Neutral
24/02/2017
104,56 Perf. abs. euro Market Neutral
23/02/2017
104,80 Perf. abs. euro Market Neutral
22/02/2017
104,94 Perf. abs. euro Market Neutral
21/02/2017
104,93 Perf. abs. euro Market Neutral
20/02/2017
104,65 Perf. abs. euro Market Neutral
19/02/2017
104,66 Perf. abs. euro Market Neutral
18/02/2017
104,66 Perf. abs. euro Market Neutral
17/02/2017
104,66 Perf. abs. euro Market Neutral
16/02/2017
104,76 Perf. abs. euro Market Neutral
15/02/2017
104,94 Perf. abs. euro Market Neutral
14/02/2017
104,81 Perf. abs. euro Market Neutral
13/02/2017
104,75 Perf. abs. euro Market Neutral
12/02/2017
104,62 Perf. abs. euro Market Neutral
11/02/2017
104,62 Perf. abs. euro Market Neutral
10/02/2017
104,62 Perf. abs. euro Market Neutral
09/02/2017
104,36 Perf. abs. euro Market Neutral
08/02/2017
104,39 Perf. abs. euro Market Neutral
07/02/2017
104,39 Perf. abs. euro Market Neutral
06/02/2017
104,40 Perf. abs. euro Market Neutral
05/02/2017
104,46 Perf. abs. euro Market Neutral
04/02/2017
104,46 Perf. abs. euro Market Neutral
03/02/2017
104,46 Perf. abs. euro Market Neutral
02/02/2017
104,28 Perf. abs. euro Market Neutral
01/02/2017
104,29 Perf. abs. euro Market Neutral
31/01/2017
104,18 Perf. abs. euro Market Neutral
30/01/2017
104,51 Perf. abs. euro Market Neutral
29/01/2017
104,55 Perf. abs. euro Market Neutral
28/01/2017
104,55 Perf. abs. euro Market Neutral
27/01/2017
104,55 Perf. abs. euro Market Neutral
26/01/2017
104,49 Perf. abs. euro Market Neutral
25/01/2017
104,38 Perf. abs. euro Market Neutral
24/01/2017
104,23 Perf. abs. euro Market Neutral
23/01/2017
104,13 Perf. abs. euro Market Neutral
22/01/2017
104,33 Perf. abs. euro Market Neutral
21/01/2017
104,33 Perf. abs. euro Market Neutral
20/01/2017
104,33 Perf. abs. euro Market Neutral
19/01/2017
104,25 Perf. abs. euro Market Neutral
18/01/2017
104,19 Perf. abs. euro Market Neutral
17/01/2017
104,13 Perf. abs. euro Market Neutral
16/01/2017
104,26 Perf. abs. euro Market Neutral
15/01/2017
104,30 Perf. abs. euro Market Neutral
14/01/2017
104,30 Perf. abs. euro Market Neutral
13/01/2017
104,30 Perf. abs. euro Market Neutral
12/01/2017
104,20 Perf. abs. euro Market Neutral
11/01/2017
104,52 Perf. abs. euro Market Neutral
10/01/2017
104,33 Perf. abs. euro Market Neutral
09/01/2017
104,37 Perf. abs. euro Market Neutral
08/01/2017
104,35 Perf. abs. euro Market Neutral
07/01/2017
104,35 Perf. abs. euro Market Neutral
06/01/2017
104,35 Perf. abs. euro Market Neutral
05/01/2017
104,43 Perf. abs. euro Market Neutral
04/01/2017
104,67 Perf. abs. euro Market Neutral
03/01/2017
104,70 Perf. abs. euro Market Neutral
02/01/2017
104,27 Perf. abs. euro Market Neutral
01/01/2017
104,23 Perf. abs. euro Market Neutral
31/12/2016
104,23 Perf. abs. euro Market Neutral
30/12/2016
104,23 Perf. abs. euro Market Neutral
29/12/2016
104,43 Perf. abs. euro Market Neutral
28/12/2016
104,57 Perf. abs. euro Market Neutral
27/12/2016
104,56 Perf. abs. euro Market Neutral
26/12/2016
104,53 Perf. abs. euro Market Neutral
25/12/2016
104,53 Perf. abs. euro Market Neutral
24/12/2016
104,53 Perf. abs. euro Market Neutral
23/12/2016
104,53 Perf. abs. euro Market Neutral
22/12/2016
104,60 Perf. abs. euro Market Neutral
21/12/2016
104,65 Perf. abs. euro Market Neutral
20/12/2016
104,64 Perf. abs. euro Market Neutral
19/12/2016
104,59 Perf. abs. euro Market Neutral
18/12/2016
104,60 Perf. abs. euro Market Neutral
17/12/2016
104,60 Perf. abs. euro Market Neutral
16/12/2016
104,60 Perf. abs. euro Market Neutral
15/12/2016
104,55 Perf. abs. euro Market Neutral
14/12/2016
104,07 Perf. abs. euro Market Neutral
13/12/2016
104,20 Perf. abs. euro Market Neutral
12/12/2016
104,26 Perf. abs. euro Market Neutral
11/12/2016
104,43 Perf. abs. euro Market Neutral
10/12/2016
104,43 Perf. abs. euro Market Neutral
09/12/2016
104,43 Perf. abs. euro Market Neutral
08/12/2016
104,05 Perf. abs. euro Market Neutral
07/12/2016
104,01 Perf. abs. euro Market Neutral
06/12/2016
103,98 Perf. abs. euro Market Neutral
05/12/2016
104,10 Perf. abs. euro Market Neutral
04/12/2016
104,12 Perf. abs. euro Market Neutral
03/12/2016
104,12 Perf. abs. euro Market Neutral
02/12/2016
104,12 Perf. abs. euro Market Neutral
01/12/2016
104,26 Perf. abs. euro Market Neutral
30/11/2016
104,21 Perf. abs. euro Market Neutral
29/11/2016
104,34 Perf. abs. euro Market Neutral
28/11/2016
104,30 Perf. abs. euro Market Neutral
27/11/2016
104,30 Perf. abs. euro Market Neutral
26/11/2016
104,30 Perf. abs. euro Market Neutral
25/11/2016
104,30 Perf. abs. euro Market Neutral
24/11/2016
104,31 Perf. abs. euro Market Neutral
23/11/2016
104,26 Perf. abs. euro Market Neutral
22/11/2016
104,23 Perf. abs. euro Market Neutral
21/11/2016
104,06 Perf. abs. euro Market Neutral
20/11/2016
104,03 Perf. abs. euro Market Neutral
19/11/2016
104,03 Perf. abs. euro Market Neutral
18/11/2016
104,03 Perf. abs. euro Market Neutral
17/11/2016
103,69 Perf. abs. euro Market Neutral
16/11/2016
103,63 Perf. abs. euro Market Neutral
15/11/2016
103,35 Perf. abs. euro Market Neutral
14/11/2016
103,22 Perf. abs. euro Market Neutral
13/11/2016
103,11 Perf. abs. euro Market Neutral
12/11/2016
103,11 Perf. abs. euro Market Neutral
11/11/2016
103,11 Perf. abs. euro Market Neutral
10/11/2016
103,12 Perf. abs. euro Market Neutral
09/11/2016
103,07 Perf. abs. euro Market Neutral
08/11/2016
103,01 Perf. abs. euro Market Neutral
07/11/2016
103,01 Perf. abs. euro Market Neutral
06/11/2016
102,81 Perf. abs. euro Market Neutral
05/11/2016
102,81 Perf. abs. euro Market Neutral
04/11/2016
102,81 Perf. abs. euro Market Neutral
03/11/2016
103,04 Perf. abs. euro Market Neutral
02/11/2016
103,07 Perf. abs. euro Market Neutral
01/11/2016
103,59 Perf. abs. euro Market Neutral
31/10/2016
103,68 Perf. abs. euro Market Neutral
30/10/2016
103,76 Perf. abs. euro Market Neutral
29/10/2016
103,76 Perf. abs. euro Market Neutral
28/10/2016
103,76 Perf. abs. euro Market Neutral
27/10/2016
103,90 Perf. abs. euro Market Neutral
26/10/2016
104,00 Perf. abs. euro Market Neutral
25/10/2016
104,31 Perf. abs. euro Market Neutral
24/10/2016
104,29 Perf. abs. euro Market Neutral
23/10/2016
104,27 Perf. abs. euro Market Neutral
22/10/2016
104,27 Perf. abs. euro Market Neutral
21/10/2016
104,27 Perf. abs. euro Market Neutral
20/10/2016
104,03 Perf. abs. euro Market Neutral
19/10/2016
104,13 Perf. abs. euro Market Neutral
18/10/2016
104,04 Perf. abs. euro Market Neutral
17/10/2016
103,93 Perf. abs. euro Market Neutral
16/10/2016
103,94 Perf. abs. euro Market Neutral
15/10/2016
103,94 Perf. abs. euro Market Neutral
14/10/2016
103,94 Perf. abs. euro Market Neutral
13/10/2016
103,90 Perf. abs. euro Market Neutral
12/10/2016
103,99 Perf. abs. euro Market Neutral
11/10/2016
103,88 Perf. abs. euro Market Neutral
10/10/2016
103,91 Perf. abs. euro Market Neutral
09/10/2016
103,96 Perf. abs. euro Market Neutral
08/10/2016
103,96 Perf. abs. euro Market Neutral
07/10/2016
103,96 Perf. abs. euro Market Neutral
06/10/2016
104,03 Perf. abs. euro Market Neutral
05/10/2016
104,00 Perf. abs. euro Market Neutral
04/10/2016
104,22 Perf. abs. euro Market Neutral
03/10/2016
104,20 Perf. abs. euro Market Neutral
02/10/2016
104,35 Perf. abs. euro Market Neutral
01/10/2016
104,35 Perf. abs. euro Market Neutral
30/09/2016
104,35 Perf. abs. euro Market Neutral
29/09/2016
104,27 Perf. abs. euro Market Neutral
28/09/2016
104,34 Perf. abs. euro Market Neutral
27/09/2016
104,29 Perf. abs. euro Market Neutral
26/09/2016
104,13 Perf. abs. euro Market Neutral
25/09/2016
104,26 Perf. abs. euro Market Neutral
24/09/2016
104,26 Perf. abs. euro Market Neutral
23/09/2016
104,26 Perf. abs. euro Market Neutral
22/09/2016
104,27 Perf. abs. euro Market Neutral
21/09/2016
104,30 Perf. abs. euro Market Neutral
20/09/2016
104,07 Perf. abs. euro Market Neutral
19/09/2016
104,14 Perf. abs. euro Market Neutral
18/09/2016
103,94 Perf. abs. euro Market Neutral
17/09/2016
103,94 Perf. abs. euro Market Neutral
16/09/2016
103,94 Perf. abs. euro Market Neutral
15/09/2016
103,79 Perf. abs. euro Market Neutral
14/09/2016
103,73 Perf. abs. euro Market Neutral
13/09/2016
103,62 Perf. abs. euro Market Neutral
12/09/2016
103,76 Perf. abs. euro Market Neutral
11/09/2016
103,67 Perf. abs. euro Market Neutral
10/09/2016
103,67 Perf. abs. euro Market Neutral
09/09/2016
103,67 Perf. abs. euro Market Neutral
08/09/2016
103,94 Perf. abs. euro Market Neutral
07/09/2016
104,22 Perf. abs. euro Market Neutral
06/09/2016
104,34 Perf. abs. euro Market Neutral
05/09/2016
104,19 Perf. abs. euro Market Neutral
04/09/2016
104,13 Perf. abs. euro Market Neutral
03/09/2016
104,13 Perf. abs. euro Market Neutral
02/09/2016
104,13 Perf. abs. euro Market Neutral
01/09/2016
104,14 Perf. abs. euro Market Neutral
31/08/2016
104,06 Perf. abs. euro Market Neutral
30/08/2016
104,06 Perf. abs. euro Market Neutral
29/08/2016
104,05 Perf. abs. euro Market Neutral
28/08/2016
103,88 Perf. abs. euro Market Neutral
27/08/2016
103,88 Perf. abs. euro Market Neutral
26/08/2016
103,88 Perf. abs. euro Market Neutral
25/08/2016
103,93 Perf. abs. euro Market Neutral
24/08/2016
104,01 Perf. abs. euro Market Neutral
23/08/2016
103,98 Perf. abs. euro Market Neutral
22/08/2016
103,96 Perf. abs. euro Market Neutral
21/08/2016
103,80 Perf. abs. euro Market Neutral
20/08/2016
103,80 Perf. abs. euro Market Neutral
19/08/2016
103,80 Perf. abs. euro Market Neutral
18/08/2016
103,88 Perf. abs. euro Market Neutral
17/08/2016
103,84 Perf. abs. euro Market Neutral
16/08/2016
103,79 Perf. abs. euro Market Neutral
15/08/2016
104,16 Perf. abs. euro Market Neutral
14/08/2016
104,21 Perf. abs. euro Market Neutral
13/08/2016
104,21 Perf. abs. euro Market Neutral
12/08/2016
104,21 Perf. abs. euro Market Neutral
11/08/2016
104,30 Perf. abs. euro Market Neutral
10/08/2016
104,27 Perf. abs. euro Market Neutral
09/08/2016
104,46 Perf. abs. euro Market Neutral
08/08/2016
104,45 Perf. abs. euro Market Neutral
07/08/2016
104,39 Perf. abs. euro Market Neutral
06/08/2016
104,39 Perf. abs. euro Market Neutral
05/08/2016
104,39 Perf. abs. euro Market Neutral
04/08/2016
104,38 Perf. abs. euro Market Neutral
03/08/2016
104,21 Perf. abs. euro Market Neutral
02/08/2016
104,29 Perf. abs. euro Market Neutral
01/08/2016
104,41 Perf. abs. euro Market Neutral
31/07/2016
104,48 Perf. abs. euro Market Neutral
30/07/2016
104,48 Perf. abs. euro Market Neutral
29/07/2016
104,48 Perf. abs. euro Market Neutral
28/07/2016
104,50 Perf. abs. euro Market Neutral
27/07/2016
104,59 Perf. abs. euro Market Neutral
26/07/2016
104,49 Perf. abs. euro Market Neutral
25/07/2016
104,49 Perf. abs. euro Market Neutral
24/07/2016
