Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES A (C) EUR - LU0260869739

Performance en base 100 du 19/05/2014 au 18/05/2017
 
FRANKLIN U.S. OPPORTUNITIES A (C) EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
18/05/2017
171,62 MSCI USA Growth
17/05/2017
170,79 MSCI USA Growth
16/05/2017
174,98 MSCI USA Growth
15/05/2017
176,55 MSCI USA Growth
14/05/2017
177,35 MSCI USA Growth
13/05/2017
177,35 MSCI USA Growth
12/05/2017
177,35 MSCI USA Growth
11/05/2017
177,60 MSCI USA Growth
10/05/2017
177,45 MSCI USA Growth
09/05/2017
177,19 MSCI USA Growth
08/05/2017
176,13 MSCI USA Growth
07/05/2017
175,66 MSCI USA Growth
06/05/2017
175,66 MSCI USA Growth
05/05/2017
175,66 MSCI USA Growth
04/05/2017
175,37 MSCI USA Growth
03/05/2017
175,26 MSCI USA Growth
02/05/2017
175,88 MSCI USA Growth
01/05/2017
175,28 MSCI USA Growth
30/04/2017
174,72 MSCI USA Growth
29/04/2017
174,72 MSCI USA Growth
28/04/2017
174,72 MSCI USA Growth
27/04/2017
175,44 MSCI USA Growth
26/04/2017
174,69 MSCI USA Growth
25/04/2017
174,73 MSCI USA Growth
24/04/2017
174,39 MSCI USA Growth
23/04/2017
175,04 MSCI USA Growth
22/04/2017
175,04 MSCI USA Growth
21/04/2017
175,04 MSCI USA Growth
20/04/2017
174,55 MSCI USA Growth
19/04/2017
173,46 MSCI USA Growth
18/04/2017
174,07 MSCI USA Growth
17/04/2017
175,21 MSCI USA Growth
16/04/2017
173,66 MSCI USA Growth
15/04/2017
173,66 MSCI USA Growth
14/04/2017
173,66 MSCI USA Growth
13/04/2017
173,66 MSCI USA Growth
12/04/2017
174,98 MSCI USA Growth
11/04/2017
175,50 MSCI USA Growth
10/04/2017
176,46 MSCI USA Growth
09/04/2017
175,37 MSCI USA Growth
08/04/2017
175,37 MSCI USA Growth
07/04/2017
175,37 MSCI USA Growth
06/04/2017
174,82 MSCI USA Growth
05/04/2017
174,21 MSCI USA Growth
04/04/2017
175,18 MSCI USA Growth
03/04/2017
175,01 MSCI USA Growth
02/04/2017
174,71 MSCI USA Growth
01/04/2017
174,71 MSCI USA Growth
31/03/2017
174,71 MSCI USA Growth
30/03/2017
174,15 MSCI USA Growth
29/03/2017
173,84 MSCI USA Growth
28/03/2017
171,52 MSCI USA Growth
27/03/2017
169,94 MSCI USA Growth
26/03/2017
171,26 MSCI USA Growth
25/03/2017
171,26 MSCI USA Growth
24/03/2017
171,26 MSCI USA Growth
23/03/2017
171,60 MSCI USA Growth
22/03/2017
171,59 MSCI USA Growth
21/03/2017
171,13 MSCI USA Growth
20/03/2017
174,04 MSCI USA Growth
19/03/2017
174,49 MSCI USA Growth
18/03/2017
174,49 MSCI USA Growth
17/03/2017
174,49 MSCI USA Growth
16/03/2017
174,65 MSCI USA Growth
15/03/2017
176,54 MSCI USA Growth
14/03/2017
174,93 MSCI USA Growth
13/03/2017
175,02 MSCI USA Growth
12/03/2017
175,54 MSCI USA Growth
11/03/2017
175,54 MSCI USA Growth
10/03/2017
175,54 MSCI USA Growth
09/03/2017
175,86 MSCI USA Growth
08/03/2017
175,66 MSCI USA Growth
07/03/2017
175,50 MSCI USA Growth
06/03/2017
175,67 MSCI USA Growth
05/03/2017
176,60 MSCI USA Growth
04/03/2017
176,60 MSCI USA Growth
03/03/2017
176,60 MSCI USA Growth
02/03/2017
177,39 MSCI USA Growth
01/03/2017
177,97 MSCI USA Growth
28/02/2017
174,58 MSCI USA Growth
27/02/2017
175,37 MSCI USA Growth
26/02/2017
174,66 MSCI USA Growth
25/02/2017
174,66 MSCI USA Growth
24/02/2017
174,66 MSCI USA Growth
23/02/2017
174,72 MSCI USA Growth
22/02/2017
176,14 MSCI USA Growth
21/02/2017
175,85 MSCI USA Growth
20/02/2017
173,47 MSCI USA Growth
19/02/2017
172,91 MSCI USA Growth
18/02/2017
172,91 MSCI USA Growth
17/02/2017
172,91 MSCI USA Growth
16/02/2017
172,35 MSCI USA Growth
15/02/2017
174,30 MSCI USA Growth
14/02/2017
172,28 MSCI USA Growth
13/02/2017
171,53 MSCI USA Growth
12/02/2017
170,79 MSCI USA Growth
11/02/2017
170,79 MSCI USA Growth
10/02/2017
170,79 MSCI USA Growth
09/02/2017
169,16 MSCI USA Growth
08/02/2017
168,62 MSCI USA Growth
07/02/2017
167,98 MSCI USA Growth
06/02/2017
167,15 MSCI USA Growth
05/02/2017
166,98 MSCI USA Growth
04/02/2017
166,98 MSCI USA Growth
03/02/2017
166,98 MSCI USA Growth
02/02/2017
165,00 MSCI USA Growth
01/02/2017
165,25 MSCI USA Growth
31/01/2017
165,19 MSCI USA Growth
30/01/2017
167,31 MSCI USA Growth
29/01/2017
167,47 MSCI USA Growth
28/01/2017
167,47 MSCI USA Growth
27/01/2017
167,47 MSCI USA Growth
26/01/2017
167,30 MSCI USA Growth
25/01/2017
166,66 MSCI USA Growth
24/01/2017
165,28 MSCI USA Growth
23/01/2017
164,74 MSCI USA Growth
22/01/2017
166,01 MSCI USA Growth
21/01/2017
166,01 MSCI USA Growth
20/01/2017
166,01 MSCI USA Growth
19/01/2017
165,15 MSCI USA Growth
18/01/2017
165,65 MSCI USA Growth
17/01/2017
164,96 MSCI USA Growth
16/01/2017
166,60 MSCI USA Growth
15/01/2017
165,56 MSCI USA Growth
14/01/2017
165,56 MSCI USA Growth
13/01/2017
165,56 MSCI USA Growth
12/01/2017
164,80 MSCI USA Growth
11/01/2017
167,75 MSCI USA Growth
10/01/2017
166,39 MSCI USA Growth
09/01/2017
167,09 MSCI USA Growth
08/01/2017
166,02 MSCI USA Growth
07/01/2017
166,02 MSCI USA Growth
06/01/2017
166,02 MSCI USA Growth
05/01/2017
166,25 MSCI USA Growth
04/01/2017
166,93 MSCI USA Growth
03/01/2017
166,41 MSCI USA Growth
02/01/2017
163,68 MSCI USA Growth
01/01/2017
162,50 MSCI USA Growth
31/12/2016
162,50 MSCI USA Growth
30/12/2016
162,50 MSCI USA Growth
29/12/2016
164,96 MSCI USA Growth
28/12/2016
165,84 MSCI USA Growth
27/12/2016
166,49 MSCI USA Growth
26/12/2016
165,94 MSCI USA Growth
25/12/2016
165,94 MSCI USA Growth
24/12/2016
165,94 MSCI USA Growth
23/12/2016
165,94 MSCI USA Growth
22/12/2016
165,70 MSCI USA Growth
21/12/2016
166,56 MSCI USA Growth
20/12/2016
166,90 MSCI USA Growth
19/12/2016
166,32 MSCI USA Growth
18/12/2016
165,77 MSCI USA Growth
17/12/2016
165,77 MSCI USA Growth
16/12/2016
165,77 MSCI USA Growth
15/12/2016
166,51 MSCI USA Growth
14/12/2016
162,54 MSCI USA Growth
13/12/2016
164,07 MSCI USA Growth
12/12/2016
163,05 MSCI USA Growth
11/12/2016
164,24 MSCI USA Growth
10/12/2016
164,24 MSCI USA Growth
09/12/2016
164,24 MSCI USA Growth
08/12/2016
160,25 MSCI USA Growth
07/12/2016
160,45 MSCI USA Growth
06/12/2016
158,52 MSCI USA Growth
05/12/2016
158,55 MSCI USA Growth
04/12/2016
158,42 MSCI USA Growth
03/12/2016
158,42 MSCI USA Growth
02/12/2016
158,42 MSCI USA Growth
01/12/2016
158,50 MSCI USA Growth
30/11/2016
159,71 MSCI USA Growth
29/11/2016