104,41 Perf. abs. euro Market Neutral
23/07/2016
104,41 Perf. abs. euro Market Neutral
22/07/2016
104,41 Perf. abs. euro Market Neutral
21/07/2016
104,39 Perf. abs. euro Market Neutral
20/07/2016
104,42 Perf. abs. euro Market Neutral
19/07/2016
104,25 Perf. abs. euro Market Neutral
18/07/2016
104,29 Perf. abs. euro Market Neutral
17/07/2016
104,13 Perf. abs. euro Market Neutral
16/07/2016
104,13 Perf. abs. euro Market Neutral
15/07/2016
104,13 Perf. abs. euro Market Neutral
14/07/2016
104,24 Perf. abs. euro Market Neutral
13/07/2016
104,34 Perf. abs. euro Market Neutral
12/07/2016
104,18 Perf. abs. euro Market Neutral
11/07/2016
104,31 Perf. abs. euro Market Neutral
10/07/2016
104,29 Perf. abs. euro Market Neutral
09/07/2016
104,29 Perf. abs. euro Market Neutral
08/07/2016
104,29 Perf. abs. euro Market Neutral
07/07/2016
104,07 Perf. abs. euro Market Neutral
06/07/2016
104,06 Perf. abs. euro Market Neutral
05/07/2016
103,97 Perf. abs. euro Market Neutral
04/07/2016
104,15 Perf. abs. euro Market Neutral
03/07/2016
104,22 Perf. abs. euro Market Neutral
02/07/2016
104,22 Perf. abs. euro Market Neutral
01/07/2016
104,22 Perf. abs. euro Market Neutral
30/06/2016
104,18 Perf. abs. euro Market Neutral
29/06/2016
104,12 Perf. abs. euro Market Neutral
28/06/2016
103,97 Perf. abs. euro Market Neutral
27/06/2016
103,91 Perf. abs. euro Market Neutral
26/06/2016
104,17 Perf. abs. euro Market Neutral
25/06/2016
104,17 Perf. abs. euro Market Neutral
24/06/2016
104,17 Perf. abs. euro Market Neutral
23/06/2016
104,15 Perf. abs. euro Market Neutral
22/06/2016
104,22 Perf. abs. euro Market Neutral
21/06/2016
104,22 Perf. abs. euro Market Neutral
20/06/2016
104,30 Perf. abs. euro Market Neutral
19/06/2016
104,25 Perf. abs. euro Market Neutral
18/06/2016
104,25 Perf. abs. euro Market Neutral
17/06/2016
104,25 Perf. abs. euro Market Neutral
16/06/2016
104,34 Perf. abs. euro Market Neutral
15/06/2016
104,26 Perf. abs. euro Market Neutral
14/06/2016
104,28 Perf. abs. euro Market Neutral
13/06/2016
104,22 Perf. abs. euro Market Neutral
12/06/2016
104,39 Perf. abs. euro Market Neutral
11/06/2016
104,39 Perf. abs. euro Market Neutral
10/06/2016
104,39 Perf. abs. euro Market Neutral
09/06/2016
104,49 Perf. abs. euro Market Neutral
08/06/2016
104,48 Perf. abs. euro Market Neutral
07/06/2016
104,59 Perf. abs. euro Market Neutral
06/06/2016
104,68 Perf. abs. euro Market Neutral
05/06/2016
104,97 Perf. abs. euro Market Neutral
04/06/2016
104,97 Perf. abs. euro Market Neutral
03/06/2016
104,97 Perf. abs. euro Market Neutral
02/06/2016
104,88 Perf. abs. euro Market Neutral
01/06/2016
104,85 Perf. abs. euro Market Neutral
31/05/2016
104,87 Perf. abs. euro Market Neutral
30/05/2016
104,81 Perf. abs. euro Market Neutral
29/05/2016
104,81 Perf. abs. euro Market Neutral
28/05/2016
104,81 Perf. abs. euro Market Neutral
27/05/2016
104,81 Perf. abs. euro Market Neutral
26/05/2016
104,75 Perf. abs. euro Market Neutral
25/05/2016
104,72 Perf. abs. euro Market Neutral
24/05/2016
104,64 Perf. abs. euro Market Neutral
23/05/2016
104,38 Perf. abs. euro Market Neutral
22/05/2016
104,40 Perf. abs. euro Market Neutral
21/05/2016
104,40 Perf. abs. euro Market Neutral
20/05/2016
104,40 Perf. abs. euro Market Neutral
19/05/2016
104,32 Perf. abs. euro Market Neutral
18/05/2016
104,17 Perf. abs. euro Market Neutral
17/05/2016
104,19 Perf. abs. euro Market Neutral
16/05/2016
104,11 Perf. abs. euro Market Neutral
15/05/2016
104,10 Perf. abs. euro Market Neutral
14/05/2016
104,10 Perf. abs. euro Market Neutral
13/05/2016
104,10 Perf. abs. euro Market Neutral
12/05/2016
104,11 Perf. abs. euro Market Neutral
11/05/2016
104,12 Perf. abs. euro Market Neutral
10/05/2016
104,16 Perf. abs. euro Market Neutral
09/05/2016
103,97 Perf. abs. euro Market Neutral
08/05/2016
103,97 Perf. abs. euro Market Neutral
07/05/2016
103,97 Perf. abs. euro Market Neutral
06/05/2016
103,97 Perf. abs. euro Market Neutral
05/05/2016
103,89 Perf. abs. euro Market Neutral
04/05/2016
103,83 Perf. abs. euro Market Neutral
03/05/2016
103,80 Perf. abs. euro Market Neutral
02/05/2016
104,01 Perf. abs. euro Market Neutral
01/05/2016
104,04 Perf. abs. euro Market Neutral
30/04/2016
104,04 Perf. abs. euro Market Neutral
29/04/2016
104,04 Perf. abs. euro Market Neutral
28/04/2016
104,09 Perf. abs. euro Market Neutral
27/04/2016
104,14 Perf. abs. euro Market Neutral
26/04/2016
104,07 Perf. abs. euro Market Neutral
25/04/2016
104,10 Perf. abs. euro Market Neutral
24/04/2016
104,03 Perf. abs. euro Market Neutral
23/04/2016
104,03 Perf. abs. euro Market Neutral
22/04/2016
104,03 Perf. abs. euro Market Neutral
21/04/2016
103,92 Perf. abs. euro Market Neutral
20/04/2016
104,02 Perf. abs. euro Market Neutral
19/04/2016
104,22 Perf. abs. euro Market Neutral
18/04/2016
104,25 Perf. abs. euro Market Neutral
17/04/2016
104,32 Perf. abs. euro Market Neutral
16/04/2016
104,32 Perf. abs. euro Market Neutral
15/04/2016
104,32 Perf. abs. euro Market Neutral
14/04/2016
104,38 Perf. abs. euro Market Neutral
13/04/2016
104,42 Perf. abs. euro Market Neutral
12/04/2016
104,17 Perf. abs. euro Market Neutral
11/04/2016
104,21 Perf. abs. euro Market Neutral
10/04/2016
104,26 Perf. abs. euro Market Neutral
09/04/2016
104,26 Perf. abs. euro Market Neutral
08/04/2016
104,26 Perf. abs. euro Market Neutral
07/04/2016
104,26 Perf. abs. euro Market Neutral
06/04/2016
104,29 Perf. abs. euro Market Neutral
05/04/2016
104,21 Perf. abs. euro Market Neutral
04/04/2016
104,31 Perf. abs. euro Market Neutral
03/04/2016
104,27 Perf. abs. euro Market Neutral
02/04/2016
104,27 Perf. abs. euro Market Neutral
01/04/2016
104,27 Perf. abs. euro Market Neutral
31/03/2016
104,25 Perf. abs. euro Market Neutral
30/03/2016
104,39 Perf. abs. euro Market Neutral
29/03/2016
104,60 Perf. abs. euro Market Neutral
28/03/2016
104,55 Perf. abs. euro Market Neutral
27/03/2016
104,56 Perf. abs. euro Market Neutral
26/03/2016
104,56 Perf. abs. euro Market Neutral
25/03/2016
104,56 Perf. abs. euro Market Neutral
24/03/2016
104,56 Perf. abs. euro Market Neutral
23/03/2016
104,48 Perf. abs. euro Market Neutral
22/03/2016
104,40 Perf. abs. euro Market Neutral
21/03/2016
104,30 Perf. abs. euro Market Neutral
20/03/2016
104,34 Perf. abs. euro Market Neutral
19/03/2016
104,34 Perf. abs. euro Market Neutral
18/03/2016
104,34 Perf. abs. euro Market Neutral
17/03/2016
104,35 Perf. abs. euro Market Neutral
16/03/2016
104,60 Perf. abs. euro Market Neutral
15/03/2016
104,42 Perf. abs. euro Market Neutral
14/03/2016
104,42 Perf. abs. euro Market Neutral
13/03/2016
104,43 Perf. abs. euro Market Neutral
12/03/2016
104,43 Perf. abs. euro Market Neutral
11/03/2016
104,43 Perf. abs. euro Market Neutral
10/03/2016
104,65 Perf. abs. euro Market Neutral
09/03/2016
104,58 Perf. abs. euro Market Neutral
08/03/2016
104,53 Perf. abs. euro Market Neutral
07/03/2016
104,74 Perf. abs. euro Market Neutral
06/03/2016
104,78 Perf. abs. euro Market Neutral
05/03/2016
104,78 Perf. abs. euro Market Neutral
04/03/2016
104,78 Perf. abs. euro Market Neutral
03/03/2016
105,02 Perf. abs. euro Market Neutral
02/03/2016
105,14 Perf. abs. euro Market Neutral
01/03/2016
105,18 Perf. abs. euro Market Neutral
29/02/2016
105,03 Perf. abs. euro Market Neutral
28/02/2016
104,75 Perf. abs. euro Market Neutral
27/02/2016
104,75 Perf. abs. euro Market Neutral
26/02/2016
104,75 Perf. abs. euro Market Neutral
25/02/2016
104,80 Perf. abs. euro Market Neutral
24/02/2016
104,85 Perf. abs. euro Market Neutral
23/02/2016
104,68 Perf. abs. euro Market Neutral
22/02/2016
104,56 Perf. abs. euro Market Neutral
21/02/2016
104,54 Perf. abs. euro Market Neutral
20/02/2016
104,54 Perf. abs. euro Market Neutral
19/02/2016
104,54 Perf. abs. euro Market Neutral
18/02/2016
104,57 Perf. abs. euro Market Neutral
17/02/2016
104,27 Perf. abs. euro Market Neutral
16/02/2016
104,19 Perf. abs. euro Market Neutral
15/02/2016
104,00 Perf. abs. euro Market Neutral
14/02/2016
103,78 Perf. abs. euro Market Neutral
13/02/2016
103,78 Perf. abs. euro Market Neutral
12/02/2016
103,78 Perf. abs. euro Market Neutral
11/02/2016
103,85 Perf. abs. euro Market Neutral
10/02/2016
104,05 Perf. abs. euro Market Neutral
09/02/2016
103,83 Perf. abs. euro Market Neutral
08/02/2016
104,06 Perf. abs. euro Market Neutral
07/02/2016
104,26 Perf. abs. euro Market Neutral
06/02/2016
104,26 Perf. abs. euro Market Neutral
05/02/2016
104,26 Perf. abs. euro Market Neutral
04/02/2016
104,58 Perf. abs. euro Market Neutral
03/02/2016
105,34 Perf. abs. euro Market Neutral
02/02/2016
105,43 Perf. abs. euro Market Neutral
01/02/2016
105,47 Perf. abs. euro Market Neutral
31/01/2016
105,34 Perf. abs. euro Market Neutral
30/01/2016
105,34 Perf. abs. euro Market Neutral
29/01/2016
105,34 Perf. abs. euro Market Neutral
28/01/2016
105,16 Perf. abs. euro Market Neutral
27/01/2016
105,39 Perf. abs. euro Market Neutral
26/01/2016
105,54 Perf. abs. euro Market Neutral
25/01/2016
105,61 Perf. abs. euro Market Neutral
24/01/2016
105,59 Perf. abs. euro Market Neutral
23/01/2016
105,59 Perf. abs. euro Market Neutral
22/01/2016
105,59 Perf. abs. euro Market Neutral
21/01/2016
105,35 Perf. abs. euro Market Neutral
20/01/2016
105,35 Perf. abs. euro Market Neutral
19/01/2016
105,44 Perf. abs. euro Market Neutral
18/01/2016
105,42 Perf. abs. euro Market Neutral
17/01/2016
105,52 Perf. abs. euro Market Neutral
16/01/2016
105,52 Perf. abs. euro Market Neutral
15/01/2016
105,52 Perf. abs. euro Market Neutral
14/01/2016
105,53 Perf. abs. euro Market Neutral
13/01/2016
105,90 Perf. abs. euro Market Neutral
12/01/2016
106,01 Perf. abs. euro Market Neutral
11/01/2016
105,84 Perf. abs. euro Market Neutral
10/01/2016
105,90 Perf. abs. euro Market Neutral
09/01/2016
105,90 Perf. abs. euro Market Neutral
08/01/2016
105,90 Perf. abs. euro Market Neutral
07/01/2016
105,90 Perf. abs. euro Market Neutral
06/01/2016
106,31 Perf. abs. euro Market Neutral
05/01/2016
106,32 Perf. abs. euro Market Neutral
04/01/2016
105,96 Perf. abs. euro Market Neutral
03/01/2016
105,92 Perf. abs. euro Market Neutral
02/01/2016
105,92 Perf. abs. euro Market Neutral
01/01/2016
105,92 Perf. abs. euro Market Neutral
31/12/2015
105,92 Perf. abs. euro Market Neutral
30/12/2015
105,86 Perf. abs. euro Market Neutral
29/12/2015
105,75 Perf. abs. euro Market Neutral
28/12/2015
105,74 Perf. abs. euro Market Neutral
27/12/2015
105,74 Perf. abs. euro Market Neutral
26/12/2015
105,74 Perf. abs. euro Market Neutral
25/12/2015
105,74 Perf. abs. euro Market Neutral
24/12/2015
105,74 Perf. abs. euro Market Neutral
23/12/2015
105,79 Perf. abs. euro Market Neutral
22/12/2015
105,77 Perf. abs. euro Market Neutral
21/12/2015
105,84 Perf. abs. euro Market Neutral
20/12/2015
105,94 Perf. abs. euro Market Neutral
19/12/2015
105,94 Perf. abs. euro Market Neutral
18/12/2015
105,94 Perf. abs. euro Market Neutral
17/12/2015
106,02 Perf. abs. euro Market Neutral
16/12/2015
105,78 Perf. abs. euro Market Neutral
15/12/2015
105,60 Perf. abs. euro Market Neutral
14/12/2015
105,57 Perf. abs. euro Market Neutral
13/12/2015
105,68 Perf. abs. euro Market Neutral
12/12/2015
105,68 Perf. abs. euro Market Neutral
11/12/2015
105,68 Perf. abs. euro Market Neutral
10/12/2015
105,72 Perf. abs. euro Market Neutral
09/12/2015
105,73 Perf. abs. euro Market Neutral
08/12/2015
105,91 Perf. abs. euro Market Neutral
07/12/2015
106,10 Perf. abs. euro Market Neutral
06/12/2015
105,78 Perf. abs. euro Market Neutral
05/12/2015
105,78 Perf. abs. euro Market Neutral
04/12/2015
105,78 Perf. abs. euro Market Neutral
03/12/2015
106,13 Perf. abs. euro Market Neutral
02/12/2015
106,69 Perf. abs. euro Market Neutral
01/12/2015
106,67 Perf. abs. euro Market Neutral
30/11/2015
106,52 Perf. abs. euro Market Neutral
29/11/2015
106,51 Perf. abs. euro Market Neutral
28/11/2015
106,51 Perf. abs. euro Market Neutral
27/11/2015
106,51 Perf. abs. euro Market Neutral
26/11/2015
106,42 Perf. abs. euro Market Neutral
25/11/2015
106,39 Perf. abs. euro Market Neutral
24/11/2015
106,24 Perf. abs. euro Market Neutral
23/11/2015
106,43 Perf. abs. euro Market Neutral
22/11/2015
106,36 Perf. abs. euro Market Neutral
21/11/2015
106,36 Perf. abs. euro Market Neutral
20/11/2015
106,36 Perf. abs. euro Market Neutral
19/11/2015
106,38 Perf. abs. euro Market Neutral
18/11/2015
106,41 Perf. abs. euro Market Neutral
17/11/2015
106,34 Perf. abs. euro Market Neutral
16/11/2015
106,15 Perf. abs. euro Market Neutral
15/11/2015
106,03 Perf. abs. euro Market Neutral
14/11/2015
106,03 Perf. abs. euro Market Neutral
13/11/2015
106,03 Perf. abs. euro Market Neutral
12/11/2015
106,15 Perf. abs. euro Market Neutral
11/11/2015
106,16 Perf. abs. euro Market Neutral
10/11/2015
106,17 Perf. abs. euro Market Neutral
09/11/2015
105,94 Perf. abs. euro Market Neutral
08/11/2015
105,84 Perf. abs. euro Market Neutral
07/11/2015
105,84 Perf. abs. euro Market Neutral
06/11/2015
105,84 Perf. abs. euro Market Neutral
05/11/2015
105,88 Perf. abs. euro Market Neutral
04/11/2015
105,84 Perf. abs. euro Market Neutral
03/11/2015
105,86 Perf. abs. euro Market Neutral
02/11/2015
105,87 Perf. abs. euro Market Neutral
01/11/2015
105,88 Perf. abs. euro Market Neutral
31/10/2015
105,88 Perf. abs. euro Market Neutral
30/10/2015
105,88 Perf. abs. euro Market Neutral
29/10/2015
106,03 Perf. abs. euro Market Neutral
28/10/2015
105,71 Perf. abs. euro Market Neutral
27/10/2015
105,79 Perf. abs. euro Market Neutral
26/10/2015
105,77 Perf. abs. euro Market Neutral
25/10/2015
105,69 Perf. abs. euro Market Neutral
24/10/2015
105,69 Perf. abs. euro Market Neutral
23/10/2015
105,69 Perf. abs. euro Market Neutral
22/10/2015
105,16 Perf. abs. euro Market Neutral
21/10/2015
105,14 Perf. abs. euro Market Neutral
20/10/2015
105,04 Perf. abs. euro Market Neutral
19/10/2015
105,09 Perf. abs. euro Market Neutral
18/10/2015
104,93 Perf. abs. euro Market Neutral
17/10/2015
104,93 Perf. abs. euro Market Neutral
16/10/2015
104,93 Perf. abs. euro Market Neutral
15/10/2015
104,82 Perf. abs. euro Market Neutral
14/10/2015
104,82 Perf. abs. euro Market Neutral
13/10/2015
104,81 Perf. abs. euro Market Neutral
12/10/2015
104,71 Perf. abs. euro Market Neutral
11/10/2015
104,76 Perf. abs. euro Market Neutral
10/10/2015
104,76 Perf. abs. euro Market Neutral
09/10/2015
104,76 Perf. abs. euro Market Neutral
08/10/2015
105,02 Perf. abs. euro Market Neutral
07/10/2015
105,12 Perf. abs. euro Market Neutral
06/10/2015
105,41 Perf. abs. euro Market Neutral
05/10/2015
105,60 Perf. abs. euro Market Neutral
04/10/2015
105,87 Perf. abs. euro Market Neutral
03/10/2015
105,87 Perf. abs. euro Market Neutral
02/10/2015
105,87 Perf. abs. euro Market Neutral
01/10/2015
105,89 Perf. abs. euro Market Neutral
30/09/2015
105,72 Perf. abs. euro Market Neutral
29/09/2015
105,66 Perf. abs. euro Market Neutral
28/09/2015
105,99 Perf. abs. euro Market Neutral
27/09/2015
106,10 Perf. abs. euro Market Neutral
26/09/2015
106,10 Perf. abs. euro Market Neutral
25/09/2015
106,10 Perf. abs. euro Market Neutral
24/09/2015
106,00 Perf. abs. euro Market Neutral
23/09/2015
106,19 Perf. abs. euro Market Neutral
22/09/2015
106,18 Perf. abs. euro Market Neutral
21/09/2015
105,91 Perf. abs. euro Market Neutral
20/09/2015
105,62 Perf. abs. euro Market Neutral
19/09/2015
105,62 Perf. abs. euro Market Neutral
18/09/2015
105,62 Perf. abs. euro Market Neutral
17/09/2015
105,67 Perf. abs. euro Market Neutral
16/09/2015
105,77 Perf. abs. euro Market Neutral
15/09/2015
105,69 Perf. abs. euro Market Neutral
14/09/2015
105,77 Perf. abs. euro Market Neutral
13/09/2015
105,86 Perf. abs. euro Market Neutral
12/09/2015
105,86 Perf. abs. euro Market Neutral
11/09/2015
105,86 Perf. abs. euro Market Neutral
10/09/2015
106,04 Perf. abs. euro Market Neutral
09/09/2015
106,06 Perf. abs. euro Market Neutral
08/09/2015
105,98 Perf. abs. euro Market Neutral
07/09/2015
105,95 Perf. abs. euro Market Neutral
06/09/2015
105,93 Perf. abs. euro Market Neutral
05/09/2015
105,93 Perf. abs. euro Market Neutral
04/09/2015
105,93 Perf. abs. euro Market Neutral
03/09/2015
105,79 Perf. abs. euro Market Neutral
02/09/2015
105,62 Perf. abs. euro Market Neutral
01/09/2015
105,65 Perf. abs. euro Market Neutral
31/08/2015
105,81 Perf. abs. euro Market Neutral
30/08/2015
105,77 Perf. abs. euro Market Neutral
29/08/2015
105,77 Perf. abs. euro Market Neutral
28/08/2015
105,77 Perf. abs. euro Market Neutral
27/08/2015
105,88 Perf. abs. euro Market Neutral
26/08/2015
105,60 Perf. abs. euro Market Neutral
25/08/2015
105,26 Perf. abs. euro Market Neutral
24/08/2015
105,64 Perf. abs. euro Market Neutral
23/08/2015
105,92 Perf. abs. euro Market Neutral
22/08/2015
105,92 Perf. abs. euro Market Neutral
21/08/2015
105,92 Perf. abs. euro Market Neutral
20/08/2015
106,44 Perf. abs. euro Market Neutral
19/08/2015
106,94 Perf. abs. euro Market Neutral
18/08/2015
106,97 Perf. abs. euro Market Neutral
17/08/2015
106,82 Perf. abs. euro Market Neutral
16/08/2015
106,56 Perf. abs. euro Market Neutral
15/08/2015
106,56 Perf. abs. euro Market Neutral
14/08/2015
106,56 Perf. abs. euro Market Neutral
13/08/2015
106,60 Perf. abs. euro Market Neutral
12/08/2015
106,30 Perf. abs. euro Market Neutral
11/08/2015
106,69 Perf. abs. euro Market Neutral
10/08/2015
106,77 Perf. abs. euro Market Neutral
09/08/2015
106,82 Perf. abs. euro Market Neutral
08/08/2015
106,82 Perf. abs. euro Market Neutral
07/08/2015
106,82 Perf. abs. euro Market Neutral
06/08/2015
107,06 Perf. abs. euro Market Neutral
05/08/2015
107,12 Perf. abs. euro Market Neutral
04/08/2015
106,97 Perf. abs. euro Market Neutral
03/08/2015
107,04 Perf. abs. euro Market Neutral
02/08/2015
106,93 Perf. abs. euro Market Neutral
01/08/2015
106,93 Perf. abs. euro Market Neutral
31/07/2015
106,93 Perf. abs. euro Market Neutral
30/07/2015
106,84 Perf. abs. euro Market Neutral
29/07/2015
106,63 Perf. abs. euro Market Neutral
28/07/2015
106,63 Perf. abs. euro Market Neutral
27/07/2015
106,42 Perf. abs. euro Market Neutral
26/07/2015
106,79 Perf. abs. euro Market Neutral
25/07/2015
106,79 Perf. abs. euro Market Neutral
24/07/2015
106,79 Perf. abs. euro Market Neutral
23/07/2015
106,74 Perf. abs. euro Market Neutral
22/07/2015
106,87 Perf. abs. euro Market Neutral
21/07/2015
106,87 Perf. abs. euro Market Neutral
20/07/2015
106,92 Perf. abs. euro Market Neutral
19/07/2015
106,81 Perf. abs. euro Market Neutral
18/07/2015
106,81 Perf. abs. euro Market Neutral
17/07/2015
106,81 Perf. abs. euro Market Neutral
16/07/2015
106,76 Perf. abs. euro Market Neutral
15/07/2015
106,54 Perf. abs. euro Market Neutral
14/07/2015
106,34 Perf. abs. euro Market Neutral
13/07/2015
106,34 Perf. abs. euro Market Neutral
12/07/2015
105,92 Perf. abs. euro Market Neutral
11/07/2015
105,92 Perf. abs. euro Market Neutral
10/07/2015
105,92 Perf. abs. euro Market Neutral
09/07/2015
106,10 Perf. abs. euro Market Neutral
08/07/2015
106,08 Perf. abs. euro Market Neutral
07/07/2015
106,33 Perf. abs. euro Market Neutral
06/07/2015
106,27 Perf. abs. euro Market Neutral
05/07/2015
106,27 Perf. abs. euro Market Neutral
04/07/2015
106,27 Perf. abs. euro Market Neutral
03/07/2015
106,27 Perf. abs. euro Market Neutral
02/07/2015
106,29 Perf. abs. euro Market Neutral
01/07/2015
106,31 Perf. abs. euro Market Neutral
30/06/2015
105,99 Perf. abs. euro Market Neutral
29/06/2015
106,10 Perf. abs. euro Market Neutral
28/06/2015
106,33 Perf. abs. euro Market Neutral
27/06/2015
106,33 Perf. abs. euro Market Neutral
26/06/2015
106,33 Perf. abs. euro Market Neutral
25/06/2015
106,41 Perf. abs. euro Market Neutral
24/06/2015
106,40 Perf. abs. euro Market Neutral
23/06/2015
106,39 Perf. abs. euro Market Neutral
22/06/2015
106,13 Perf. abs. euro Market Neutral
21/06/2015
106,16 Perf. abs. euro Market Neutral
20/06/2015
106,16 Perf. abs. euro Market Neutral
19/06/2015
106,16 Perf. abs. euro Market Neutral
18/06/2015
106,00 Perf. abs. euro Market Neutral
17/06/2015
106,13 Perf. abs. euro Market Neutral
16/06/2015
106,18 Perf. abs. euro Market Neutral
15/06/2015
106,09 Perf. abs. euro Market Neutral
14/06/2015
106,24 Perf. abs. euro Market Neutral
13/06/2015
106,24 Perf. abs. euro Market Neutral
12/06/2015
106,24 Perf. abs. euro Market Neutral
11/06/2015
106,32 Perf. abs. euro Market Neutral
10/06/2015
106,07 Perf. abs. euro Market Neutral
09/06/2015
105,98 Perf. abs. euro Market Neutral
08/06/2015
106,28 Perf. abs. euro Market Neutral
07/06/2015
106,38 Perf. abs. euro Market Neutral
06/06/2015
106,38 Perf. abs. euro Market Neutral
05/06/2015
106,38 Perf. abs. euro Market Neutral
04/06/2015
106,36 Perf. abs. euro Market Neutral
03/06/2015
106,71 Perf. abs. euro Market Neutral
02/06/2015
106,83 Perf. abs. euro Market Neutral
01/06/2015
107,10 Perf. abs. euro Market Neutral
31/05/2015
107,02 Perf. abs. euro Market Neutral
30/05/2015
107,02 Perf. abs. euro Market Neutral
29/05/2015
107,02 Perf. abs. euro Market Neutral
28/05/2015
107,20 Perf. abs. euro Market Neutral
27/05/2015
107,18 Perf. abs. euro Market Neutral
26/05/2015
106,98 Perf. abs. euro Market Neutral
25/05/2015
106,75 Perf. abs. euro Market Neutral
24/05/2015
106,68 Perf. abs. euro Market Neutral
23/05/2015
106,68 Perf. abs. euro Market Neutral
22/05/2015
106,68 Perf. abs. euro Market Neutral
21/05/2015
106,76 Perf. abs. euro Market Neutral
20/05/2015