162,04 MSCI USA Growth
28/11/2016
161,32 MSCI USA Growth
27/11/2016
162,14 MSCI USA Growth
26/11/2016
162,14 MSCI USA Growth
25/11/2016
162,14 MSCI USA Growth
24/11/2016
162,26 MSCI USA Growth
23/11/2016
161,43 MSCI USA Growth
22/11/2016
161,20 MSCI USA Growth
21/11/2016
160,62 MSCI USA Growth
20/11/2016
159,34 MSCI USA Growth
19/11/2016
159,34 MSCI USA Growth
18/11/2016
159,34 MSCI USA Growth
17/11/2016
158,55 MSCI USA Growth
16/11/2016
157,65 MSCI USA Growth
15/11/2016
156,30 MSCI USA Growth
14/11/2016
155,05 MSCI USA Growth
13/11/2016
153,91 MSCI USA Growth
12/11/2016
153,91 MSCI USA Growth
11/11/2016
153,91 MSCI USA Growth
10/11/2016
154,12 MSCI USA Growth
09/11/2016
152,75 MSCI USA Growth
08/11/2016
151,37 MSCI USA Growth
07/11/2016
150,32 MSCI USA Growth
06/11/2016
146,60 MSCI USA Growth
05/11/2016
146,60 MSCI USA Growth
04/11/2016
146,60 MSCI USA Growth
03/11/2016
147,08 MSCI USA Growth
02/11/2016
147,67 MSCI USA Growth
01/11/2016
149,47 MSCI USA Growth
31/10/2016
151,72 MSCI USA Growth
30/10/2016
152,17 MSCI USA Growth
29/10/2016
152,17 MSCI USA Growth
28/10/2016
152,17 MSCI USA Growth
27/10/2016
152,62 MSCI USA Growth
26/10/2016
153,34 MSCI USA Growth
25/10/2016
154,77 MSCI USA Growth
24/10/2016
155,58 MSCI USA Growth
23/10/2016
154,56 MSCI USA Growth
22/10/2016
154,56 MSCI USA Growth
21/10/2016
154,56 MSCI USA Growth
20/10/2016
153,02 MSCI USA Growth
19/10/2016
153,15 MSCI USA Growth
18/10/2016
152,62 MSCI USA Growth
17/10/2016
151,47 MSCI USA Growth
16/10/2016
151,91 MSCI USA Growth
15/10/2016
151,91 MSCI USA Growth
14/10/2016
151,91 MSCI USA Growth
13/10/2016
151,35 MSCI USA Growth
12/10/2016
152,07 MSCI USA Growth
11/10/2016
150,94 MSCI USA Growth
10/10/2016
151,81 MSCI USA Growth
09/10/2016
151,48 MSCI USA Growth
08/10/2016
151,48 MSCI USA Growth
07/10/2016
151,48 MSCI USA Growth
06/10/2016
151,50 MSCI USA Growth
05/10/2016
151,12 MSCI USA Growth
04/10/2016
151,41 MSCI USA Growth
03/10/2016
150,98 MSCI USA Growth
02/10/2016
152,41 MSCI USA Growth
01/10/2016
152,41 MSCI USA Growth
30/09/2016
152,41 MSCI USA Growth
29/09/2016
150,44 MSCI USA Growth
28/09/2016
151,83 MSCI USA Growth
27/09/2016
151,49 MSCI USA Growth
26/09/2016
149,84 MSCI USA Growth
25/09/2016
151,62 MSCI USA Growth
24/09/2016
151,62 MSCI USA Growth
23/09/2016
151,62 MSCI USA Growth
22/09/2016
152,17 MSCI USA Growth
21/09/2016
152,21 MSCI USA Growth
20/09/2016
150,23 MSCI USA Growth
19/09/2016
150,28 MSCI USA Growth
18/09/2016
149,56 MSCI USA Growth
17/09/2016
149,56 MSCI USA Growth
16/09/2016
149,56 MSCI USA Growth
15/09/2016
149,68 MSCI USA Growth
14/09/2016
148,51 MSCI USA Growth
13/09/2016
147,86 MSCI USA Growth
12/09/2016
149,95 MSCI USA Growth
11/09/2016
147,17 MSCI USA Growth
10/09/2016
147,17 MSCI USA Growth
09/09/2016
147,17 MSCI USA Growth
08/09/2016
150,53 MSCI USA Growth
07/09/2016
152,10 MSCI USA Growth
06/09/2016
153,17 MSCI USA Growth
05/09/2016
152,76 MSCI USA Growth
04/09/2016
152,26 MSCI USA Growth
03/09/2016
152,26 MSCI USA Growth
02/09/2016
152,26 MSCI USA Growth
01/09/2016
152,30 MSCI USA Growth
31/08/2016
152,31 MSCI USA Growth
30/08/2016
152,10 MSCI USA Growth
29/08/2016
152,55 MSCI USA Growth
28/08/2016
150,41 MSCI USA Growth
27/08/2016
150,41 MSCI USA Growth
26/08/2016
150,41 MSCI USA Growth
25/08/2016
150,51 MSCI USA Growth
24/08/2016
151,21 MSCI USA Growth
23/08/2016
151,30 MSCI USA Growth
22/08/2016
151,41 MSCI USA Growth
21/08/2016
151,03 MSCI USA Growth
20/08/2016
151,03 MSCI USA Growth
19/08/2016
151,03 MSCI USA Growth
18/08/2016
151,06 MSCI USA Growth
17/08/2016
151,57 MSCI USA Growth
16/08/2016
151,24 MSCI USA Growth
15/08/2016
153,78 MSCI USA Growth
14/08/2016
153,62 MSCI USA Growth
13/08/2016
153,62 MSCI USA Growth
12/08/2016
153,62 MSCI USA Growth
11/08/2016
153,74 MSCI USA Growth
10/08/2016
152,63 MSCI USA Growth
09/08/2016
154,33 MSCI USA Growth
08/08/2016
154,02 MSCI USA Growth
07/08/2016
153,39 MSCI USA Growth
06/08/2016
153,39 MSCI USA Growth
05/08/2016
153,39 MSCI USA Growth
04/08/2016
152,67 MSCI USA Growth
03/08/2016
151,68 MSCI USA Growth
02/08/2016
151,34 MSCI USA Growth
01/08/2016
152,81 MSCI USA Growth
31/07/2016
153,10 MSCI USA Growth
30/07/2016
153,10 MSCI USA Growth
29/07/2016
153,10 MSCI USA Growth
28/07/2016
153,24 MSCI USA Growth
27/07/2016
154,01 MSCI USA Growth
26/07/2016
153,69 MSCI USA Growth
25/07/2016
153,84 MSCI USA Growth
24/07/2016
153,68 MSCI USA Growth
23/07/2016
153,68 MSCI USA Growth
22/07/2016
153,68 MSCI USA Growth
21/07/2016
153,09 MSCI USA Growth
20/07/2016
153,75 MSCI USA Growth
19/07/2016
152,63 MSCI USA Growth
18/07/2016
152,54 MSCI USA Growth
17/07/2016
151,02 MSCI USA Growth
16/07/2016
151,02 MSCI USA Growth
15/07/2016
151,02 MSCI USA Growth
14/07/2016
150,85 MSCI USA Growth
13/07/2016
151,22 MSCI USA Growth
12/07/2016
151,12 MSCI USA Growth
11/07/2016
150,95 MSCI USA Growth
10/07/2016
150,11 MSCI USA Growth
09/07/2016
150,11 MSCI USA Growth
08/07/2016
150,11 MSCI USA Growth
07/07/2016
147,65 MSCI USA Growth
06/07/2016
147,57 MSCI USA Growth
05/07/2016
145,62 MSCI USA Growth
04/07/2016
146,54 MSCI USA Growth
03/07/2016
146,58 MSCI USA Growth
02/07/2016
146,58 MSCI USA Growth
01/07/2016
146,58 MSCI USA Growth
30/06/2016
146,50 MSCI USA Growth
29/06/2016
145,06 MSCI USA Growth
28/06/2016
142,89 MSCI USA Growth
27/06/2016
141,27 MSCI USA Growth
26/06/2016
142,99 MSCI USA Growth
25/06/2016
142,99 MSCI USA Growth
24/06/2016
142,99 MSCI USA Growth
23/06/2016
144,08 MSCI USA Growth
22/06/2016
143,67 MSCI USA Growth
21/06/2016
143,46 MSCI USA Growth
20/06/2016
143,05 MSCI USA Growth
19/06/2016
143,08 MSCI USA Growth
18/06/2016
143,08 MSCI USA Growth
17/06/2016
143,08 MSCI USA Growth
16/06/2016
145,09 MSCI USA Growth
15/06/2016
144,07 MSCI USA Growth
14/06/2016
144,33 MSCI USA Growth
13/06/2016
143,81 MSCI USA Growth
12/06/2016
144,46 MSCI USA Growth
11/06/2016
144,46 MSCI USA Growth
10/06/2016
144,46 MSCI USA Growth
09/06/2016
145,47 MSCI USA Growth
08/06/2016
145,23 MSCI USA Growth
07/06/2016
145,01 MSCI USA Growth
06/06/2016
145,11 MSCI USA Growth
05/06/2016
147,15 MSCI USA Growth
04/06/2016
147,15 MSCI USA Growth
03/06/2016
147,15 MSCI USA Growth
02/06/2016
147,15 MSCI USA Growth
01/06/2016
146,81 MSCI USA Growth
31/05/2016
146,82 MSCI USA Growth
30/05/2016
147,12 MSCI USA Growth
29/05/2016
146,73 MSCI USA Growth
28/05/2016
146,73 MSCI USA Growth
27/05/2016
146,73 MSCI USA Growth
26/05/2016
146,09 MSCI USA Growth
25/05/2016
146,34 MSCI USA Growth
24/05/2016
145,32 MSCI USA Growth
23/05/2016
142,52 MSCI USA Growth
22/05/2016
142,76 MSCI USA Growth
21/05/2016
142,76 MSCI USA Growth
20/05/2016
142,76 MSCI USA Growth
19/05/2016
141,92 MSCI USA Growth
18/05/2016
141,59 MSCI USA Growth
17/05/2016
141,03 MSCI USA Growth
16/05/2016
142,42 MSCI USA Growth
15/05/2016
140,68 MSCI USA Growth
14/05/2016
140,68 MSCI USA Growth
13/05/2016
140,68 MSCI USA Growth
12/05/2016
141,14 MSCI USA Growth
11/05/2016
141,07 MSCI USA Growth
10/05/2016
143,24 MSCI USA Growth
09/05/2016
141,27 MSCI USA Growth
08/05/2016
140,43 MSCI USA Growth
07/05/2016
140,43 MSCI USA Growth
06/05/2016
140,43 MSCI USA Growth
05/05/2016
139,78 MSCI USA Growth
04/05/2016
139,04 MSCI USA Growth
03/05/2016
139,03 MSCI USA Growth
02/05/2016
141,08 MSCI USA Growth
01/05/2016
140,90 MSCI USA Growth
30/04/2016
140,90 MSCI USA Growth
29/04/2016
140,90 MSCI USA Growth
28/04/2016
142,12 MSCI USA Growth
27/04/2016
144,22 MSCI USA Growth
26/04/2016
144,80 MSCI USA Growth
25/04/2016
144,98 MSCI USA Growth
24/04/2016
145,10 MSCI USA Growth
23/04/2016
145,10 MSCI USA Growth
22/04/2016
145,10 MSCI USA Growth
21/04/2016
144,28 MSCI USA Growth
20/04/2016
144,31 MSCI USA Growth
19/04/2016
144,60 MSCI USA Growth
18/04/2016
145,30 MSCI USA Growth
17/04/2016
144,78 MSCI USA Growth
16/04/2016
144,78 MSCI USA Growth
15/04/2016
144,78 MSCI USA Growth
14/04/2016
145,22 MSCI USA Growth
13/04/2016
144,68 MSCI USA Growth
12/04/2016
141,80 MSCI USA Growth
11/04/2016
140,67 MSCI USA Growth
10/04/2016
141,57 MSCI USA Growth
09/04/2016
141,57 MSCI USA Growth
08/04/2016
141,57 MSCI USA Growth
07/04/2016
141,37 MSCI USA Growth
06/04/2016
143,53 MSCI USA Growth
05/04/2016
141,23 MSCI USA Growth
04/04/2016
142,29 MSCI USA Growth
03/04/2016
142,13 MSCI USA Growth
02/04/2016
142,13 MSCI USA Growth
01/04/2016
142,13 MSCI USA Growth
31/03/2016
141,46 MSCI USA Growth
30/03/2016
142,32 MSCI USA Growth
29/03/2016
143,33 MSCI USA Growth
28/03/2016
142,18 MSCI USA Growth
27/03/2016
141,99 MSCI USA Growth
26/03/2016
141,99 MSCI USA Growth
25/03/2016
141,99 MSCI USA Growth
24/03/2016
141,99 MSCI USA Growth
23/03/2016
141,80 MSCI USA Growth
22/03/2016
142,22 MSCI USA Growth
21/03/2016
141,40 MSCI USA Growth
20/03/2016
141,04 MSCI USA Growth
19/03/2016
141,04 MSCI USA Growth
18/03/2016
141,04 MSCI USA Growth
17/03/2016
139,90 MSCI USA Growth
16/03/2016
142,43 MSCI USA Growth
15/03/2016
140,90 MSCI USA Growth
14/03/2016
140,99 MSCI USA Growth
13/03/2016
141,32 MSCI USA Growth
12/03/2016
141,32 MSCI USA Growth
11/03/2016
141,32 MSCI USA Growth
10/03/2016
141,84 MSCI USA Growth
09/03/2016
140,40 MSCI USA Growth
08/03/2016
139,22 MSCI USA Growth
07/03/2016
141,60 MSCI USA Growth
06/03/2016
141,76 MSCI USA Growth
05/03/2016
141,76 MSCI USA Growth
04/03/2016
141,76 MSCI USA Growth
03/03/2016
142,37 MSCI USA Growth
02/03/2016
142,50 MSCI USA Growth
01/03/2016
142,26 MSCI USA Growth
29/02/2016
138,38 MSCI USA Growth
28/02/2016
137,90 MSCI USA Growth
27/02/2016
137,90 MSCI USA Growth
26/02/2016
137,90 MSCI USA Growth
25/02/2016
137,71 MSCI USA Growth
24/02/2016
136,77 MSCI USA Growth
23/02/2016
135,75 MSCI USA Growth
22/02/2016
136,99 MSCI USA Growth
21/02/2016
134,24 MSCI USA Growth
20/02/2016
134,24 MSCI USA Growth
19/02/2016
134,24 MSCI USA Growth
18/02/2016
134,01 MSCI USA Growth
17/02/2016
134,46 MSCI USA Growth
16/02/2016
131,52 MSCI USA Growth
15/02/2016
128,87 MSCI USA Growth
14/02/2016
127,78 MSCI USA Growth
13/02/2016
127,78 MSCI USA Growth
12/02/2016
127,78 MSCI USA Growth
11/02/2016
124,85 MSCI USA Growth
10/02/2016
127,02 MSCI USA Growth
09/02/2016
126,72 MSCI USA Growth
08/02/2016
128,13 MSCI USA Growth
07/02/2016
129,41 MSCI USA Growth
06/02/2016
129,41 MSCI USA Growth
05/02/2016
129,41 MSCI USA Growth
04/02/2016
133,04 MSCI USA Growth
03/02/2016
136,33 MSCI USA Growth
02/02/2016
136,30 MSCI USA Growth
01/02/2016
139,36 MSCI USA Growth
31/01/2016
138,51 MSCI USA Growth
30/01/2016
138,51 MSCI USA Growth
29/01/2016
138,51 MSCI USA Growth
28/01/2016
135,51 MSCI USA Growth
27/01/2016
135,05 MSCI USA Growth
26/01/2016
138,13 MSCI USA Growth
25/01/2016
136,89 MSCI USA Growth
24/01/2016
139,03 MSCI USA Growth
23/01/2016
139,03 MSCI USA Growth
22/01/2016
139,03 MSCI USA Growth
21/01/2016
134,97 MSCI USA Growth
20/01/2016
134,46 MSCI USA Growth
19/01/2016
135,96 MSCI USA Growth
18/01/2016
135,47 MSCI USA Growth
17/01/2016
135,20 MSCI USA Growth
16/01/2016
135,20 MSCI USA Growth
15/01/2016
135,20 MSCI USA Growth
14/01/2016
138,40 MSCI USA Growth
13/01/2016
137,32 MSCI USA Growth
12/01/2016
141,31 MSCI USA Growth
11/01/2016
139,25 MSCI USA Growth
10/01/2016
139,48 MSCI USA Growth
09/01/2016
139,48 MSCI USA Growth
08/01/2016
139,48 MSCI USA Growth
07/01/2016
140,79 MSCI USA Growth
06/01/2016
146,12 MSCI USA Growth
05/01/2016
147,63 MSCI USA Growth
04/01/2016
145,51 MSCI USA Growth
03/01/2016
148,33 MSCI USA Growth
02/01/2016
148,33 MSCI USA Growth
01/01/2016
148,33 MSCI USA Growth
31/12/2015
148,33 MSCI USA Growth
30/12/2015
149,25 MSCI USA Growth
29/12/2015
149,97 MSCI USA Growth
28/12/2015
148,12 MSCI USA Growth
27/12/2015
148,42 MSCI USA Growth
26/12/2015
148,42 MSCI USA Growth
25/12/2015
148,42 MSCI USA Growth
24/12/2015
148,42 MSCI USA Growth
23/12/2015
148,98 MSCI USA Growth
22/12/2015
147,10 MSCI USA Growth
21/12/2015
147,15 MSCI USA Growth
20/12/2015
146,49 MSCI USA Growth
19/12/2015
146,49 MSCI USA Growth
18/12/2015
146,49 MSCI USA Growth
17/12/2015
149,03 MSCI USA Growth
16/12/2015
150,04 MSCI USA Growth
15/12/2015
146,99 MSCI USA Growth
14/12/2015
146,15 MSCI USA Growth
13/12/2015
145,80 MSCI USA Growth
12/12/2015
145,80 MSCI USA Growth