106,69 Perf. abs. euro Market Neutral
19/05/2015
106,51 Perf. abs. euro Market Neutral
18/05/2015
106,17 Perf. abs. euro Market Neutral
17/05/2015
106,26 Perf. abs. euro Market Neutral
16/05/2015
106,26 Perf. abs. euro Market Neutral
15/05/2015
106,26 Perf. abs. euro Market Neutral
14/05/2015
106,05 Perf. abs. euro Market Neutral
13/05/2015
106,21 Perf. abs. euro Market Neutral
12/05/2015
106,12 Perf. abs. euro Market Neutral
11/05/2015
106,26 Perf. abs. euro Market Neutral
10/05/2015
106,07 Perf. abs. euro Market Neutral
09/05/2015
106,07 Perf. abs. euro Market Neutral
08/05/2015
106,07 Perf. abs. euro Market Neutral
07/05/2015
105,68 Perf. abs. euro Market Neutral
06/05/2015
105,69 Perf. abs. euro Market Neutral
05/05/2015
105,94 Perf. abs. euro Market Neutral
04/05/2015
106,23 Perf. abs. euro Market Neutral
03/05/2015
106,23 Perf. abs. euro Market Neutral
02/05/2015
106,23 Perf. abs. euro Market Neutral
01/05/2015
106,23 Perf. abs. euro Market Neutral
30/04/2015
106,22 Perf. abs. euro Market Neutral
29/04/2015
106,55 Perf. abs. euro Market Neutral
28/04/2015
107,01 Perf. abs. euro Market Neutral
27/04/2015
107,23 Perf. abs. euro Market Neutral
26/04/2015
107,23 Perf. abs. euro Market Neutral
25/04/2015
107,23 Perf. abs. euro Market Neutral
24/04/2015
107,23 Perf. abs. euro Market Neutral
23/04/2015
107,24 Perf. abs. euro Market Neutral
22/04/2015
107,23 Perf. abs. euro Market Neutral
21/04/2015
107,23 Perf. abs. euro Market Neutral
20/04/2015
107,12 Perf. abs. euro Market Neutral
19/04/2015
106,93 Perf. abs. euro Market Neutral
18/04/2015
106,93 Perf. abs. euro Market Neutral
17/04/2015
106,93 Perf. abs. euro Market Neutral
16/04/2015
107,17 Perf. abs. euro Market Neutral
15/04/2015
107,44 Perf. abs. euro Market Neutral
14/04/2015
107,44 Perf. abs. euro Market Neutral
13/04/2015
107,49 Perf. abs. euro Market Neutral
12/04/2015
107,44 Perf. abs. euro Market Neutral
11/04/2015
107,44 Perf. abs. euro Market Neutral
10/04/2015
107,44 Perf. abs. euro Market Neutral
09/04/2015
107,11 Perf. abs. euro Market Neutral
08/04/2015
106,91 Perf. abs. euro Market Neutral
07/04/2015
106,77 Perf. abs. euro Market Neutral
06/04/2015
106,72 Perf. abs. euro Market Neutral
05/04/2015
106,71 Perf. abs. euro Market Neutral
04/04/2015
106,71 Perf. abs. euro Market Neutral
03/04/2015
106,71 Perf. abs. euro Market Neutral
02/04/2015
106,71 Perf. abs. euro Market Neutral
01/04/2015
106,76 Perf. abs. euro Market Neutral
31/03/2015
106,73 Perf. abs. euro Market Neutral
30/03/2015
106,61 Perf. abs. euro Market Neutral
29/03/2015
106,42 Perf. abs. euro Market Neutral
28/03/2015
106,42 Perf. abs. euro Market Neutral
27/03/2015
106,42 Perf. abs. euro Market Neutral
26/03/2015
106,20 Perf. abs. euro Market Neutral
25/03/2015
106,33 Perf. abs. euro Market Neutral
24/03/2015
106,48 Perf. abs. euro Market Neutral
23/03/2015
106,50 Perf. abs. euro Market Neutral
22/03/2015
106,69 Perf. abs. euro Market Neutral
21/03/2015
106,69 Perf. abs. euro Market Neutral
20/03/2015
106,69 Perf. abs. euro Market Neutral
19/03/2015
106,90 Perf. abs. euro Market Neutral
18/03/2015
106,86 Perf. abs. euro Market Neutral
17/03/2015
106,92 Perf. abs. euro Market Neutral
16/03/2015
107,05 Perf. abs. euro Market Neutral
15/03/2015
106,90 Perf. abs. euro Market Neutral
14/03/2015
106,90 Perf. abs. euro Market Neutral
13/03/2015
106,90 Perf. abs. euro Market Neutral
12/03/2015
106,89 Perf. abs. euro Market Neutral
11/03/2015
106,80 Perf. abs. euro Market Neutral
10/03/2015
106,41 Perf. abs. euro Market Neutral
09/03/2015
106,31 Perf. abs. euro Market Neutral
08/03/2015
106,11 Perf. abs. euro Market Neutral
07/03/2015
106,11 Perf. abs. euro Market Neutral
06/03/2015
106,11 Perf. abs. euro Market Neutral
05/03/2015
106,01 Perf. abs. euro Market Neutral
04/03/2015
105,79 Perf. abs. euro Market Neutral
03/03/2015
105,70 Perf. abs. euro Market Neutral
02/03/2015
105,74 Perf. abs. euro Market Neutral
01/03/2015
105,75 Perf. abs. euro Market Neutral
28/02/2015
105,75 Perf. abs. euro Market Neutral
27/02/2015
105,75 Perf. abs. euro Market Neutral
26/02/2015
105,58 Perf. abs. euro Market Neutral
25/02/2015
105,37 Perf. abs. euro Market Neutral
24/02/2015
105,37 Perf. abs. euro Market Neutral
23/02/2015
105,36 Perf. abs. euro Market Neutral
22/02/2015
105,22 Perf. abs. euro Market Neutral
21/02/2015
105,22 Perf. abs. euro Market Neutral
20/02/2015
105,22 Perf. abs. euro Market Neutral
19/02/2015
105,01 Perf. abs. euro Market Neutral
18/02/2015
104,95 Perf. abs. euro Market Neutral
17/02/2015
104,67 Perf. abs. euro Market Neutral
16/02/2015
104,71 Perf. abs. euro Market Neutral
15/02/2015
104,72 Perf. abs. euro Market Neutral
14/02/2015
104,72 Perf. abs. euro Market Neutral
13/02/2015
104,72 Perf. abs. euro Market Neutral
12/02/2015
104,79 Perf. abs. euro Market Neutral
11/02/2015
104,67 Perf. abs. euro Market Neutral
10/02/2015
104,64 Perf. abs. euro Market Neutral
09/02/2015
104,50 Perf. abs. euro Market Neutral
08/02/2015
104,45 Perf. abs. euro Market Neutral
07/02/2015
104,45 Perf. abs. euro Market Neutral
06/02/2015
104,45 Perf. abs. euro Market Neutral
05/02/2015
104,60 Perf. abs. euro Market Neutral
04/02/2015
104,59 Perf. abs. euro Market Neutral
03/02/2015
104,53 Perf. abs. euro Market Neutral
02/02/2015
104,69 Perf. abs. euro Market Neutral
01/02/2015
104,77 Perf. abs. euro Market Neutral
31/01/2015
104,77 Perf. abs. euro Market Neutral
30/01/2015
104,77 Perf. abs. euro Market Neutral
29/01/2015
104,73 Perf. abs. euro Market Neutral
28/01/2015
104,64 Perf. abs. euro Market Neutral
27/01/2015
104,57 Perf. abs. euro Market Neutral
26/01/2015
104,67 Perf. abs. euro Market Neutral
25/01/2015
104,68 Perf. abs. euro Market Neutral
24/01/2015
104,68 Perf. abs. euro Market Neutral
23/01/2015
104,68 Perf. abs. euro Market Neutral
22/01/2015
103,96 Perf. abs. euro Market Neutral
21/01/2015
103,73 Perf. abs. euro Market Neutral
20/01/2015
103,81 Perf. abs. euro Market Neutral
19/01/2015
103,64 Perf. abs. euro Market Neutral
18/01/2015
103,66 Perf. abs. euro Market Neutral
17/01/2015
103,66 Perf. abs. euro Market Neutral
16/01/2015
103,66 Perf. abs. euro Market Neutral
15/01/2015
103,66 Perf. abs. euro Market Neutral
14/01/2015
103,57 Perf. abs. euro Market Neutral
13/01/2015
103,67 Perf. abs. euro Market Neutral
12/01/2015
103,59 Perf. abs. euro Market Neutral
11/01/2015
103,56 Perf. abs. euro Market Neutral
10/01/2015
103,56 Perf. abs. euro Market Neutral
09/01/2015
103,56 Perf. abs. euro Market Neutral
08/01/2015
103,49 Perf. abs. euro Market Neutral
07/01/2015
103,31 Perf. abs. euro Market Neutral
06/01/2015
103,18 Perf. abs. euro Market Neutral
05/01/2015
103,18 Perf. abs. euro Market Neutral
04/01/2015
103,01 Perf. abs. euro Market Neutral
03/01/2015
103,01 Perf. abs. euro Market Neutral
02/01/2015
103,01 Perf. abs. euro Market Neutral
01/01/2015
102,84 Perf. abs. euro Market Neutral
31/12/2014
102,84 Perf. abs. euro Market Neutral
30/12/2014
102,76 Perf. abs. euro Market Neutral
29/12/2014
102,65 Perf. abs. euro Market Neutral
28/12/2014
102,62 Perf. abs. euro Market Neutral
27/12/2014
102,62 Perf. abs. euro Market Neutral
26/12/2014
102,62 Perf. abs. euro Market Neutral
25/12/2014
102,61 Perf. abs. euro Market Neutral
24/12/2014
102,61 Perf. abs. euro Market Neutral
23/12/2014
102,58 Perf. abs. euro Market Neutral
22/12/2014
102,58 Perf. abs. euro Market Neutral
21/12/2014
102,50 Perf. abs. euro Market Neutral
20/12/2014
102,50 Perf. abs. euro Market Neutral
19/12/2014
102,50 Perf. abs. euro Market Neutral
18/12/2014
102,41 Perf. abs. euro Market Neutral
17/12/2014
101,96 Perf. abs. euro Market Neutral
16/12/2014
101,89 Perf. abs. euro Market Neutral
15/12/2014
101,91 Perf. abs. euro Market Neutral
14/12/2014
102,02 Perf. abs. euro Market Neutral
13/12/2014
102,02 Perf. abs. euro Market Neutral
12/12/2014
102,02 Perf. abs. euro Market Neutral
11/12/2014
102,20 Perf. abs. euro Market Neutral
10/12/2014
102,25 Perf. abs. euro Market Neutral
09/12/2014
102,30 Perf. abs. euro Market Neutral
08/12/2014
102,54 Perf. abs. euro Market Neutral
07/12/2014
102,43 Perf. abs. euro Market Neutral
06/12/2014
102,43 Perf. abs. euro Market Neutral
05/12/2014
102,43 Perf. abs. euro Market Neutral
04/12/2014
102,38 Perf. abs. euro Market Neutral
03/12/2014
102,29 Perf. abs. euro Market Neutral
02/12/2014
102,09 Perf. abs. euro Market Neutral
01/12/2014
101,96 Perf. abs. euro Market Neutral
30/11/2014
102,03 Perf. abs. euro Market Neutral
29/11/2014
102,02 Perf. abs. euro Market Neutral
28/11/2014
102,02 Perf. abs. euro Market Neutral
27/11/2014
101,91 Perf. abs. euro Market Neutral
26/11/2014
101,82 Perf. abs. euro Market Neutral
25/11/2014
101,81 Perf. abs. euro Market Neutral
24/11/2014
101,77 Perf. abs. euro Market Neutral
23/11/2014
101,72 Perf. abs. euro Market Neutral
22/11/2014
101,72 Perf. abs. euro Market Neutral
21/11/2014
101,72 Perf. abs. euro Market Neutral
20/11/2014
101,47 Perf. abs. euro Market Neutral
19/11/2014
101,34 Perf. abs. euro Market Neutral
18/11/2014
101,36 Perf. abs. euro Market Neutral
17/11/2014
101,36 Perf. abs. euro Market Neutral
16/11/2014
101,45 Perf. abs. euro Market Neutral
15/11/2014
101,45 Perf. abs. euro Market Neutral
14/11/2014
101,45 Perf. abs. euro Market Neutral
13/11/2014
101,45 Perf. abs. euro Market Neutral
12/11/2014
101,36 Perf. abs. euro Market Neutral
11/11/2014
101,36 Perf. abs. euro Market Neutral
10/11/2014
101,35 Perf. abs. euro Market Neutral
09/11/2014
101,49 Perf. abs. euro Market Neutral
08/11/2014
101,49 Perf. abs. euro Market Neutral
07/11/2014
101,49 Perf. abs. euro Market Neutral
06/11/2014
101,34 Perf. abs. euro Market Neutral
05/11/2014
101,41 Perf. abs. euro Market Neutral
04/11/2014
101,37 Perf. abs. euro Market Neutral
03/11/2014
101,36 Perf. abs. euro Market Neutral
02/11/2014
101,27 Perf. abs. euro Market Neutral
01/11/2014
101,27 Perf. abs. euro Market Neutral
31/10/2014
101,27 Perf. abs. euro Market Neutral
30/10/2014
100,95 Perf. abs. euro Market Neutral
29/10/2014
100,70 Perf. abs. euro Market Neutral
28/10/2014
100,70 Perf. abs. euro Market Neutral
27/10/2014
100,70 Perf. abs. euro Market Neutral
26/10/2014
100,68 Perf. abs. euro Market Neutral
25/10/2014
100,68 Perf. abs. euro Market Neutral
24/10/2014
100,68 Perf. abs. euro Market Neutral
23/10/2014
100,60 Perf. abs. euro Market Neutral
22/10/2014
100,56 Perf. abs. euro Market Neutral
21/10/2014
100,43 Perf. abs. euro Market Neutral
20/10/2014
100,16 Perf. abs. euro Market Neutral
19/10/2014
100,07 Perf. abs. euro Market Neutral
18/10/2014
100,07 Perf. abs. euro Market Neutral
17/10/2014
100,07 Perf. abs. euro Market Neutral