11/12/2015
145,80 MSCI USA Growth
10/12/2015
148,88 MSCI USA Growth
09/12/2015
148,41 MSCI USA Growth
08/12/2015
151,15 MSCI USA Growth
07/12/2015
152,34 MSCI USA Growth
06/12/2015
151,97 MSCI USA Growth
05/12/2015
151,97 MSCI USA Growth
04/12/2015
151,97 MSCI USA Growth
03/12/2015
151,95 MSCI USA Growth
02/12/2015
155,26 MSCI USA Growth
01/12/2015
156,86 MSCI USA Growth
30/11/2015
155,50 MSCI USA Growth
29/11/2015
156,61 MSCI USA Growth
28/11/2015
156,61 MSCI USA Growth
27/11/2015
156,61 MSCI USA Growth
26/11/2015
156,07 MSCI USA Growth
25/11/2015
156,45 MSCI USA Growth
24/11/2015
155,20 MSCI USA Growth
23/11/2015
155,44 MSCI USA Growth
22/11/2015
154,82 MSCI USA Growth
21/11/2015
154,82 MSCI USA Growth
20/11/2015
154,82 MSCI USA Growth
19/11/2015
153,77 MSCI USA Growth
18/11/2015
154,45 MSCI USA Growth
17/11/2015
151,52 MSCI USA Growth
16/11/2015
150,64 MSCI USA Growth
15/11/2015
148,05 MSCI USA Growth
14/11/2015
148,05 MSCI USA Growth
13/11/2015
148,05 MSCI USA Growth
12/11/2015
150,70 MSCI USA Growth
11/11/2015
152,76 MSCI USA Growth
10/11/2015
153,54 MSCI USA Growth
09/11/2015
152,40 MSCI USA Growth
08/11/2015
152,59 MSCI USA Growth
07/11/2015
152,59 MSCI USA Growth
06/11/2015
152,59 MSCI USA Growth
05/11/2015
152,33 MSCI USA Growth
04/11/2015
151,77 MSCI USA Growth
03/11/2015
151,63 MSCI USA Growth
02/11/2015
150,49 MSCI USA Growth
01/11/2015
148,88 MSCI USA Growth
31/10/2015
148,88 MSCI USA Growth
30/10/2015
148,88 MSCI USA Growth
29/10/2015
150,61 MSCI USA Growth
28/10/2015
148,21 MSCI USA Growth
27/10/2015
146,91 MSCI USA Growth
26/10/2015
147,60 MSCI USA Growth
25/10/2015
146,53 MSCI USA Growth
24/10/2015
146,53 MSCI USA Growth
23/10/2015
146,53 MSCI USA Growth
22/10/2015
141,78 MSCI USA Growth
21/10/2015
139,38 MSCI USA Growth
20/10/2015
140,09 MSCI USA Growth
19/10/2015
141,01 MSCI USA Growth
18/10/2015
140,30 MSCI USA Growth
17/10/2015
140,30 MSCI USA Growth
16/10/2015
140,30 MSCI USA Growth
15/10/2015
138,88 MSCI USA Growth
14/10/2015
137,04 MSCI USA Growth
13/10/2015
138,24 MSCI USA Growth
12/10/2015
139,34 MSCI USA Growth
11/10/2015
139,21 MSCI USA Growth
10/10/2015
139,21 MSCI USA Growth
09/10/2015
139,21 MSCI USA Growth
08/10/2015
140,01 MSCI USA Growth
07/10/2015
138,84 MSCI USA Growth
06/10/2015
138,34 MSCI USA Growth
05/10/2015
139,29 MSCI USA Growth
04/10/2015
138,18 MSCI USA Growth
03/10/2015
138,18 MSCI USA Growth
02/10/2015
138,18 MSCI USA Growth
01/10/2015
136,10 MSCI USA Growth
30/09/2015
134,89 MSCI USA Growth
29/09/2015
132,06 MSCI USA Growth
28/09/2015
132,72 MSCI USA Growth
27/09/2015
137,21 MSCI USA Growth
26/09/2015
137,21 MSCI USA Growth
25/09/2015
137,21 MSCI USA Growth
24/09/2015
136,85 MSCI USA Growth
23/09/2015
138,72 MSCI USA Growth
22/09/2015
138,93 MSCI USA Growth
21/09/2015
139,60 MSCI USA Growth
20/09/2015
137,15 MSCI USA Growth
19/09/2015
137,15 MSCI USA Growth
18/09/2015
137,15 MSCI USA Growth
17/09/2015
140,52 MSCI USA Growth
16/09/2015
141,63 MSCI USA Growth
15/09/2015
139,47 MSCI USA Growth
14/09/2015
138,03 MSCI USA Growth
13/09/2015
139,06 MSCI USA Growth
12/09/2015
139,06 MSCI USA Growth
11/09/2015
139,06 MSCI USA Growth
10/09/2015
139,20 MSCI USA Growth
09/09/2015
138,85 MSCI USA Growth
08/09/2015
140,40 MSCI USA Growth
07/09/2015
137,13 MSCI USA Growth
06/09/2015
137,22 MSCI USA Growth
05/09/2015
137,22 MSCI USA Growth
04/09/2015
137,22 MSCI USA Growth
03/09/2015
137,85 MSCI USA Growth
02/09/2015
137,68 MSCI USA Growth
01/09/2015
135,03 MSCI USA Growth
31/08/2015
139,24 MSCI USA Growth
30/08/2015
140,14 MSCI USA Growth
29/08/2015
140,14 MSCI USA Growth
28/08/2015
140,14 MSCI USA Growth
27/08/2015
139,74 MSCI USA Growth
26/08/2015
135,00 MSCI USA Growth
25/08/2015
128,55 MSCI USA Growth
24/08/2015
132,22 MSCI USA Growth
23/08/2015
137,57 MSCI USA Growth
22/08/2015
137,57 MSCI USA Growth
21/08/2015
137,57 MSCI USA Growth
20/08/2015
143,65 MSCI USA Growth
19/08/2015
149,29 MSCI USA Growth
18/08/2015
150,13 MSCI USA Growth
17/08/2015
149,89 MSCI USA Growth
16/08/2015
147,84 MSCI USA Growth
15/08/2015
147,84 MSCI USA Growth
14/08/2015
147,84 MSCI USA Growth
13/08/2015
148,23 MSCI USA Growth
12/08/2015
147,68 MSCI USA Growth
11/08/2015
148,88 MSCI USA Growth
10/08/2015
151,68 MSCI USA Growth
09/08/2015
150,07 MSCI USA Growth
08/08/2015
150,07 MSCI USA Growth
07/08/2015
150,07 MSCI USA Growth
06/08/2015
151,11 MSCI USA Growth
05/08/2015
153,01 MSCI USA Growth
04/08/2015
151,23 MSCI USA Growth
03/08/2015
151,85 MSCI USA Growth
02/08/2015
152,08 MSCI USA Growth
01/08/2015
152,08 MSCI USA Growth
31/07/2015
152,08 MSCI USA Growth
30/07/2015
152,36 MSCI USA Growth
29/07/2015
151,29 MSCI USA Growth
28/07/2015
150,40 MSCI USA Growth
27/07/2015
147,95 MSCI USA Growth
26/07/2015
150,73 MSCI USA Growth
25/07/2015
150,73 MSCI USA Growth
24/07/2015
150,73 MSCI USA Growth
23/07/2015
151,42 MSCI USA Growth
22/07/2015
153,70 MSCI USA Growth
21/07/2015
154,59 MSCI USA Growth
20/07/2015
155,36 MSCI USA Growth
19/07/2015
154,34 MSCI USA Growth
18/07/2015
154,34 MSCI USA Growth
17/07/2015
154,34 MSCI USA Growth
16/07/2015
153,79 MSCI USA Growth
15/07/2015
150,55 MSCI USA Growth
14/07/2015
150,45 MSCI USA Growth
13/07/2015
149,35 MSCI USA Growth
12/07/2015
145,66 MSCI USA Growth
11/07/2015
145,66 MSCI USA Growth
10/07/2015
145,66 MSCI USA Growth
09/07/2015
145,33 MSCI USA Growth
08/07/2015
145,27 MSCI USA Growth
07/07/2015
148,21 MSCI USA Growth
06/07/2015
147,40 MSCI USA Growth
05/07/2015
146,68 MSCI USA Growth
04/07/2015
146,68 MSCI USA Growth
03/07/2015
146,68 MSCI USA Growth
02/07/2015
147,08 MSCI USA Growth
01/07/2015
146,72 MSCI USA Growth
30/06/2015
144,48 MSCI USA Growth
29/06/2015
144,47 MSCI USA Growth
28/06/2015
146,86 MSCI USA Growth
27/06/2015
146,86 MSCI USA Growth
26/06/2015
146,86 MSCI USA Growth
25/06/2015
147,03 MSCI USA Growth
24/06/2015
147,15 MSCI USA Growth
23/06/2015
148,42 MSCI USA Growth
22/06/2015
146,34 MSCI USA Growth
21/06/2015
146,08 MSCI USA Growth
20/06/2015
146,08 MSCI USA Growth
19/06/2015
146,08 MSCI USA Growth
18/06/2015
145,34 MSCI USA Growth
17/06/2015
145,39 MSCI USA Growth
16/06/2015
145,90 MSCI USA Growth
15/06/2015
145,09 MSCI USA Growth
14/06/2015
145,65 MSCI USA Growth
13/06/2015
145,65 MSCI USA Growth
12/06/2015
145,65 MSCI USA Growth
11/06/2015
146,42 MSCI USA Growth
10/06/2015
145,43 MSCI USA Growth
09/06/2015
144,10 MSCI USA Growth
08/06/2015
145,33 MSCI USA Growth
07/06/2015
145,74 MSCI USA Growth
06/06/2015
145,74 MSCI USA Growth
05/06/2015
145,74 MSCI USA Growth
04/06/2015
144,44 MSCI USA Growth
03/06/2015
147,97 MSCI USA Growth
02/06/2015
148,84 MSCI USA Growth
01/06/2015
150,08 MSCI USA Growth
31/05/2015
149,24 MSCI USA Growth
30/05/2015
149,24 MSCI USA Growth
29/05/2015
149,24 MSCI USA Growth
28/05/2015
151,38 MSCI USA Growth
27/05/2015
152,19 MSCI USA Growth
26/05/2015
149,78 MSCI USA Growth
25/05/2015
150,69 MSCI USA Growth
24/05/2015
148,18 MSCI USA Growth
23/05/2015
148,18 MSCI USA Growth
22/05/2015
148,18 MSCI USA Growth
21/05/2015
148,69 MSCI USA Growth
20/05/2015
148,31 MSCI USA Growth
19/05/2015
147,59 MSCI USA Growth
18/05/2015
145,06 MSCI USA Growth
17/05/2015
145,21 MSCI USA Growth
16/05/2015
145,21 MSCI USA Growth
15/05/2015
145,21 MSCI USA Growth
14/05/2015
143,84 MSCI USA Growth
13/05/2015
144,63 MSCI USA Growth
12/05/2015
144,52 MSCI USA Growth
11/05/2015
146,22 MSCI USA Growth
10/05/2015
145,79 MSCI USA Growth
09/05/2015
145,79 MSCI USA Growth
08/05/2015
145,79 MSCI USA Growth
07/05/2015
142,90 MSCI USA Growth
06/05/2015
143,13 MSCI USA Growth
05/05/2015
145,06 MSCI USA Growth
04/05/2015
146,55 MSCI USA Growth
03/05/2015
145,38 MSCI USA Growth
02/05/2015
145,38 MSCI USA Growth
01/05/2015
145,38 MSCI USA Growth
30/04/2015
143,56 MSCI USA Growth
29/04/2015
148,26 MSCI USA Growth
28/04/2015
149,95 MSCI USA Growth
27/04/2015
151,68 MSCI USA Growth
26/04/2015
152,42 MSCI USA Growth
25/04/2015
152,42 MSCI USA Growth
24/04/2015
152,42 MSCI USA Growth
23/04/2015
152,98 MSCI USA Growth
22/04/2015
152,93 MSCI USA Growth
21/04/2015
152,82 MSCI USA Growth
20/04/2015
152,23 MSCI USA Growth
19/04/2015
149,51 MSCI USA Growth
18/04/2015
149,51 MSCI USA Growth
17/04/2015
149,51 MSCI USA Growth
16/04/2015
152,93 MSCI USA Growth
15/04/2015
155,00 MSCI USA Growth
14/04/2015
154,59 MSCI USA Growth
13/04/2015
154,77 MSCI USA Growth
12/04/2015
155,25 MSCI USA Growth
11/04/2015
155,25 MSCI USA Growth
10/04/2015
155,25 MSCI USA Growth
09/04/2015
151,84 MSCI USA Growth
08/04/2015
149,87 MSCI USA Growth
07/04/2015
149,16 MSCI USA Growth
06/04/2015
149,72 MSCI USA Growth
05/04/2015
148,77 MSCI USA Growth
04/04/2015
148,77 MSCI USA Growth
03/04/2015
148,77 MSCI USA Growth
02/04/2015
148,77 MSCI USA Growth
01/04/2015
149,18 MSCI USA Growth
31/03/2015
149,76 MSCI USA Growth
30/03/2015
149,97 MSCI USA Growth
29/03/2015
148,08 MSCI USA Growth
28/03/2015
148,08 MSCI USA Growth
27/03/2015
148,08 MSCI USA Growth
26/03/2015
145,98 MSCI USA Growth
25/03/2015
146,03 MSCI USA Growth
24/03/2015
148,95 MSCI USA Growth
23/03/2015
150,13 MSCI USA Growth
22/03/2015
152,66 MSCI USA Growth
21/03/2015
152,66 MSCI USA Growth
20/03/2015
152,66 MSCI USA Growth
19/03/2015
152,92 MSCI USA Growth
18/03/2015
154,36 MSCI USA Growth
17/03/2015
152,04 MSCI USA Growth
16/03/2015
153,42 MSCI USA Growth
15/03/2015
150,99 MSCI USA Growth
14/03/2015
150,99 MSCI USA Growth
13/03/2015
150,99 MSCI USA Growth
12/03/2015
151,33 MSCI USA Growth
11/03/2015
149,74 MSCI USA Growth
10/03/2015
147,87 MSCI USA Growth
09/03/2015
148,72 MSCI USA Growth
08/03/2015
146,75 MSCI USA Growth
07/03/2015
146,75 MSCI USA Growth
06/03/2015
146,75 MSCI USA Growth
05/03/2015
147,25 MSCI USA Growth
04/03/2015
146,21 MSCI USA Growth
03/03/2015
146,12 MSCI USA Growth
02/03/2015
145,99 MSCI USA Growth
01/03/2015
144,59 MSCI USA Growth
28/02/2015
144,59 MSCI USA Growth
27/02/2015
144,59 MSCI USA Growth
26/02/2015
144,17 MSCI USA Growth
25/02/2015
143,82 MSCI USA Growth
24/02/2015
143,94 MSCI USA Growth
23/02/2015
144,18 MSCI USA Growth
22/02/2015
144,10 MSCI USA Growth
21/02/2015
144,10 MSCI USA Growth
20/02/2015
144,10 MSCI USA Growth
19/02/2015
141,90 MSCI USA Growth
18/02/2015
141,84 MSCI USA Growth
17/02/2015
141,08 MSCI USA Growth
16/02/2015
140,90 MSCI USA Growth
15/02/2015
141,23 MSCI USA Growth
14/02/2015
141,23 MSCI USA Growth
13/02/2015
141,23 MSCI USA Growth
12/02/2015
141,07 MSCI USA Growth
11/02/2015
139,90 MSCI USA Growth
10/02/2015
139,71 MSCI USA Growth
09/02/2015
138,28 MSCI USA Growth
08/02/2015
136,81 MSCI USA Growth
07/02/2015
136,81 MSCI USA Growth
06/02/2015
136,81 MSCI USA Growth
05/02/2015
137,76 MSCI USA Growth
04/02/2015
135,86 MSCI USA Growth
03/02/2015
137,15 MSCI USA Growth
02/02/2015
136,15 MSCI USA Growth
01/02/2015
134,81 MSCI USA Growth
31/01/2015
134,81 MSCI USA Growth
30/01/2015
134,81 MSCI USA Growth
29/01/2015
136,08 MSCI USA Growth
28/01/2015
134,46 MSCI USA Growth
27/01/2015
136,25 MSCI USA Growth
26/01/2015
138,70 MSCI USA Growth
25/01/2015
138,73 MSCI USA Growth
24/01/2015
138,73 MSCI USA Growth
23/01/2015
138,73 MSCI USA Growth
22/01/2015
133,93 MSCI USA Growth
21/01/2015
132,12 MSCI USA Growth
20/01/2015
131,55 MSCI USA Growth
19/01/2015
130,89 MSCI USA Growth
18/01/2015
131,08 MSCI USA Growth
17/01/2015
131,08 MSCI USA Growth
16/01/2015
131,08 MSCI USA Growth
15/01/2015
128,00 MSCI USA Growth
14/01/2015
128,70 MSCI USA Growth
13/01/2015
129,32 MSCI USA Growth
12/01/2015
129,24 MSCI USA Growth
11/01/2015
130,31 MSCI USA Growth
10/01/2015
130,31 MSCI USA Growth
09/01/2015
130,31 MSCI USA Growth
08/01/2015
131,84 MSCI USA Growth
07/01/2015
128,78 MSCI USA Growth
06/01/2015
126,16 MSCI USA Growth
05/01/2015
127,47 MSCI USA Growth
04/01/2015
128,50 MSCI USA Growth
03/01/2015
128,50 MSCI USA Growth
02/01/2015
128,50 MSCI USA Growth
01/01/2015
127,66 MSCI USA Growth
31/12/2014
127,66 MSCI USA Growth
30/12/2014
128,64 MSCI USA Growth
29/12/2014
129,01 MSCI USA Growth
28/12/2014
128,59 MSCI USA Growth
27/12/2014
128,59 MSCI USA Growth
26/12/2014
128,59 MSCI USA Growth
25/12/2014
127,98 MSCI USA Growth
24/12/2014
127,98 MSCI USA Growth
23/12/2014
127,96 MSCI USA Growth