16/10/2014
99,99 Perf. abs. euro Market Neutral
15/10/2014
100,20 Perf. abs. euro Market Neutral
14/10/2014
100,46 Perf. abs. euro Market Neutral
13/10/2014
100,54 Perf. abs. euro Market Neutral
12/10/2014
100,67 Perf. abs. euro Market Neutral
11/10/2014
100,67 Perf. abs. euro Market Neutral
10/10/2014
100,67 Perf. abs. euro Market Neutral
09/10/2014
100,80 Perf. abs. euro Market Neutral
08/10/2014
101,07 Perf. abs. euro Market Neutral
07/10/2014
101,13 Perf. abs. euro Market Neutral
06/10/2014
101,28 Perf. abs. euro Market Neutral
05/10/2014
101,22 Perf. abs. euro Market Neutral
04/10/2014
101,22 Perf. abs. euro Market Neutral
03/10/2014
101,22 Perf. abs. euro Market Neutral
02/10/2014
101,07 Perf. abs. euro Market Neutral
01/10/2014
101,22 Perf. abs. euro Market Neutral
30/09/2014
101,24 Perf. abs. euro Market Neutral
29/09/2014
101,11 Perf. abs. euro Market Neutral
28/09/2014
101,14 Perf. abs. euro Market Neutral
27/09/2014
101,14 Perf. abs. euro Market Neutral
26/09/2014
101,14 Perf. abs. euro Market Neutral
25/09/2014
101,07 Perf. abs. euro Market Neutral
24/09/2014
100,96 Perf. abs. euro Market Neutral
23/09/2014
100,80 Perf. abs. euro Market Neutral
22/09/2014
100,96 Perf. abs. euro Market Neutral
21/09/2014
101,00 Perf. abs. euro Market Neutral
20/09/2014
101,00 Perf. abs. euro Market Neutral
19/09/2014
101,00 Perf. abs. euro Market Neutral
18/09/2014
100,90 Perf. abs. euro Market Neutral
17/09/2014
100,72 Perf. abs. euro Market Neutral
16/09/2014
100,61 Perf. abs. euro Market Neutral
15/09/2014
100,70 Perf. abs. euro Market Neutral
14/09/2014
100,65 Perf. abs. euro Market Neutral
13/09/2014
100,65 Perf. abs. euro Market Neutral
12/09/2014
100,65 Perf. abs. euro Market Neutral
11/09/2014
100,83 Perf. abs. euro Market Neutral
10/09/2014
100,69 Perf. abs. euro Market Neutral
09/09/2014
100,74 Perf. abs. euro Market Neutral
08/09/2014
100,81 Perf. abs. euro Market Neutral
07/09/2014
100,85 Perf. abs. euro Market Neutral
06/09/2014
100,85 Perf. abs. euro Market Neutral
05/09/2014
100,85 Perf. abs. euro Market Neutral
04/09/2014
100,74 Perf. abs. euro Market Neutral
03/09/2014
100,40 Perf. abs. euro Market Neutral
02/09/2014
100,44 Perf. abs. euro Market Neutral
01/09/2014
100,53 Perf. abs. euro Market Neutral
31/08/2014
100,49 Perf. abs. euro Market Neutral
30/08/2014
100,49 Perf. abs. euro Market Neutral
29/08/2014
100,49 Perf. abs. euro Market Neutral
28/08/2014
100,44 Perf. abs. euro Market Neutral
27/08/2014
100,33 Perf. abs. euro Market Neutral
26/08/2014
100,27 Perf. abs. euro Market Neutral
25/08/2014
100,20 Perf. abs. euro Market Neutral
24/08/2014
100,02 Perf. abs. euro Market Neutral
23/08/2014
100,02 Perf. abs. euro Market Neutral
22/08/2014
100,02 Perf. abs. euro Market Neutral
21/08/2014
100,00 Perf. abs. euro Market Neutral
20/08/2014
99,95 Perf. abs. euro Market Neutral
19/08/2014
99,86 Perf. abs. euro Market Neutral
18/08/2014
99,68 Perf. abs. euro Market Neutral
17/08/2014
99,57 Perf. abs. euro Market Neutral
16/08/2014
99,57 Perf. abs. euro Market Neutral
15/08/2014
99,57 Perf. abs. euro Market Neutral
14/08/2014
99,57 Perf. abs. euro Market Neutral
13/08/2014
99,48 Perf. abs. euro Market Neutral
12/08/2014
99,49 Perf. abs. euro Market Neutral
11/08/2014
99,44 Perf. abs. euro Market Neutral
10/08/2014
99,33 Perf. abs. euro Market Neutral
09/08/2014
99,33 Perf. abs. euro Market Neutral
08/08/2014
99,33 Perf. abs. euro Market Neutral
07/08/2014
99,42 Perf. abs. euro Market Neutral
06/08/2014
99,43 Perf. abs. euro Market Neutral
05/08/2014
99,43 Perf. abs. euro Market Neutral
04/08/2014
99,42 Perf. abs. euro Market Neutral
03/08/2014
99,47 Perf. abs. euro Market Neutral
02/08/2014
99,47 Perf. abs. euro Market Neutral
01/08/2014
99,47 Perf. abs. euro Market Neutral
31/07/2014
99,59 Perf. abs. euro Market Neutral
30/07/2014
99,95 Perf. abs. euro Market Neutral
29/07/2014
100,06 Perf. abs. euro Market Neutral
28/07/2014
100,05 Perf. abs. euro Market Neutral
27/07/2014
100,09 Perf. abs. euro Market Neutral
26/07/2014
100,09 Perf. abs. euro Market Neutral
25/07/2014
100,09 Perf. abs. euro Market Neutral
24/07/2014
100,00 Perf. abs. euro Market Neutral
23/07/2014
100,11 Perf. abs. euro Market Neutral
22/07/2014
100,03 Perf. abs. euro Market Neutral
21/07/2014
99,91 Perf. abs. euro Market Neutral
20/07/2014
99,95 Perf. abs. euro Market Neutral
19/07/2014
99,95 Perf. abs. euro Market Neutral
18/07/2014
99,95 Perf. abs. euro Market Neutral
17/07/2014
99,82 Perf. abs. euro Market Neutral
16/07/2014
99,79 Perf. abs. euro Market Neutral
15/07/2014
99,67 Perf. abs. euro Market Neutral
14/07/2014
99,73 Perf. abs. euro Market Neutral
13/07/2014
99,73 Perf. abs. euro Market Neutral
12/07/2014
99,73 Perf. abs. euro Market Neutral
11/07/2014
99,73 Perf. abs. euro Market Neutral
10/07/2014
99,68 Perf. abs. euro Market Neutral
09/07/2014
99,70 Perf. abs. euro Market Neutral
08/07/2014
99,75 Perf. abs. euro Market Neutral
07/07/2014
99,88 Perf. abs. euro Market Neutral
06/07/2014
100,00 Perf. abs. euro Market Neutral
05/07/2014
100,00 Perf. abs. euro Market Neutral
04/07/2014
100,00 PTR AGORA I GBP
20/06/2017
118,69 PTR AGORA I GBP
19/06/2017
118,55 PTR AGORA I GBP
18/06/2017
118,51 PTR AGORA I GBP
17/06/2017
118,51 PTR AGORA I GBP
16/06/2017
118,51 PTR AGORA I GBP
15/06/2017
118,02 PTR AGORA I GBP
14/06/2017
118,65 PTR AGORA I GBP
13/06/2017
118,31 PTR AGORA I GBP
12/06/2017
118,05 PTR AGORA I GBP
11/06/2017
118,55 PTR AGORA I GBP
10/06/2017
118,55 PTR AGORA I GBP
09/06/2017
118,55 PTR AGORA I GBP
08/06/2017
118,22 PTR AGORA I GBP
07/06/2017
118,34 PTR AGORA I GBP
06/06/2017
118,38 PTR AGORA I GBP
05/06/2017
118,88 PTR AGORA I GBP
04/06/2017
118,88 PTR AGORA I GBP
03/06/2017
118,88 PTR AGORA I GBP
02/06/2017
118,88 PTR AGORA I GBP
01/06/2017
118,11 PTR AGORA I GBP
31/05/2017
117,79 PTR AGORA I GBP
30/05/2017
118,32 PTR AGORA I GBP
29/05/2017
118,39 PTR AGORA I GBP
28/05/2017
118,96 PTR AGORA I GBP
27/05/2017
118,96 PTR AGORA I GBP
26/05/2017
118,96 PTR AGORA I GBP
25/05/2017
118,72 PTR AGORA I GBP
24/05/2017
118,72 PTR AGORA I GBP
23/05/2017
118,57 PTR AGORA I GBP
22/05/2017
118,60 PTR AGORA I GBP
21/05/2017
118,71 PTR AGORA I GBP
20/05/2017
118,71 PTR AGORA I GBP
19/05/2017
118,71 PTR AGORA I GBP
18/05/2017
118,93 PTR AGORA I GBP
17/05/2017
118,73 PTR AGORA I GBP
16/05/2017
118,51 PTR AGORA I GBP
15/05/2017
118,68 PTR AGORA I GBP
14/05/2017
118,77 PTR AGORA I GBP
13/05/2017
118,77 PTR AGORA I GBP
12/05/2017
118,77 PTR AGORA I GBP
11/05/2017
118,40 PTR AGORA I GBP
10/05/2017
118,67 PTR AGORA I GBP
09/05/2017
118,38 PTR AGORA I GBP
08/05/2017
118,56 PTR AGORA I GBP
07/05/2017
118,90 PTR AGORA I GBP
06/05/2017
118,90 PTR AGORA I GBP
05/05/2017
118,90 PTR AGORA I GBP
04/05/2017
118,46 PTR AGORA I GBP
03/05/2017
118,25 PTR AGORA I GBP
02/05/2017
118,21 PTR AGORA I GBP
01/05/2017
117,90 PTR AGORA I GBP
30/04/2017
117,90 PTR AGORA I GBP
29/04/2017
117,90 PTR AGORA I GBP
28/04/2017
117,90 PTR AGORA I GBP
27/04/2017
117,88 PTR AGORA I GBP
26/04/2017
118,01 PTR AGORA I GBP
25/04/2017
118,56 PTR AGORA I GBP
24/04/2017
118,03 PTR AGORA I GBP
23/04/2017
117,25 PTR AGORA I GBP
22/04/2017
117,25 PTR AGORA I GBP
21/04/2017
117,25 PTR AGORA I GBP
20/04/2017
117,42 PTR AGORA I GBP
19/04/2017
117,99 PTR AGORA I GBP
18/04/2017
116,57 PTR AGORA I GBP
17/04/2017
118,16 PTR AGORA I GBP
16/04/2017
118,16 PTR AGORA I GBP
15/04/2017
118,16 PTR AGORA I GBP
14/04/2017
118,16 PTR AGORA I GBP
13/04/2017
118,16 PTR AGORA I GBP
12/04/2017
118,05 PTR AGORA I GBP
11/04/2017
117,99 PTR AGORA I GBP
10/04/2017
118,35 PTR AGORA I GBP
09/04/2017
118,90 PTR AGORA I GBP
08/04/2017
118,90 PTR AGORA I GBP
07/04/2017
118,90 PTR AGORA I GBP
06/04/2017
118,17 PTR AGORA I GBP
05/04/2017
118,43 PTR AGORA I GBP
04/04/2017
118,42 PTR AGORA I GBP
03/04/2017
118,42 PTR AGORA I GBP
02/04/2017
118,27 PTR AGORA I GBP
01/04/2017
118,27 PTR AGORA I GBP
31/03/2017
118,27 PTR AGORA I GBP
30/03/2017
117,98 PTR AGORA I GBP
29/03/2017
118,29 PTR AGORA I GBP
28/03/2017
118,23 PTR AGORA I GBP
27/03/2017
118,29 PTR AGORA I GBP
26/03/2017
118,27 PTR AGORA I GBP
25/03/2017
118,27 PTR AGORA I GBP
24/03/2017
118,27 PTR AGORA I GBP
23/03/2017
118,16 PTR AGORA I GBP
22/03/2017
117,98 PTR AGORA I GBP
21/03/2017
118,35 PTR AGORA I GBP
20/03/2017
119,23 PTR AGORA I GBP
19/03/2017
118,93 PTR AGORA I GBP
18/03/2017
118,93 PTR AGORA I GBP
17/03/2017
118,93 PTR AGORA I GBP
16/03/2017
119,11 PTR AGORA I GBP
15/03/2017
118,82 PTR AGORA I GBP
14/03/2017
118,70 PTR AGORA I GBP
13/03/2017
118,51 PTR AGORA I GBP
12/03/2017
119,20 PTR AGORA I GBP
11/03/2017
119,20 PTR AGORA I GBP
10/03/2017
119,20 PTR AGORA I GBP
09/03/2017
119,40 PTR AGORA I GBP
08/03/2017
118,84 PTR AGORA I GBP
07/03/2017
118,99 PTR AGORA I GBP
06/03/2017
119,26 PTR AGORA I GBP
05/03/2017
119,06 PTR AGORA I GBP
04/03/2017
119,06 PTR AGORA I GBP
03/03/2017
119,06 PTR AGORA I GBP
02/03/2017
119,71 PTR AGORA I GBP
01/03/2017
119,78 PTR AGORA I GBP
28/02/2017
119,20 PTR AGORA I GBP
27/02/2017
118,75 PTR AGORA I GBP
26/02/2017
119,21 PTR AGORA I GBP
25/02/2017
119,21 PTR AGORA I GBP
24/02/2017
119,21 PTR AGORA I GBP
23/02/2017
118,72 PTR AGORA I GBP
22/02/2017
119,25 PTR AGORA I GBP
21/02/2017
118,82 PTR AGORA I GBP
20/02/2017
119,04 PTR AGORA I GBP
19/02/2017
118,62 PTR AGORA I GBP
18/02/2017
118,62 PTR AGORA I GBP
17/02/2017
118,62 PTR AGORA I GBP
16/02/2017
119,51 PTR AGORA I GBP
15/02/2017
119,02 PTR AGORA I GBP
14/02/2017
118,71 PTR AGORA I GBP
13/02/2017
119,10 PTR AGORA I GBP
12/02/2017
118,69 PTR AGORA I GBP
11/02/2017
118,69 PTR AGORA I GBP
10/02/2017
118,69 PTR AGORA I GBP
09/02/2017
118,89 PTR AGORA I GBP
08/02/2017
119,00 PTR AGORA I GBP
07/02/2017
118,43 PTR AGORA I GBP
06/02/2017
119,74 PTR AGORA I GBP
05/02/2017
119,83 PTR AGORA I GBP
04/02/2017
119,83 PTR AGORA I GBP
03/02/2017
119,83 PTR AGORA I GBP
02/02/2017
119,72 PTR AGORA I GBP
01/02/2017
118,81 PTR AGORA I GBP
31/01/2017
118,78 PTR AGORA I GBP
30/01/2017
119,82 PTR AGORA I GBP
29/01/2017
119,63 PTR AGORA I GBP
28/01/2017
119,63 PTR AGORA I GBP
27/01/2017
119,63 PTR AGORA I GBP
26/01/2017
118,98 PTR AGORA I GBP
25/01/2017
119,15 PTR AGORA I GBP
24/01/2017
118,64 PTR AGORA I GBP
23/01/2017
118,95 PTR AGORA I GBP
22/01/2017
119,11 PTR AGORA I GBP
21/01/2017
119,11 PTR AGORA I GBP
20/01/2017
119,11 PTR AGORA I GBP
19/01/2017
118,53 PTR AGORA I GBP
18/01/2017
118,35 PTR AGORA I GBP
17/01/2017
117,78 PTR AGORA I GBP
16/01/2017
118,77 PTR AGORA I GBP
15/01/2017
118,64 PTR AGORA I GBP
14/01/2017
118,64 PTR AGORA I GBP
13/01/2017
118,64 PTR AGORA I GBP
12/01/2017
119,26 PTR AGORA I GBP
11/01/2017