22/12/2014
127,53 MSCI USA Growth
21/12/2014
126,96 MSCI USA Growth
20/12/2014
126,96 MSCI USA Growth
19/12/2014
126,96 MSCI USA Growth
18/12/2014
126,26 MSCI USA Growth
17/12/2014
121,71 MSCI USA Growth
16/12/2014
118,35 MSCI USA Growth
15/12/2014
120,77 MSCI USA Growth
14/12/2014
121,23 MSCI USA Growth
13/12/2014
121,23 MSCI USA Growth
12/12/2014
121,23 MSCI USA Growth
11/12/2014
123,16 MSCI USA Growth
10/12/2014
122,91 MSCI USA Growth
09/12/2014
125,27 MSCI USA Growth
08/12/2014
126,07 MSCI USA Growth
07/12/2014
126,00 MSCI USA Growth
06/12/2014
126,00 MSCI USA Growth
05/12/2014
126,00 MSCI USA Growth
04/12/2014
126,37 MSCI USA Growth
03/12/2014
126,28 MSCI USA Growth
02/12/2014
124,72 MSCI USA Growth
01/12/2014
123,59 MSCI USA Growth
30/11/2014
124,89 MSCI USA Growth
29/11/2014
124,89 MSCI USA Growth
28/11/2014
124,89 MSCI USA Growth
27/11/2014
125,00 MSCI USA Growth
26/11/2014
125,05 MSCI USA Growth
25/11/2014
125,16 MSCI USA Growth
24/11/2014
125,36 MSCI USA Growth
23/11/2014
124,45 MSCI USA Growth
22/11/2014
124,45 MSCI USA Growth
21/11/2014
124,45 MSCI USA Growth
20/11/2014
122,59 MSCI USA Growth
19/11/2014
122,34 MSCI USA Growth
18/11/2014
122,76 MSCI USA Growth
17/11/2014
122,13 MSCI USA Growth
16/11/2014
122,87 MSCI USA Growth
15/11/2014
122,87 MSCI USA Growth
14/11/2014
122,87 MSCI USA Growth
13/11/2014
122,56 MSCI USA Growth
12/11/2014
122,22 MSCI USA Growth
11/11/2014
122,46 MSCI USA Growth
10/11/2014
121,62 MSCI USA Growth
09/11/2014
122,13 MSCI USA Growth
08/11/2014
122,13 MSCI USA Growth
07/11/2014
122,13 MSCI USA Growth
06/11/2014
120,94 MSCI USA Growth
05/11/2014
120,62 MSCI USA Growth
04/11/2014
119,79 MSCI USA Growth
03/11/2014
120,62 MSCI USA Growth
02/11/2014
120,32 MSCI USA Growth
01/11/2014
120,32 MSCI USA Growth
31/10/2014
120,32 MSCI USA Growth
30/10/2014
118,32 MSCI USA Growth
29/10/2014
116,20 MSCI USA Growth
28/10/2014
116,47 MSCI USA Growth
27/10/2014
115,55 MSCI USA Growth
26/10/2014
115,89 MSCI USA Growth
25/10/2014
115,89 MSCI USA Growth
24/10/2014
115,89 MSCI USA Growth
23/10/2014
115,12 MSCI USA Growth
22/10/2014
113,14 MSCI USA Growth
21/10/2014
113,63 MSCI USA Growth
20/10/2014
110,99 MSCI USA Growth
19/10/2014
109,34 MSCI USA Growth
18/10/2014
109,34 MSCI USA Growth
17/10/2014
109,34 MSCI USA Growth
16/10/2014
108,50 MSCI USA Growth
15/10/2014
109,01 MSCI USA Growth
14/10/2014
109,81 MSCI USA Growth
13/10/2014
109,27 MSCI USA Growth
12/10/2014
111,72 MSCI USA Growth
11/10/2014
111,72 MSCI USA Growth
10/10/2014
111,72 MSCI USA Growth
09/10/2014
112,25 MSCI USA Growth
08/10/2014
115,62 MSCI USA Growth
07/10/2014
113,94 MSCI USA Growth
06/10/2014
116,07 MSCI USA Growth
05/10/2014
115,90 MSCI USA Growth
04/10/2014
115,90 MSCI USA Growth
03/10/2014
115,90 MSCI USA Growth
02/10/2014
114,43 MSCI USA Growth
01/10/2014
114,56 MSCI USA Growth
30/09/2014
116,48 MSCI USA Growth
29/09/2014
115,74 MSCI USA Growth
28/09/2014
115,67 MSCI USA Growth
27/09/2014
115,67 MSCI USA Growth
26/09/2014
115,67 MSCI USA Growth
25/09/2014
114,60 MSCI USA Growth
24/09/2014
115,62 MSCI USA Growth
23/09/2014
113,94 MSCI USA Growth
22/09/2014
114,82 MSCI USA Growth
21/09/2014
115,95 MSCI USA Growth
20/09/2014
115,95 MSCI USA Growth
19/09/2014
115,95 MSCI USA Growth
18/09/2014
116,04 MSCI USA Growth
17/09/2014
114,69 MSCI USA Growth
16/09/2014
114,58 MSCI USA Growth
15/09/2014
114,04 MSCI USA Growth
14/09/2014
114,35 MSCI USA Growth
13/09/2014
114,35 MSCI USA Growth
12/09/2014
114,35 MSCI USA Growth
11/09/2014
115,03 MSCI USA Growth
10/09/2014
114,97 MSCI USA Growth
09/09/2014
114,60 MSCI USA Growth
08/09/2014
115,03 MSCI USA Growth
07/09/2014
115,23 MSCI USA Growth
06/09/2014
115,23 MSCI USA Growth
05/09/2014
115,23 MSCI USA Growth
04/09/2014
114,06 MSCI USA Growth
03/09/2014
113,13 MSCI USA Growth
02/09/2014
113,81 MSCI USA Growth
01/09/2014
113,47 MSCI USA Growth
31/08/2014
113,00 MSCI USA Growth
30/08/2014
113,00 MSCI USA Growth
29/08/2014
113,00 MSCI USA Growth
28/08/2014
112,76 MSCI USA Growth
27/08/2014
113,00 MSCI USA Growth
26/08/2014
112,91 MSCI USA Growth
25/08/2014
112,69 MSCI USA Growth
24/08/2014
111,64 MSCI USA Growth
23/08/2014
111,64 MSCI USA Growth
22/08/2014
111,64 MSCI USA Growth
21/08/2014
111,66 MSCI USA Growth
20/08/2014
111,31 MSCI USA Growth
19/08/2014
110,43 MSCI USA Growth
18/08/2014
109,52 MSCI USA Growth
17/08/2014
108,45 MSCI USA Growth
16/08/2014
108,45 MSCI USA Growth
15/08/2014
108,45 MSCI USA Growth
14/08/2014
108,41 MSCI USA Growth
13/08/2014
107,97 MSCI USA Growth
12/08/2014
107,26 MSCI USA Growth
11/08/2014
107,27 MSCI USA Growth
10/08/2014
106,79 MSCI USA Growth
09/08/2014
106,79 MSCI USA Growth
08/08/2014
106,79 MSCI USA Growth
07/08/2014
105,69 MSCI USA Growth
06/08/2014
106,50 MSCI USA Growth
05/08/2014
106,30 MSCI USA Growth
04/08/2014
106,88 MSCI USA Growth
03/08/2014
106,22 MSCI USA Growth
02/08/2014
106,22 MSCI USA Growth
01/08/2014
106,22 MSCI USA Growth
31/07/2014
106,62 MSCI USA Growth
30/07/2014
108,68 MSCI USA Growth
29/07/2014
108,10 MSCI USA Growth
28/07/2014
108,45 MSCI USA Growth
27/07/2014
108,37 MSCI USA Growth
26/07/2014
108,37 MSCI USA Growth
25/07/2014
108,37 MSCI USA Growth
24/07/2014
108,75 MSCI USA Growth
23/07/2014
108,78 MSCI USA Growth
22/07/2014
108,32 MSCI USA Growth
21/07/2014
107,29 MSCI USA Growth
20/07/2014
107,49 MSCI USA Growth
19/07/2014
107,49 MSCI USA Growth
18/07/2014
107,49 MSCI USA Growth
17/07/2014
106,14 MSCI USA Growth
16/07/2014
107,45 MSCI USA Growth
15/07/2014
106,63 MSCI USA Growth
14/07/2014
107,00 MSCI USA Growth
13/07/2014
106,59 MSCI USA Growth
12/07/2014
106,59 MSCI USA Growth
11/07/2014
106,59 MSCI USA Growth
10/07/2014
106,28 MSCI USA Growth
09/07/2014
106,89 MSCI USA Growth
08/07/2014
106,33 MSCI USA Growth
07/07/2014
107,22 MSCI USA Growth
06/07/2014
107,83 MSCI USA Growth
05/07/2014
107,83 MSCI USA Growth
04/07/2014
107,83 MSCI USA Growth
03/07/2014
107,37 MSCI USA Growth
02/07/2014
106,64 MSCI USA Growth
01/07/2014
106,29 MSCI USA Growth
30/06/2014
105,63 MSCI USA Growth
29/06/2014
105,81 MSCI USA Growth
28/06/2014
105,81 MSCI USA Growth
27/06/2014
105,81 MSCI USA Growth
26/06/2014
105,57 MSCI USA Growth
25/06/2014
105,49 MSCI USA Growth
24/06/2014
104,76 MSCI USA Growth
23/06/2014
105,55 MSCI USA Growth
22/06/2014
105,67 MSCI USA Growth
21/06/2014
105,67 MSCI USA Growth
20/06/2014
105,67 MSCI USA Growth
19/06/2014
105,36 MSCI USA Growth
18/06/2014
105,75 MSCI USA Growth
17/06/2014
104,87 MSCI USA Growth
16/06/2014
104,98 MSCI USA Growth
15/06/2014
104,89 MSCI USA Growth
14/06/2014
104,89 MSCI USA Growth
13/06/2014
104,89 MSCI USA Growth
12/06/2014
104,78 MSCI USA Growth
11/06/2014
105,58 MSCI USA Growth
10/06/2014
105,80 MSCI USA Growth
09/06/2014
105,43 MSCI USA Growth
08/06/2014
105,04 MSCI USA Growth
07/06/2014
105,04 MSCI USA Growth
06/06/2014
105,04 MSCI USA Growth
05/06/2014
105,12 MSCI USA Growth
04/06/2014
103,96 MSCI USA Growth
03/06/2014
103,53 MSCI USA Growth
02/06/2014
103,87 MSCI USA Growth
01/06/2014
103,82 MSCI USA Growth
31/05/2014
103,82 MSCI USA Growth
30/05/2014
103,82 MSCI USA Growth
29/05/2014
103,68 MSCI USA Growth
28/05/2014
103,06 MSCI USA Growth
27/05/2014
103,05 MSCI USA Growth
26/05/2014
102,21 MSCI USA Growth
25/05/2014
102,25 MSCI USA Growth
24/05/2014
102,25 MSCI USA Growth
23/05/2014
102,25 MSCI USA Growth
22/05/2014
101,40 MSCI USA Growth
21/05/2014
100,93 MSCI USA Growth
20/05/2014
99,83 MSCI USA Growth
19/05/2014
100,43 MSCI USA Growth
18/05/2014
100,00 Act. Etats-Unis Growth
18/05/2017
160,16 Act. Etats-Unis Growth
17/05/2017
159,63 Act. Etats-Unis Growth
16/05/2017
163,53 Act. Etats-Unis Growth
15/05/2017
164,68 Act. Etats-Unis Growth
14/05/2017
165,03 Act. Etats-Unis Growth
13/05/2017
165,03 Act. Etats-Unis Growth
12/05/2017
165,03 Act. Etats-Unis Growth
11/05/2017
165,45 Act. Etats-Unis Growth
10/05/2017
165,70 Act. Etats-Unis Growth
09/05/2017
165,46 Act. Etats-Unis Growth
08/05/2017
164,37 Act. Etats-Unis Growth
07/05/2017
163,89 Act. Etats-Unis Growth
06/05/2017
163,89 Act. Etats-Unis Growth
05/05/2017
163,89 Act. Etats-Unis Growth
04/05/2017
163,82 Act. Etats-Unis Growth
03/05/2017
163,99 Act. Etats-Unis Growth
02/05/2017
164,48 Act. Etats-Unis Growth
01/05/2017
163,58 Act. Etats-Unis Growth
30/04/2017
163,39 Act. Etats-Unis Growth
29/04/2017
163,39 Act. Etats-Unis Growth
28/04/2017
163,39 Act. Etats-Unis Growth
27/04/2017
163,87 Act. Etats-Unis Growth
26/04/2017
163,21 Act. Etats-Unis Growth
25/04/2017
162,83 Act. Etats-Unis Growth
24/04/2017
162,49 Act. Etats-Unis Growth
23/04/2017
163,05 Act. Etats-Unis Growth
22/04/2017
163,05 Act. Etats-Unis Growth
21/04/2017
163,05 Act. Etats-Unis Growth
20/04/2017
162,38 Act. Etats-Unis Growth
19/04/2017
161,74 Act. Etats-Unis Growth
18/04/2017
161,85 Act. Etats-Unis Growth
17/04/2017
162,08 Act. Etats-Unis Growth
16/04/2017
161,80 Act. Etats-Unis Growth
15/04/2017
161,80 Act. Etats-Unis Growth
14/04/2017
161,80 Act. Etats-Unis Growth
13/04/2017
161,82 Act. Etats-Unis Growth
12/04/2017
162,74 Act. Etats-Unis Growth
11/04/2017
163,33 Act. Etats-Unis Growth
10/04/2017
164,14 Act. Etats-Unis Growth
09/04/2017
163,36 Act. Etats-Unis Growth
08/04/2017
163,36 Act. Etats-Unis Growth
07/04/2017
163,36 Act. Etats-Unis Growth
06/04/2017
162,93 Act. Etats-Unis Growth
05/04/2017
162,57 Act. Etats-Unis Growth
04/04/2017
163,18 Act. Etats-Unis Growth
03/04/2017
163,27 Act. Etats-Unis Growth
02/04/2017
163,16 Act. Etats-Unis Growth
01/04/2017
163,16 Act. Etats-Unis Growth
31/03/2017
163,16 Act. Etats-Unis Growth
30/03/2017
162,65 Act. Etats-Unis Growth
29/03/2017
162,08 Act. Etats-Unis Growth
28/03/2017
159,92 Act. Etats-Unis Growth
27/03/2017
158,53 Act. Etats-Unis Growth
26/03/2017
159,69 Act. Etats-Unis Growth
25/03/2017
159,69 Act. Etats-Unis Growth
24/03/2017
159,69 Act. Etats-Unis Growth
23/03/2017
159,79 Act. Etats-Unis Growth
22/03/2017
159,61 Act. Etats-Unis Growth
21/03/2017
159,33 Act. Etats-Unis Growth
20/03/2017
162,28 Act. Etats-Unis Growth
19/03/2017
162,66 Act. Etats-Unis Growth
18/03/2017
162,66 Act. Etats-Unis Growth
17/03/2017
162,66 Act. Etats-Unis Growth
16/03/2017
162,77 Act. Etats-Unis Growth
15/03/2017
164,13 Act. Etats-Unis Growth
14/03/2017
163,08 Act. Etats-Unis Growth
13/03/2017
163,21 Act. Etats-Unis Growth
12/03/2017
163,35 Act. Etats-Unis Growth
11/03/2017
163,35 Act. Etats-Unis Growth
10/03/2017
163,35 Act. Etats-Unis Growth
09/03/2017
163,70 Act. Etats-Unis Growth
08/03/2017
163,80 Act. Etats-Unis Growth
07/03/2017
163,40 Act. Etats-Unis Growth
06/03/2017
163,58 Act. Etats-Unis Growth
05/03/2017
164,53 Act. Etats-Unis Growth
04/03/2017
164,53 Act. Etats-Unis Growth
03/03/2017
164,53 Act. Etats-Unis Growth
02/03/2017
165,30 Act. Etats-Unis Growth
01/03/2017
165,64 Act. Etats-Unis Growth
28/02/2017
162,86 Act. Etats-Unis Growth
27/02/2017
163,52 Act. Etats-Unis Growth
26/02/2017
163,31 Act. Etats-Unis Growth
25/02/2017
163,31 Act. Etats-Unis Growth
24/02/2017
163,31 Act. Etats-Unis Growth
23/02/2017
163,30 Act. Etats-Unis Growth
22/02/2017
164,48 Act. Etats-Unis Growth
21/02/2017
164,43 Act. Etats-Unis Growth
20/02/2017
162,20 Act. Etats-Unis Growth
19/02/2017
162,07 Act. Etats-Unis Growth
18/02/2017
162,07 Act. Etats-Unis Growth
17/02/2017
162,07 Act. Etats-Unis Growth
16/02/2017
161,46 Act. Etats-Unis Growth
15/02/2017
163,08 Act. Etats-Unis Growth
14/02/2017
161,74 Act. Etats-Unis Growth
13/02/2017
160,93 Act. Etats-Unis Growth
12/02/2017
159,97 Act. Etats-Unis Growth
11/02/2017
159,97 Act. Etats-Unis Growth
10/02/2017
159,97 Act. Etats-Unis Growth
09/02/2017
158,72 Act. Etats-Unis Growth
08/02/2017
157,62 Act. Etats-Unis Growth
07/02/2017
157,40 Act. Etats-Unis Growth
06/02/2017
156,52 Act. Etats-Unis Growth
05/02/2017
156,18 Act. Etats-Unis Growth
04/02/2017
156,18 Act. Etats-Unis Growth
03/02/2017
156,18 Act. Etats-Unis Growth
02/02/2017
154,81 Act. Etats-Unis Growth
01/02/2017
155,28 Act. Etats-Unis Growth
31/01/2017
154,76 Act. Etats-Unis Growth
30/01/2017
156,56 Act. Etats-Unis Growth
29/01/2017
157,10 Act. Etats-Unis Growth
28/01/2017
157,10 Act. Etats-Unis Growth
27/01/2017
157,10 Act. Etats-Unis Growth
26/01/2017
157,23 Act. Etats-Unis Growth
25/01/2017
156,49 Act. Etats-Unis Growth
24/01/2017
154,92 Act. Etats-Unis Growth
23/01/2017
154,16 Act. Etats-Unis Growth
22/01/2017
155,38 Act. Etats-Unis Growth
21/01/2017
155,38 Act. Etats-Unis Growth
20/01/2017
155,38 Act. Etats-Unis Growth
19/01/2017
155,21 Act. Etats-Unis Growth
18/01/2017
155,10 Act. Etats-Unis Growth
17/01/2017
154,47 Act. Etats-Unis Growth
16/01/2017
155,99 Act. Etats-Unis Growth
15/01/2017
155,80 Act. Etats-Unis Growth
14/01/2017
155,80 Act. Etats-Unis Growth
13/01/2017
155,80 Act. Etats-Unis Growth
12/01/2017
154,91 Act. Etats-Unis Growth
11/01/2017
157,49 Act. Etats-Unis Growth
10/01/2017
156,01 Act. Etats-Unis Growth
09/01/2017
156,25 Act. Etats-Unis Growth
08/01/2017
155,60 Act. Etats-Unis Growth
07/01/2017
155,60 Act. Etats-Unis Growth
06/01/2017
155,60 Act. Etats-Unis Growth
05/01/2017
155,30 Act. Etats-Unis Growth
04/01/2017
156,01 Act. Etats-Unis Growth
03/01/2017
155,61 Act. Etats-Unis Growth
02/01/2017
151,99 Act. Etats-Unis Growth
01/01/2017
151,87 Act. Etats-Unis Growth
31/12/2016
151,87 Act. Etats-Unis Growth
30/12/2016
152,05 Act. Etats-Unis Growth
29/12/2016
154,12 Act. Etats-Unis Growth
28/12/2016
155,29 Act. Etats-Unis Growth
27/12/2016
155,71 Act. Etats-Unis Growth
26/12/2016
155,25 Act. Etats-Unis Growth
25/12/2016
155,25 Act. Etats-Unis Growth
24/12/2016
155,25 Act. Etats-Unis Growth
23/12/2016
155,25 Act. Etats-Unis Growth
22/12/2016
155,03 Act. Etats-Unis Growth
21/12/2016
155,95 Act. Etats-Unis Growth
20/12/2016
156,55 Act. Etats-Unis Growth
19/12/2016
155,59 Act. Etats-Unis Growth
18/12/2016
155,38 Act. Etats-Unis Growth
17/12/2016
155,38 Act. Etats-Unis Growth
16/12/2016
155,38 Act. Etats-Unis Growth
15/12/2016
156,10 Act. Etats-Unis Growth
14/12/2016
152,74 Act. Etats-Unis Growth
13/12/2016
153,62 Act. Etats-Unis Growth
12/12/2016
152,69 Act. Etats-Unis Growth
11/12/2016
154,21 Act. Etats-Unis Growth
10/12/2016
154,21 Act. Etats-Unis Growth
09/12/2016
154,21 Act. Etats-Unis Growth
08/12/2016
151,51 Act. Etats-Unis Growth
07/12/2016
150,12 Act. Etats-Unis Growth
06/12/2016
148,77 Act. Etats-Unis Growth
05/12/2016
148,60 Act. Etats-Unis Growth
04/12/2016
148,15 Act. Etats-Unis Growth
03/12/2016
148,15 Act. Etats-Unis Growth
02/12/2016
148,15 Act. Etats-Unis Growth
01/12/2016
148,70 Act. Etats-Unis Growth
30/11/2016
150,38 Act. Etats-Unis Growth
29/11/2016
151,55 Act. Etats-Unis Growth
28/11/2016
151,50 Act. Etats-Unis Growth
27/11/2016
152,19 Act. Etats-Unis Growth
26/11/2016
152,19 Act. Etats-Unis Growth
25/11/2016
152,19 Act. Etats-Unis Growth
24/11/2016
152,10 Act. Etats-Unis Growth
23/11/2016
152,01 Act. Etats-Unis Growth
22/11/2016
151,69 Act. Etats-Unis Growth
21/11/2016
151,27 Act. Etats-Unis Growth
20/11/2016
150,37 Act. Etats-Unis Growth
19/11/2016
150,37 Act. Etats-Unis Growth
18/11/2016
150,37 Act. Etats-Unis Growth
17/11/2016
149,63 Act. Etats-Unis Growth
16/11/2016
148,49 Act. Etats-Unis Growth
15/11/2016
147,43 Act. Etats-Unis Growth
14/11/2016
146,20 Act. Etats-Unis Growth
13/11/2016
145,19 Act. Etats-Unis Growth
12/11/2016
145,19 Act. Etats-Unis Growth
11/11/2016
145,19 Act. Etats-Unis Growth
10/11/2016
145,47 Act. Etats-Unis Growth
09/11/2016
144,80 Act. Etats-Unis Growth
08/11/2016
143,08 Act. Etats-Unis Growth
07/11/2016
142,27 Act. Etats-Unis Growth
06/11/2016
138,71 Act. Etats-Unis Growth
05/11/2016
138,71 Act. Etats-Unis Growth
04/11/2016
138,71 Act. Etats-Unis Growth
03/11/2016
139,17 Act. Etats-Unis Growth
02/11/2016
139,88 Act. Etats-Unis Growth
01/11/2016
142,87 Act. Etats-Unis Growth
31/10/2016
143,82 Act. Etats-Unis Growth
30/10/2016
144,34 Act. Etats-Unis Growth
29/10/2016
144,34 Act. Etats-Unis Growth
28/10/2016
144,34 Act. Etats-Unis Growth
27/10/2016
144,91 Act. Etats-Unis Growth
26/10/2016
145,41 Act. Etats-Unis Growth
25/10/2016
146,94 Act. Etats-Unis Growth
24/10/2016
147,58 Act. Etats-Unis Growth
23/10/2016
146,58 Act. Etats-Unis Growth
22/10/2016
146,58 Act. Etats-Unis Growth
21/10/2016
146,58 Act. Etats-Unis Growth
20/10/2016
145,41 Act. Etats-Unis Growth
19/10/2016
145,26 Act. Etats-Unis Growth
18/10/2016
144,73 Act. Etats-Unis Growth
17/10/2016
143,49 Act. Etats-Unis Growth
16/10/2016
144,07 Act. Etats-Unis Growth
15/10/2016
144,07 Act. Etats-Unis Growth
14/10/2016
144,07 Act. Etats-Unis Growth
13/10/2016
143,46 Act. Etats-Unis Growth
12/10/2016
144,32 Act. Etats-Unis Growth
11/10/2016
143,87 Act. Etats-Unis Growth
10/10/2016
144,78 Act. Etats-Unis Growth
09/10/2016
143,98 Act. Etats-Unis Growth
08/10/2016
143,98 Act. Etats-Unis Growth
07/10/2016
143,98 Act. Etats-Unis Growth
06/10/2016
144,29 Act. Etats-Unis Growth
05/10/2016
144,04 Act. Etats-Unis Growth
04/10/2016
144,11 Act. Etats-Unis Growth
03/10/2016
143,70 Act. Etats-Unis Growth
02/10/2016
144,22 Act. Etats-Unis Growth
01/10/2016
144,22 Act. Etats-Unis Growth
30/09/2016
144,22 Act. Etats-Unis Growth
29/09/2016
143,03 Act. Etats-Unis Growth
28/09/2016
144,07 Act. Etats-Unis Growth
27/09/2016
143,56 Act. Etats-Unis Growth
26/09/2016
141,94 Act. Etats-Unis Growth
25/09/2016
143,72 Act. Etats-Unis Growth
24/09/2016
143,72 Act. Etats-Unis Growth
23/09/2016
143,72 Act. Etats-Unis Growth
22/09/2016
144,32 Act. Etats-Unis Growth
21/09/2016
144,18 Act. Etats-Unis Growth
20/09/2016
142,53 Act. Etats-Unis Growth
19/09/2016
142,58 Act. Etats-Unis Growth
18/09/2016
142,32 Act. Etats-Unis Growth
17/09/2016
142,32 Act. Etats-Unis Growth
16/09/2016
142,32 Act. Etats-Unis Growth
15/09/2016
141,80 Act. Etats-Unis Growth
14/09/2016
140,63 Act. Etats-Unis Growth
13/09/2016
140,36 Act. Etats-Unis Growth
12/09/2016
141,94 Act. Etats-Unis Growth
11/09/2016
140,33 Act. Etats-Unis Growth
10/09/2016
140,33 Act. Etats-Unis Growth
09/09/2016
140,33 Act. Etats-Unis Growth
08/09/2016
142,98 Act. Etats-Unis Growth
07/09/2016
144,08 Act. Etats-Unis Growth
06/09/2016
144,43 Act. Etats-Unis Growth
05/09/2016
144,12 Act. Etats-Unis Growth
04/09/2016
144,02 Act. Etats-Unis Growth
03/09/2016
144,02 Act. Etats-Unis Growth