118,78 PTR AGORA I GBP
10/01/2017
118,53 PTR AGORA I GBP
09/01/2017
118,52 PTR AGORA I GBP
08/01/2017
118,29 PTR AGORA I GBP
07/01/2017
118,29 PTR AGORA I GBP
06/01/2017
118,29 PTR AGORA I GBP
05/01/2017
117,97 PTR AGORA I GBP
04/01/2017
118,02 PTR AGORA I GBP
03/01/2017
117,91 PTR AGORA I GBP
02/01/2017
117,68 PTR AGORA I GBP
01/01/2017
116,85 PTR AGORA I GBP
31/12/2016
116,85 PTR AGORA I GBP
30/12/2016
116,85 PTR AGORA I GBP
29/12/2016
117,74 PTR AGORA I GBP
28/12/2016
116,96 PTR AGORA I GBP
27/12/2016
117,15 PTR AGORA I GBP
26/12/2016
117,30 PTR AGORA I GBP
25/12/2016
117,30 PTR AGORA I GBP
24/12/2016
117,30 PTR AGORA I GBP
23/12/2016
117,30 PTR AGORA I GBP
22/12/2016
117,66 PTR AGORA I GBP
21/12/2016
117,30 PTR AGORA I GBP
20/12/2016
117,07 PTR AGORA I GBP
19/12/2016
117,49 PTR AGORA I GBP
18/12/2016
117,29 PTR AGORA I GBP
17/12/2016
117,29 PTR AGORA I GBP
16/12/2016
117,29 PTR AGORA I GBP
15/12/2016
117,94 PTR AGORA I GBP
14/12/2016
116,85 PTR AGORA I GBP
13/12/2016
117,34 PTR AGORA I GBP
12/12/2016
116,63 PTR AGORA I GBP
11/12/2016
116,83 PTR AGORA I GBP
10/12/2016
116,83 PTR AGORA I GBP
09/12/2016
116,83 PTR AGORA I GBP
08/12/2016
116,76 PTR AGORA I GBP
07/12/2016
117,35 PTR AGORA I GBP
06/12/2016
117,04 PTR AGORA I GBP
05/12/2016
117,05 PTR AGORA I GBP
04/12/2016
116,52 PTR AGORA I GBP
03/12/2016
116,52 PTR AGORA I GBP
02/12/2016
116,52 PTR AGORA I GBP
01/12/2016
116,16 PTR AGORA I GBP
30/11/2016
116,16 PTR AGORA I GBP
29/11/2016
116,96 PTR AGORA I GBP
28/11/2016
116,73 PTR AGORA I GBP
27/11/2016
116,95 PTR AGORA I GBP
26/11/2016
116,95 PTR AGORA I GBP
25/11/2016
116,95 PTR AGORA I GBP
24/11/2016
116,98 PTR AGORA I GBP
23/11/2016
116,34 PTR AGORA I GBP
22/11/2016
116,60 PTR AGORA I GBP
21/11/2016
116,60 PTR AGORA I GBP
20/11/2016
116,60 PTR AGORA I GBP
19/11/2016
116,60 PTR AGORA I GBP
18/11/2016
116,60 PTR AGORA I GBP
17/11/2016
116,60 PTR AGORA I GBP
16/11/2016
116,60 PTR AGORA I GBP
15/11/2016
116,59 PTR AGORA I GBP
14/11/2016
117,12 PTR AGORA I GBP
13/11/2016
116,90 PTR AGORA I GBP
12/11/2016
116,90 PTR AGORA I GBP
11/11/2016
116,90 PTR AGORA I GBP
10/11/2016
116,07 PTR AGORA I GBP
09/11/2016
115,50 PTR AGORA I GBP
08/11/2016
116,63 PTR AGORA I GBP
07/11/2016
116,88 PTR AGORA I GBP
06/11/2016
116,46 PTR AGORA I GBP
05/11/2016
116,46 PTR AGORA I GBP
04/11/2016
116,46 PTR AGORA I GBP
03/11/2016
117,52 PTR AGORA I GBP
02/11/2016
117,29 PTR AGORA I GBP
01/11/2016
116,84 PTR AGORA I GBP
31/10/2016
116,84 PTR AGORA I GBP
30/10/2016
117,31 PTR AGORA I GBP
29/10/2016
117,31 PTR AGORA I GBP
28/10/2016
117,31 PTR AGORA I GBP
27/10/2016
117,92 PTR AGORA I GBP
26/10/2016
117,18 PTR AGORA I GBP
25/10/2016
118,33 PTR AGORA I GBP
24/10/2016
117,77 PTR AGORA I GBP
23/10/2016
117,02 PTR AGORA I GBP
22/10/2016
117,02 PTR AGORA I GBP
21/10/2016
117,02 PTR AGORA I GBP
20/10/2016
116,79 PTR AGORA I GBP
19/10/2016
117,01 PTR AGORA I GBP
18/10/2016
116,77 PTR AGORA I GBP
17/10/2016
116,95 PTR AGORA I GBP
16/10/2016
117,25 PTR AGORA I GBP
15/10/2016
117,25 PTR AGORA I GBP
14/10/2016
117,25 PTR AGORA I GBP
13/10/2016
116,73 PTR AGORA I GBP
12/10/2016
117,12 PTR AGORA I GBP
11/10/2016
117,07 PTR AGORA I GBP
10/10/2016
116,95 PTR AGORA I GBP
09/10/2016
116,02 PTR AGORA I GBP
08/10/2016
116,02 PTR AGORA I GBP
07/10/2016
116,02 PTR AGORA I GBP
06/10/2016
116,68 PTR AGORA I GBP
05/10/2016
116,22 PTR AGORA I GBP
04/10/2016
116,65 PTR AGORA I GBP
03/10/2016
116,62 PTR AGORA I GBP
02/10/2016
117,28 PTR AGORA I GBP
01/10/2016
117,28 PTR AGORA I GBP
30/09/2016
117,28 PTR AGORA I GBP
29/09/2016
117,13 PTR AGORA I GBP
28/09/2016
116,71 PTR AGORA I GBP
27/09/2016
116,43 PTR AGORA I GBP
26/09/2016
116,39 PTR AGORA I GBP
25/09/2016
116,98 PTR AGORA I GBP
24/09/2016
116,98 PTR AGORA I GBP
23/09/2016
116,98 PTR AGORA I GBP
22/09/2016
116,72 PTR AGORA I GBP
21/09/2016
117,11 PTR AGORA I GBP
20/09/2016
116,70 PTR AGORA I GBP
19/09/2016
116,87 PTR AGORA I GBP
18/09/2016
116,97 PTR AGORA I GBP
17/09/2016
116,97 PTR AGORA I GBP
16/09/2016
116,97 PTR AGORA I GBP
15/09/2016
116,65 PTR AGORA I GBP
14/09/2016
116,20 PTR AGORA I GBP
13/09/2016
116,20 PTR AGORA I GBP
12/09/2016
116,20 PTR AGORA I GBP
11/09/2016
116,49 PTR AGORA I GBP
10/09/2016
116,49 PTR AGORA I GBP
09/09/2016
116,49 PTR AGORA I GBP
08/09/2016
116,37 PTR AGORA I GBP
07/09/2016
116,76 PTR AGORA I GBP
06/09/2016
116,35 PTR AGORA I GBP
05/09/2016
116,69 PTR AGORA I GBP
04/09/2016
116,06 PTR AGORA I GBP
03/09/2016
116,06 PTR AGORA I GBP
02/09/2016
116,06 PTR AGORA I GBP
01/09/2016
116,59 PTR AGORA I GBP
31/08/2016
116,48 PTR AGORA I GBP
30/08/2016
116,21 PTR AGORA I GBP
29/08/2016
115,84 PTR AGORA I GBP
28/08/2016
116,13 PTR AGORA I GBP
27/08/2016
116,13 PTR AGORA I GBP
26/08/2016
116,13 PTR AGORA I GBP
25/08/2016
116,14 PTR AGORA I GBP
24/08/2016
116,03 PTR AGORA I GBP
23/08/2016
115,81 PTR AGORA I GBP
22/08/2016
115,69 PTR AGORA I GBP
21/08/2016
116,09 PTR AGORA I GBP
20/08/2016
116,09 PTR AGORA I GBP
19/08/2016
116,09 PTR AGORA I GBP
18/08/2016
115,86 PTR AGORA I GBP
17/08/2016
115,92 PTR AGORA I GBP
16/08/2016
115,42 PTR AGORA I GBP
15/08/2016
116,15 PTR AGORA I GBP
14/08/2016
116,32 PTR AGORA I GBP
13/08/2016
116,32 PTR AGORA I GBP
12/08/2016
116,32 PTR AGORA I GBP
11/08/2016
116,32 PTR AGORA I GBP
10/08/2016
116,24 PTR AGORA I GBP
09/08/2016
115,65 PTR AGORA I GBP
08/08/2016
115,63 PTR AGORA I GBP
07/08/2016
115,86 PTR AGORA I GBP
06/08/2016
115,86 PTR AGORA I GBP
05/08/2016
115,86 PTR AGORA I GBP
04/08/2016
115,89 PTR AGORA I GBP
03/08/2016
115,32 PTR AGORA I GBP
02/08/2016
115,65 PTR AGORA I GBP
01/08/2016
115,26 PTR AGORA I GBP
31/07/2016
114,97 PTR AGORA I GBP
30/07/2016
114,97 PTR AGORA I GBP
29/07/2016
114,97 PTR AGORA I GBP
28/07/2016
114,89 PTR AGORA I GBP
27/07/2016
114,53 PTR AGORA I GBP
26/07/2016
114,78 PTR AGORA I GBP
25/07/2016
114,62 PTR AGORA I GBP
24/07/2016
114,31 PTR AGORA I GBP
23/07/2016
114,31 PTR AGORA I GBP
22/07/2016
114,31 PTR AGORA I GBP
21/07/2016
113,91 PTR AGORA I GBP
20/07/2016
114,41 PTR AGORA I GBP
19/07/2016
114,26 PTR AGORA I GBP
18/07/2016
114,57 PTR AGORA I GBP
17/07/2016
115,10 PTR AGORA I GBP
16/07/2016
115,10 PTR AGORA I GBP
15/07/2016
115,10 PTR AGORA I GBP
14/07/2016
114,96 PTR AGORA I GBP
13/07/2016
115,72 PTR AGORA I GBP
12/07/2016
114,30 PTR AGORA I GBP
11/07/2016
114,53 PTR AGORA I GBP
10/07/2016
114,62 PTR AGORA I GBP
09/07/2016
114,62 PTR AGORA I GBP
08/07/2016
114,62 PTR AGORA I GBP
07/07/2016
115,42 PTR AGORA I GBP
06/07/2016
115,50 PTR AGORA I GBP
05/07/2016
114,85 PTR AGORA I GBP
04/07/2016
114,49 PTR AGORA I GBP
03/07/2016
114,72 PTR AGORA I GBP
02/07/2016
114,72 PTR AGORA I GBP
01/07/2016
114,72 PTR AGORA I GBP
30/06/2016
115,27 PTR AGORA I GBP
29/06/2016
114,04 PTR AGORA I GBP
28/06/2016
114,04 PTR AGORA I GBP
27/06/2016
115,05 PTR AGORA I GBP
26/06/2016
115,05 PTR AGORA I GBP
25/06/2016
115,05 PTR AGORA I GBP
24/06/2016
115,05 PTR AGORA I GBP
23/06/2016
113,98 PTR AGORA I GBP
22/06/2016
114,08 PTR AGORA I GBP
21/06/2016
114,08 PTR AGORA I GBP
20/06/2016
113,62 PTR AGORA I GBP
19/06/2016
113,92 PTR AGORA I GBP
18/06/2016
113,92 PTR AGORA I GBP
17/06/2016
113,92 PTR AGORA I GBP
16/06/2016
114,32 PTR AGORA I GBP
15/06/2016
114,20 PTR AGORA I GBP
14/06/2016
114,10 PTR AGORA I GBP
13/06/2016
113,65 PTR AGORA I GBP
12/06/2016
114,85 PTR AGORA I GBP
11/06/2016
114,85 PTR AGORA I GBP
10/06/2016
114,85 PTR AGORA I GBP
09/06/2016
114,05 PTR AGORA I GBP
08/06/2016
114,80 PTR AGORA I GBP
07/06/2016
114,81 PTR AGORA I GBP
06/06/2016
114,55 PTR AGORA I GBP
05/06/2016
115,82 PTR AGORA I GBP
04/06/2016
115,82 PTR AGORA I GBP
03/06/2016
115,82 PTR AGORA I GBP
02/06/2016
114,44 PTR AGORA I GBP
01/06/2016
114,77 PTR AGORA I GBP
31/05/2016
114,77 PTR AGORA I GBP
30/05/2016
114,30 PTR AGORA I GBP
29/05/2016
114,20 PTR AGORA I GBP
28/05/2016
114,20 PTR AGORA I GBP
27/05/2016
114,20 PTR AGORA I GBP
26/05/2016
114,70 PTR AGORA I GBP
25/05/2016
114,01 PTR AGORA I GBP
24/05/2016
114,06 PTR AGORA I GBP
23/05/2016
114,11 PTR AGORA I GBP
22/05/2016
114,54 PTR AGORA I GBP
21/05/2016
114,54 PTR AGORA I GBP
20/05/2016
114,54 PTR AGORA I GBP
19/05/2016
114,53 PTR AGORA I GBP
18/05/2016
113,51 PTR AGORA I GBP
17/05/2016
114,19 PTR AGORA I GBP
16/05/2016
114,05 PTR AGORA I GBP
15/05/2016
114,21 PTR AGORA I GBP
14/05/2016
114,21 PTR AGORA I GBP
13/05/2016
114,21 PTR AGORA I GBP
12/05/2016
114,21 PTR AGORA I GBP
11/05/2016
114,40 PTR AGORA I GBP
10/05/2016
113,85 PTR AGORA I GBP
09/05/2016
113,76 PTR AGORA I GBP
08/05/2016
114,13 PTR AGORA I GBP
07/05/2016
114,13 PTR AGORA I GBP
06/05/2016
114,13 PTR AGORA I GBP
05/05/2016
113,65 PTR AGORA I GBP
04/05/2016
114,04 PTR AGORA I GBP
03/05/2016
114,04 PTR AGORA I GBP
02/05/2016
114,01 PTR AGORA I GBP
01/05/2016
114,23 PTR AGORA I GBP
30/04/2016
114,23 PTR AGORA I GBP
29/04/2016
114,23 PTR AGORA I GBP
28/04/2016
113,72 PTR AGORA I GBP
27/04/2016
114,36 PTR AGORA I GBP
26/04/2016
113,95 PTR AGORA I GBP
25/04/2016
113,74 PTR AGORA I GBP
24/04/2016
113,17 PTR AGORA I GBP
23/04/2016
113,17 PTR AGORA I GBP
22/04/2016
113,17 PTR AGORA I GBP
21/04/2016
113,63 PTR AGORA I GBP
20/04/2016
112,87 PTR AGORA I GBP
19/04/2016
113,94 PTR AGORA I GBP
18/04/2016
113,51 PTR AGORA I GBP
17/04/2016
114,33 PTR AGORA I GBP
16/04/2016
114,33 PTR AGORA I GBP
15/04/2016
114,33 PTR AGORA I GBP
14/04/2016
114,27 PTR AGORA I GBP
13/04/2016
114,05 PTR AGORA I GBP
12/04/2016
114,47 PTR AGORA I GBP
11/04/2016
114,79 PTR AGORA I GBP
10/04/2016
115,04 PTR AGORA I GBP
09/04/2016
115,04 PTR AGORA I GBP
08/04/2016
115,04 PTR AGORA I GBP
07/04/2016
114,79 PTR AGORA I GBP
06/04/2016
114,46 PTR AGORA I GBP
05/04/2016
115,11 PTR AGORA I GBP
04/04/2016
114,56 PTR AGORA I GBP
03/04/2016
114,96 PTR AGORA I GBP
02/04/2016
114,96 PTR AGORA I GBP
01/04/2016
114,96 PTR AGORA I GBP
31/03/2016
114,60 PTR AGORA I GBP
30/03/2016
114,29 PTR AGORA I GBP
29/03/2016
114,33 PTR AGORA I GBP
28/03/2016
114,08 PTR AGORA I GBP
27/03/2016
114,87 PTR AGORA I GBP
26/03/2016
114,87 PTR AGORA I GBP
25/03/2016
114,87 PTR AGORA I GBP
24/03/2016
114,87 PTR AGORA I GBP
23/03/2016
114,87 PTR AGORA I GBP
22/03/2016
115,08 PTR AGORA I GBP
21/03/2016
114,45 PTR AGORA I GBP
20/03/2016
114,91 PTR AGORA I GBP
19/03/2016
114,91 PTR AGORA I GBP
18/03/2016
114,91 PTR AGORA I GBP
17/03/2016
115,10 PTR AGORA I GBP
16/03/2016
115,12 PTR AGORA I GBP
15/03/2016
115,32 PTR AGORA I GBP
14/03/2016
115,32 PTR AGORA I GBP
13/03/2016
115,32 PTR AGORA I GBP
12/03/2016
115,32 PTR AGORA I GBP
11/03/2016
115,32 PTR AGORA I GBP
10/03/2016
116,70 PTR AGORA I GBP
09/03/2016
115,55 PTR AGORA I GBP
08/03/2016
115,56 PTR AGORA I GBP
07/03/2016
115,33 PTR AGORA I GBP
06/03/2016
116,17 PTR AGORA I GBP
05/03/2016
116,17 PTR AGORA I GBP
04/03/2016
116,17 PTR AGORA I GBP
03/03/2016
115,85 PTR AGORA I GBP
02/03/2016
115,85 PTR AGORA I GBP
01/03/2016
116,94 PTR AGORA I GBP
29/02/2016
115,48 PTR AGORA I GBP
28/02/2016
116,21 PTR AGORA I GBP
27/02/2016
116,21 PTR AGORA I GBP
26/02/2016
116,21 PTR AGORA I GBP
25/02/2016
116,30 PTR AGORA I GBP
24/02/2016
115,92 PTR AGORA I GBP
23/02/2016
116,17 PTR AGORA I GBP
22/02/2016
115,35 PTR AGORA I GBP
21/02/2016
115,69 PTR AGORA I GBP
20/02/2016
115,69 PTR AGORA I GBP
19/02/2016
115,69 PTR AGORA I GBP
18/02/2016
115,92 PTR AGORA I GBP
17/02/2016
115,59 PTR AGORA I GBP
16/02/2016
116,27 PTR AGORA I GBP
15/02/2016
115,34 PTR AGORA I GBP
14/02/2016
115,10 PTR AGORA I GBP
13/02/2016
115,10 PTR AGORA I GBP
12/02/2016
115,10 PTR AGORA I GBP
11/02/2016
114,84 PTR AGORA I GBP
10/02/2016
114,80 PTR AGORA I GBP
09/02/2016
114,76 PTR AGORA I GBP
08/02/2016
115,42 PTR AGORA I GBP
07/02/2016
115,58 PTR AGORA I GBP
06/02/2016
115,58 PTR AGORA I GBP
05/02/2016
115,58 PTR AGORA I GBP
04/02/2016
116,34 PTR AGORA I GBP
03/02/2016
117,68 PTR AGORA I GBP
02/02/2016
117,34 PTR AGORA I GBP
01/02/2016
116,72 PTR AGORA I GBP
31/01/2016
117,00 PTR AGORA I GBP
30/01/2016
117,00 PTR AGORA I GBP
29/01/2016
117,00 PTR AGORA I GBP
28/01/2016
116,36 PTR AGORA I GBP
27/01/2016
117,28 PTR AGORA I GBP
26/01/2016
116,15 PTR AGORA I GBP
25/01/2016
116,95 PTR AGORA I GBP
24/01/2016
116,75 PTR AGORA I GBP
23/01/2016
116,75 PTR AGORA I GBP
22/01/2016
116,75 PTR AGORA I GBP
21/01/2016
115,47 PTR AGORA I GBP
20/01/2016
115,90 PTR AGORA I GBP
19/01/2016
117,30 PTR AGORA I GBP
18/01/2016
116,14 PTR AGORA I GBP
17/01/2016
116,76 PTR AGORA I GBP
16/01/2016
116,76 PTR AGORA I GBP
15/01/2016
116,76 PTR AGORA I GBP
14/01/2016
115,41 PTR AGORA I GBP
13/01/2016
116,73 PTR AGORA I GBP
12/01/2016
117,25 PTR AGORA I GBP
11/01/2016
116,66 PTR AGORA I GBP
10/01/2016
117,49 PTR AGORA I GBP
09/01/2016
117,49 PTR AGORA I GBP
08/01/2016
117,49 PTR AGORA I GBP
07/01/2016
116,25 PTR AGORA I GBP
06/01/2016
116,91 PTR AGORA I GBP
05/01/2016
116,52 PTR AGORA I GBP
04/01/2016
116,15 PTR AGORA I GBP
03/01/2016
116,90 PTR AGORA I GBP
02/01/2016
116,90 PTR AGORA I GBP
01/01/2016
116,90 PTR AGORA I GBP
31/12/2015
116,90 PTR AGORA I GBP
30/12/2015
115,94 PTR AGORA I GBP
29/12/2015
115,70 PTR AGORA I GBP
28/12/2015
116,22 PTR AGORA I GBP
27/12/2015
115,95 PTR AGORA I GBP
26/12/2015
115,95 PTR AGORA I GBP
25/12/2015
115,95 PTR AGORA I GBP
24/12/2015
115,95 PTR AGORA I GBP
23/12/2015
116,80 PTR AGORA I GBP
22/12/2015
116,80 PTR AGORA I GBP
21/12/2015
116,94 PTR AGORA I GBP
20/12/2015
116,56 PTR AGORA I GBP
19/12/2015
116,56 PTR AGORA I GBP
18/12/2015
116,56 PTR AGORA I GBP
17/12/2015
116,39 PTR AGORA I GBP
16/12/2015
116,02 PTR AGORA I GBP
15/12/2015
115,83 PTR AGORA I GBP
14/12/2015
116,30 PTR AGORA I GBP
13/12/2015
115,71 PTR AGORA I GBP
12/12/2015
115,71 PTR AGORA I GBP
11/12/2015
115,71 PTR AGORA I GBP
10/12/2015
115,25 PTR AGORA I GBP
09/12/2015
115,30 PTR AGORA I GBP
08/12/2015
115,43 PTR AGORA I GBP
07/12/2015
115,97 PTR AGORA I GBP
06/12/2015
115,76 PTR AGORA I GBP
05/12/2015
115,76 PTR AGORA I GBP
04/12/2015
115,76 PTR AGORA I GBP
03/12/2015
117,27 PTR AGORA I GBP
02/12/2015
115,75 PTR AGORA I GBP
01/12/2015
115,59 PTR AGORA I GBP
30/11/2015
115,08 PTR AGORA I GBP
29/11/2015
115,79 PTR AGORA I GBP
28/11/2015
115,79 PTR AGORA I GBP
27/11/2015
115,79 PTR AGORA I GBP
26/11/2015
115,62 PTR AGORA I GBP
25/11/2015
115,87 PTR AGORA I GBP
24/11/2015
115,75 PTR AGORA I GBP
23/11/2015
115,57 PTR AGORA I GBP
22/11/2015
115,69 PTR AGORA I GBP
21/11/2015
115,69 PTR AGORA I GBP
20/11/2015
115,69 PTR AGORA I GBP
19/11/2015
116,16 PTR AGORA I GBP
18/11/2015
115,54 PTR AGORA I GBP
17/11/2015
115,52 PTR AGORA I GBP
16/11/2015
115,73 PTR AGORA I GBP
15/11/2015
115,62 PTR AGORA I GBP
14/11/2015
115,62 PTR AGORA I GBP
13/11/2015
115,62 PTR AGORA I GBP
12/11/2015
115,64 PTR AGORA I GBP
11/11/2015
115,11 PTR AGORA I GBP
10/11/2015
114,95 PTR AGORA I GBP
09/11/2015
114,62 PTR AGORA I GBP
08/11/2015
114,36 PTR AGORA I GBP
07/11/2015
114,36 PTR AGORA I GBP
06/11/2015
114,36 PTR AGORA I GBP
05/11/2015
114,72 PTR AGORA I GBP
04/11/2015
113,93 PTR AGORA I GBP
03/11/2015
114,28 PTR AGORA I GBP
02/11/2015
115,14 PTR AGORA I GBP
01/11/2015
114,48 PTR AGORA I GBP
31/10/2015
114,48 PTR AGORA I GBP
30/10/2015
114,48 PTR AGORA I GBP
29/10/2015
114,75 PTR AGORA I GBP
28/10/2015
114,14 PTR AGORA I GBP
27/10/2015
114,43 PTR AGORA I GBP
26/10/2015
114,20 PTR AGORA I GBP
25/10/2015
114,06 PTR AGORA I GBP
24/10/2015
114,06 PTR AGORA I GBP
23/10/2015
114,06 PTR AGORA I GBP
22/10/2015
112,91 PTR AGORA I GBP
21/10/2015
113,96 PTR AGORA I GBP
20/10/2015
113,38 PTR AGORA I GBP
19/10/2015
113,65 PTR AGORA I GBP
18/10/2015
113,96 PTR AGORA I GBP
17/10/2015
113,96 PTR AGORA I GBP
16/10/2015
113,96 PTR AGORA I GBP
15/10/2015
113,25 PTR AGORA I GBP
14/10/2015
113,78 PTR AGORA I GBP
13/10/2015
113,60 PTR AGORA I GBP
12/10/2015
113,57 PTR AGORA I GBP
11/10/2015
113,72 PTR AGORA I GBP
10/10/2015
113,72 PTR AGORA I GBP
09/10/2015
113,72 PTR AGORA I GBP
08/10/2015
114,16 PTR AGORA I GBP
07/10/2015
113,46 PTR AGORA I GBP
06/10/2015
114,45 PTR AGORA I GBP
05/10/2015
114,00 PTR AGORA I GBP
04/10/2015
115,33 PTR AGORA I GBP
03/10/2015
115,33 PTR AGORA I GBP
02/10/2015
115,33 PTR AGORA I GBP
01/10/2015
114,69 PTR AGORA I GBP
30/09/2015
113,84 PTR AGORA I GBP
29/09/2015
114,59 PTR AGORA I GBP
28/09/2015
115,03 PTR AGORA I GBP
27/09/2015
114,76 PTR AGORA I GBP
26/09/2015
114,76 PTR AGORA I GBP
25/09/2015
114,76 PTR AGORA I GBP
24/09/2015
114,76 PTR AGORA I GBP
23/09/2015
114,46 PTR AGORA I GBP
22/09/2015
114,40 PTR AGORA I GBP
21/09/2015
113,66 PTR AGORA I GBP
20/09/2015
113,61 PTR AGORA I GBP
19/09/2015
113,61 PTR AGORA I GBP
18/09/2015
113,61 PTR AGORA I GBP
17/09/2015
113,61 PTR AGORA I GBP
16/09/2015
113,78 PTR AGORA I GBP
15/09/2015
113,26 PTR AGORA I GBP
14/09/2015
113,55 PTR AGORA I GBP
13/09/2015
113,66 PTR AGORA I GBP
12/09/2015
113,66 PTR AGORA I GBP
11/09/2015
113,66 PTR AGORA I GBP
10/09/2015
113,72 PTR AGORA I GBP
09/09/2015
113,41 PTR AGORA I GBP
08/09/2015
113,49 PTR AGORA I GBP
07/09/2015
112,99 PTR AGORA I GBP
06/09/2015
113,06 PTR AGORA I GBP
05/09/2015
113,06 PTR AGORA I GBP
04/09/2015
113,06 PTR AGORA I GBP
03/09/2015
111,85 PTR AGORA I GBP
02/09/2015
112,09 PTR AGORA I GBP
01/09/2015
112,53 PTR AGORA I GBP
31/08/2015
112,49 PTR AGORA I GBP
30/08/2015
112,14 PTR AGORA I GBP
29/08/2015
112,14 PTR AGORA I GBP
28/08/2015
112,14 PTR AGORA I GBP
27/08/2015
112,04 PTR AGORA I GBP
26/08/2015
112,51 PTR AGORA I GBP
25/08/2015
111,95 PTR AGORA I GBP
24/08/2015
114,38 PTR AGORA I GBP
23/08/2015
111,32 PTR AGORA I GBP
22/08/2015
111,32 PTR AGORA I GBP
21/08/2015
111,32 PTR AGORA I GBP
20/08/2015
111,41 PTR AGORA I GBP
19/08/2015
111,41 PTR AGORA I GBP
18/08/2015
111,19 PTR AGORA I GBP
17/08/2015
110,70 PTR AGORA I GBP
16/08/2015
110,37 PTR AGORA I GBP
15/08/2015
110,37 PTR AGORA I GBP
14/08/2015
110,37 PTR AGORA I GBP
13/08/2015
111,16 PTR AGORA I GBP
12/08/2015
110,56 PTR AGORA I GBP
11/08/2015
110,45 PTR AGORA I GBP
10/08/2015
110,10 PTR AGORA I GBP
09/08/2015
110,72 PTR AGORA I GBP
08/08/2015
110,72 PTR AGORA I GBP
07/08/2015
110,72 PTR AGORA I GBP
06/08/2015
111,01 PTR AGORA I GBP
05/08/2015
110,89 PTR AGORA I GBP
04/08/2015
110,65 PTR AGORA I GBP
03/08/2015
110,74 PTR AGORA I GBP
02/08/2015
111,32 PTR AGORA I GBP
01/08/2015
111,32 PTR AGORA I GBP
31/07/2015
111,32 PTR AGORA I GBP
30/07/2015
110,53 PTR AGORA I GBP
29/07/2015
110,44 PTR AGORA I GBP
28/07/2015
110,40 PTR AGORA I GBP
27/07/2015
110,47 PTR AGORA I GBP
26/07/2015
110,77 PTR AGORA I GBP
25/07/2015
110,77 PTR AGORA I GBP
24/07/2015
110,77 PTR AGORA I GBP
23/07/2015
110,92 PTR AGORA I GBP
22/07/2015
110,17 PTR AGORA I GBP
21/07/2015
110,83 PTR AGORA I GBP
20/07/2015
110,18 PTR AGORA I GBP
19/07/2015
109,64 PTR AGORA I GBP
18/07/2015
109,64 PTR AGORA I GBP
17/07/2015
109,64 PTR AGORA I GBP
16/07/2015
110,49 PTR AGORA I GBP
15/07/2015
110,06 PTR AGORA I GBP
14/07/2015
109,98 PTR AGORA I GBP
13/07/2015
110,09 PTR AGORA I GBP
12/07/2015
110,32 PTR AGORA I GBP
11/07/2015
110,32 PTR AGORA I GBP
10/07/2015
110,32 PTR AGORA I GBP
09/07/2015
110,19 PTR AGORA I GBP
08/07/2015
110,30 PTR AGORA I GBP
07/07/2015
109,84 PTR AGORA I GBP
06/07/2015
109,99 PTR AGORA I GBP
05/07/2015
110,03 PTR AGORA I GBP
04/07/2015
110,03 PTR AGORA I GBP
03/07/2015
110,03 PTR AGORA I GBP
02/07/2015
110,07 PTR AGORA I GBP
01/07/2015
110,23 PTR AGORA I GBP
30/06/2015
109,28 PTR AGORA I GBP
29/06/2015
109,94 PTR AGORA I GBP
28/06/2015
109,80 PTR AGORA I GBP
27/06/2015
109,80 PTR AGORA I GBP
26/06/2015
109,80 PTR AGORA I GBP
25/06/2015
110,22 PTR AGORA I GBP
24/06/2015
110,27 PTR AGORA I GBP
23/06/2015
110,73 PTR AGORA I GBP
22/06/2015
110,29 PTR AGORA I GBP
21/06/2015
110,29 PTR AGORA I GBP
20/06/2015
110,29 PTR AGORA I GBP
19/06/2015
110,29 PTR AGORA I GBP
18/06/2015
110,53 PTR AGORA I GBP
17/06/2015
109,87 PTR AGORA I GBP
16/06/2015
110,37 PTR AGORA I GBP
15/06/2015
110,11 PTR AGORA I GBP
14/06/2015
110,34 PTR AGORA I GBP
13/06/2015
110,34 PTR AGORA I GBP
12/06/2015
110,34 PTR AGORA I GBP
11/06/2015
110,23 PTR AGORA I GBP
10/06/2015
110,09 PTR AGORA I GBP
09/06/2015
109,98 PTR AGORA I GBP
08/06/2015
110,58 PTR AGORA I GBP
07/06/2015
110,05 PTR AGORA I GBP
06/06/2015
110,05 PTR AGORA I GBP
05/06/2015
110,05 PTR AGORA I GBP
04/06/2015
110,61 PTR AGORA I GBP
03/06/2015
111,88 PTR AGORA I GBP
02/06/2015
110,89 PTR AGORA I GBP
01/06/2015
110,30 PTR AGORA I GBP
31/05/2015
110,79 PTR AGORA I GBP
30/05/2015
110,79 PTR AGORA I GBP
29/05/2015
110,79 PTR AGORA I GBP
28/05/2015
111,22 PTR AGORA I GBP
27/05/2015
111,22 PTR AGORA I GBP
26/05/2015
110,48 PTR AGORA I GBP
25/05/2015
110,87 PTR AGORA I GBP
24/05/2015
110,59 PTR AGORA I GBP
23/05/2015
110,59 PTR AGORA I GBP
22/05/2015
110,59 PTR AGORA I GBP
21/05/2015
110,59 PTR AGORA I GBP
20/05/2015
110,33 PTR AGORA I GBP
19/05/2015
109,63 PTR AGORA I GBP
18/05/2015
109,72 PTR AGORA I GBP
17/05/2015
110,87 PTR AGORA I GBP
16/05/2015
110,87 PTR AGORA I GBP
15/05/2015
110,87 PTR AGORA I GBP
14/05/2015
109,92 PTR AGORA I GBP
13/05/2015
110,29 PTR AGORA I GBP
12/05/2015
110,29 PTR AGORA I GBP
11/05/2015
109,85 PTR AGORA I GBP
10/05/2015
110,23 PTR AGORA I GBP
09/05/2015
110,23 PTR AGORA I GBP
08/05/2015
110,23 PTR AGORA I GBP
07/05/2015
109,71 PTR AGORA I GBP
06/05/2015
110,72 PTR AGORA I GBP
05/05/2015
110,27 PTR AGORA I GBP
04/05/2015
110,38 PTR AGORA I GBP
03/05/2015
112,43 PTR AGORA I GBP
02/05/2015
112,43 PTR AGORA I GBP
01/05/2015
112,43 PTR AGORA I GBP
30/04/2015
110,93 PTR AGORA I GBP
29/04/2015
111,65 PTR AGORA I GBP
28/04/2015
111,40 PTR AGORA I GBP
27/04/2015
111,10 PTR AGORA I GBP
26/04/2015
111,19 PTR AGORA I GBP
25/04/2015
111,19 PTR AGORA I GBP
24/04/2015
111,19 PTR AGORA I GBP
23/04/2015
111,05 PTR AGORA I GBP
22/04/2015
111,07 PTR AGORA I GBP
21/04/2015
111,08 PTR AGORA I GBP
20/04/2015
110,92 PTR AGORA I GBP
19/04/2015
110,58 PTR AGORA I GBP
18/04/2015
110,58 PTR AGORA I GBP
17/04/2015
110,58 PTR AGORA I GBP
16/04/2015
110,52 PTR AGORA I GBP
15/04/2015
110,98 PTR AGORA I GBP
14/04/2015
111,14 PTR AGORA I GBP
13/04/2015
111,31 PTR AGORA I GBP
12/04/2015
111,35 PTR AGORA I GBP
11/04/2015
111,35 PTR AGORA I GBP
10/04/2015
111,35 PTR AGORA I GBP
09/04/2015
110,28 PTR AGORA I GBP
08/04/2015
110,28 PTR AGORA I GBP
07/04/2015
110,99 PTR AGORA I GBP
06/04/2015
111,39 PTR AGORA I GBP
05/04/2015
110,10 PTR AGORA I GBP
04/04/2015
110,10 PTR AGORA I GBP
03/04/2015
110,10 PTR AGORA I GBP
02/04/2015
110,10 PTR AGORA I GBP
01/04/2015
110,10 PTR AGORA I GBP
31/03/2015
109,57 PTR AGORA I GBP
30/03/2015
109,91 PTR AGORA I GBP
29/03/2015
110,37 PTR AGORA I GBP
28/03/2015
110,37 PTR AGORA I GBP
27/03/2015
110,37 PTR AGORA I GBP
26/03/2015
109,44 PTR AGORA I GBP
25/03/2015
109,86 PTR AGORA I GBP
24/03/2015
109,86 PTR AGORA I GBP
23/03/2015
109,87 PTR AGORA I GBP
22/03/2015
109,57 PTR AGORA I GBP
21/03/2015
109,57 PTR AGORA I GBP
20/03/2015
109,57 PTR AGORA I GBP
19/03/2015
110,25 PTR AGORA I GBP
18/03/2015
110,08 PTR AGORA I GBP
17/03/2015
109,80 PTR AGORA I GBP
16/03/2015
111,19 PTR AGORA I GBP
15/03/2015
110,45 PTR AGORA I GBP
14/03/2015
110,45 PTR AGORA I GBP
13/03/2015
110,45 PTR AGORA I GBP
12/03/2015
111,08 PTR AGORA I GBP
11/03/2015
110,74 PTR AGORA I GBP
10/03/2015
109,08 PTR AGORA I GBP
09/03/2015
109,49 PTR AGORA I GBP
08/03/2015
109,47 PTR AGORA I GBP
07/03/2015
109,47 PTR AGORA I GBP
06/03/2015
109,47 PTR AGORA I GBP
05/03/2015
109,38 PTR AGORA I GBP
04/03/2015
108,84 PTR AGORA I GBP
03/03/2015
108,85 PTR AGORA I GBP
02/03/2015
108,97 PTR AGORA I GBP
01/03/2015
108,72 PTR AGORA I GBP
28/02/2015
108,72 PTR AGORA I GBP
27/02/2015
108,72 PTR AGORA I GBP
26/02/2015
108,44 PTR AGORA I GBP
25/02/2015
108,45 PTR AGORA I GBP
24/02/2015
108,16 PTR AGORA I GBP
23/02/2015
108,24 PTR AGORA I GBP
22/02/2015
108,79 PTR AGORA I GBP
21/02/2015
108,79 PTR AGORA I GBP
20/02/2015
108,79 PTR AGORA I GBP
19/02/2015
108,32 PTR AGORA I GBP
18/02/2015
107,66 PTR AGORA I GBP
17/02/2015
107,86 PTR AGORA I GBP
16/02/2015
107,48 PTR AGORA I GBP
15/02/2015
107,67 PTR AGORA I GBP
14/02/2015
107,67 PTR AGORA I GBP
13/02/2015
107,67 PTR AGORA I GBP
12/02/2015
108,16 PTR AGORA I GBP
11/02/2015
107,68 PTR AGORA I GBP
10/02/2015
107,37 PTR AGORA I GBP
09/02/2015
107,38 PTR AGORA I GBP
08/02/2015
106,12 PTR AGORA I GBP
07/02/2015
106,12 PTR AGORA I GBP
06/02/2015
106,12 PTR AGORA I GBP
05/02/2015
106,67 PTR AGORA I GBP
04/02/2015
106,96 PTR AGORA I GBP
03/02/2015
107,65 PTR AGORA I GBP
02/02/2015
107,77 PTR AGORA I GBP
01/02/2015
107,58 PTR AGORA I GBP
31/01/2015
107,58 PTR AGORA I GBP
30/01/2015
107,58 PTR AGORA I GBP
29/01/2015
108,27 PTR AGORA I GBP
28/01/2015
107,17 PTR AGORA I GBP
27/01/2015
107,07 PTR AGORA I GBP
26/01/2015
106,60 PTR AGORA I GBP
25/01/2015
106,95 PTR AGORA I GBP
24/01/2015
106,95 PTR AGORA I GBP
23/01/2015
106,95 PTR AGORA I GBP
22/01/2015
104,78 PTR AGORA I GBP
21/01/2015
105,63 PTR AGORA I GBP
20/01/2015
105,25 PTR AGORA I GBP
19/01/2015
105,69 PTR AGORA I GBP
18/01/2015
105,19 PTR AGORA I GBP
17/01/2015
105,19 PTR AGORA I GBP
16/01/2015
105,19 PTR AGORA I GBP
15/01/2015
104,81 PTR AGORA I GBP
14/01/2015
103,92 PTR AGORA I GBP
13/01/2015
103,82 PTR AGORA I GBP
12/01/2015
103,93 PTR AGORA I GBP
11/01/2015
103,81 PTR AGORA I GBP
10/01/2015
103,81 PTR AGORA I GBP
09/01/2015
103,81 PTR AGORA I GBP
08/01/2015
103,51 PTR AGORA I GBP
07/01/2015
103,30 PTR AGORA I GBP
06/01/2015
103,23 PTR AGORA I GBP
05/01/2015
103,18 PTR AGORA I GBP
04/01/2015
103,19 PTR AGORA I GBP
03/01/2015
103,19 PTR AGORA I GBP
02/01/2015
103,19 PTR AGORA I GBP
01/01/2015
102,54 PTR AGORA I GBP
31/12/2014
102,54 PTR AGORA I GBP
30/12/2014
102,66 PTR AGORA I GBP
29/12/2014
102,59 PTR AGORA I GBP
28/12/2014
102,26 PTR AGORA I GBP
27/12/2014
102,26 PTR AGORA I GBP
26/12/2014
102,26 PTR AGORA I GBP
25/12/2014
102,35 PTR AGORA I GBP
24/12/2014
102,35 PTR AGORA I GBP
23/12/2014
102,35 PTR AGORA I GBP
22/12/2014
102,55 PTR AGORA I GBP
21/12/2014
102,51 PTR AGORA I GBP
20/12/2014
102,51 PTR AGORA I GBP
19/12/2014
102,51 PTR AGORA I GBP
18/12/2014
102,45 PTR AGORA I GBP
17/12/2014
101,61 PTR AGORA I GBP
16/12/2014
101,63 PTR AGORA I GBP
15/12/2014
102,03 PTR AGORA I GBP
14/12/2014
102,08 PTR AGORA I GBP
13/12/2014
102,08 PTR AGORA I GBP
12/12/2014
102,08 PTR AGORA I GBP
11/12/2014
101,34 PTR AGORA I GBP
10/12/2014
102,07 PTR AGORA I GBP
09/12/2014
101,93 PTR AGORA I GBP
08/12/2014
102,22 PTR AGORA I GBP
07/12/2014
101,99 PTR AGORA I GBP
06/12/2014
101,99 PTR AGORA I GBP
05/12/2014
101,99 PTR AGORA I GBP
04/12/2014
102,46 PTR AGORA I GBP
03/12/2014
101,36 PTR AGORA I GBP
02/12/2014
101,40 PTR AGORA I GBP
01/12/2014
101,87 PTR AGORA I GBP
30/11/2014
101,97 PTR AGORA I GBP
29/11/2014
101,74 PTR AGORA I GBP
28/11/2014
101,74 PTR AGORA I GBP
27/11/2014
101,74 PTR AGORA I GBP
26/11/2014
101,70 PTR AGORA I GBP
25/11/2014
101,51 PTR AGORA I GBP
24/11/2014
101,53 PTR AGORA I GBP
23/11/2014
101,19 PTR AGORA I GBP
22/11/2014
101,19 PTR AGORA I GBP
21/11/2014
101,19 PTR AGORA I GBP
20/11/2014
101,31 PTR AGORA I GBP
19/11/2014
101,16 PTR AGORA I GBP
18/11/2014
101,11 PTR AGORA I GBP
17/11/2014
100,43 PTR AGORA I GBP
16/11/2014
101,26 PTR AGORA I GBP
15/11/2014
101,26 PTR AGORA I GBP
14/11/2014
101,26 PTR AGORA I GBP
13/11/2014
101,09 PTR AGORA I GBP
12/11/2014
100,89 PTR AGORA I GBP
11/11/2014
100,73 PTR AGORA I GBP
10/11/2014
100,65 PTR AGORA I GBP
09/11/2014
100,87 PTR AGORA I GBP
08/11/2014
100,87 PTR AGORA I GBP
07/11/2014
100,87 PTR AGORA I GBP
06/11/2014
100,26 PTR AGORA I GBP
05/11/2014
100,57 PTR AGORA I GBP
04/11/2014
101,29 PTR AGORA I GBP
03/11/2014
100,86 PTR AGORA I GBP
02/11/2014
100,64 PTR AGORA I GBP
01/11/2014
100,64 PTR AGORA I GBP
31/10/2014
100,64 PTR AGORA I GBP
30/10/2014
100,72 PTR AGORA I GBP
29/10/2014
100,27 PTR AGORA I GBP
28/10/2014
100,52 PTR AGORA I GBP
27/10/2014
100,41 PTR AGORA I GBP
26/10/2014
100,30 PTR AGORA I GBP
25/10/2014
100,30 PTR AGORA I GBP
24/10/2014
100,30 PTR AGORA I GBP
23/10/2014
100,20 PTR AGORA I GBP
22/10/2014
100,13 PTR AGORA I GBP
21/10/2014
100,08 PTR AGORA I GBP
20/10/2014
100,21 PTR AGORA I GBP
19/10/2014
100,10 PTR AGORA I GBP
18/10/2014
100,10 PTR AGORA I GBP
17/10/2014
100,10 PTR AGORA I GBP
16/10/2014
100,24 PTR AGORA I GBP
15/10/2014
101,03 PTR AGORA I GBP
14/10/2014
101,13 PTR AGORA I GBP
13/10/2014
100,95 PTR AGORA I GBP
12/10/2014
100,98 PTR AGORA I GBP
11/10/2014
100,98 PTR AGORA I GBP
10/10/2014
100,98 PTR AGORA I GBP
09/10/2014
101,23 PTR AGORA I GBP
08/10/2014
102,08 PTR AGORA I GBP
07/10/2014
102,33 PTR AGORA I GBP
06/10/2014
102,42 PTR AGORA I GBP
05/10/2014
102,35 PTR AGORA I GBP
04/10/2014
102,35 PTR AGORA I GBP
03/10/2014
102,35 PTR AGORA I GBP
02/10/2014
102,67 PTR AGORA I GBP
01/10/2014
102,30 PTR AGORA I GBP
30/09/2014
102,73 PTR AGORA I GBP
29/09/2014
102,16 PTR AGORA I GBP
28/09/2014
102,50 PTR AGORA I GBP
27/09/2014
102,50 PTR AGORA I GBP
26/09/2014
102,50 PTR AGORA I GBP
25/09/2014
102,40 PTR AGORA I GBP
24/09/2014
102,34 PTR AGORA I GBP
23/09/2014
102,33 PTR AGORA I GBP
22/09/2014
102,11 PTR AGORA I GBP
21/09/2014
102,48 PTR AGORA I GBP
20/09/2014
102,48 PTR AGORA I GBP
19/09/2014
102,48 PTR AGORA I GBP
18/09/2014
102,63 PTR AGORA I GBP
17/09/2014
102,31 PTR AGORA I GBP
16/09/2014
101,91 PTR AGORA I GBP
15/09/2014
102,59 PTR AGORA I GBP
14/09/2014
102,44 PTR AGORA I GBP
13/09/2014
102,44 PTR AGORA I GBP
12/09/2014
102,44 PTR AGORA I GBP
11/09/2014
102,26 PTR AGORA I GBP
10/09/2014
101,77 PTR AGORA I GBP
09/09/2014
102,14 PTR AGORA I GBP
08/09/2014
101,68 PTR AGORA I GBP
07/09/2014
101,81 PTR AGORA I GBP
06/09/2014
101,81 PTR AGORA I GBP
05/09/2014
101,81 PTR AGORA I GBP
04/09/2014
101,46 PTR AGORA I GBP
03/09/2014
101,28 PTR AGORA I GBP
02/09/2014
101,58 PTR AGORA I GBP
01/09/2014
101,35 PTR AGORA I GBP
31/08/2014
101,01 PTR AGORA I GBP
30/08/2014
101,21 PTR AGORA I GBP
29/08/2014
101,21 PTR AGORA I GBP
28/08/2014
101,21 PTR AGORA I GBP
27/08/2014
101,47 PTR AGORA I GBP
26/08/2014
101,23 PTR AGORA I GBP
25/08/2014
101,22 PTR AGORA I GBP
24/08/2014
100,82 PTR AGORA I GBP
23/08/2014
100,82 PTR AGORA I GBP
22/08/2014
100,82 PTR AGORA I GBP
21/08/2014
101,13 PTR AGORA I GBP
20/08/2014
100,93 PTR AGORA I GBP
19/08/2014
100,75 PTR AGORA I GBP
18/08/2014
100,41 PTR AGORA I GBP
17/08/2014
100,44 PTR AGORA I GBP
16/08/2014
100,44 PTR AGORA I GBP
15/08/2014
100,44 PTR AGORA I GBP
14/08/2014
100,69 PTR AGORA I GBP
13/08/2014
100,69 PTR AGORA I GBP
12/08/2014
100,39 PTR AGORA I GBP
11/08/2014
100,34 PTR AGORA I GBP
10/08/2014
100,31 PTR AGORA I GBP
09/08/2014
100,31 PTR AGORA I GBP
08/08/2014
100,31 PTR AGORA I GBP
07/08/2014
100,47 PTR AGORA I GBP
06/08/2014
100,62 PTR AGORA I GBP
05/08/2014
100,38 PTR AGORA I GBP
04/08/2014
100,58 PTR AGORA I GBP
03/08/2014
100,93 PTR AGORA I GBP
02/08/2014
100,93 PTR AGORA I GBP
01/08/2014
100,93 PTR AGORA I GBP
31/07/2014
100,83 PTR AGORA I GBP
30/07/2014
100,85 PTR AGORA I GBP
29/07/2014
100,81 PTR AGORA I GBP
28/07/2014
101,27 PTR AGORA I GBP
27/07/2014
101,09 PTR AGORA I GBP
26/07/2014
101,09 PTR AGORA I GBP
25/07/2014
101,09 PTR AGORA I GBP
24/07/2014
101,07 PTR AGORA I GBP
23/07/2014
100,90 PTR AGORA I GBP
22/07/2014
100,95 PTR AGORA I GBP
21/07/2014
100,81 PTR AGORA I GBP
20/07/2014
100,84 PTR AGORA I GBP
19/07/2014
100,84 PTR AGORA I GBP
18/07/2014
100,84 PTR AGORA I GBP
17/07/2014
100,57 PTR AGORA I GBP
16/07/2014
100,24 PTR AGORA I GBP
15/07/2014
100,01 PTR AGORA I GBP
14/07/2014
100,10 PTR AGORA I GBP
13/07/2014
100,09 PTR AGORA I GBP
12/07/2014
100,09 PTR AGORA I GBP
11/07/2014
100,09 PTR AGORA I GBP
10/07/2014
99,58 PTR AGORA I GBP
09/07/2014
99,45 PTR AGORA I GBP
08/07/2014
99,86 PTR AGORA I GBP
07/07/2014
99,97 PTR AGORA I GBP
06/07/2014
100,00 PTR AGORA I GBP
05/07/2014
100,00 PTR AGORA I GBP
04/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PTR AGORA I GBP 18,695,954,441,38
Perf. abs. euro Market Neutral 3,831,282,590,57
EONIA + 2% 5,511,830,0372,74
Performances annuelles
 20162015
PTR AGORA I GBP -0,0514,00
Perf. abs. euro Market Neutral -1,592,99
EONIA + 2% 1,711,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus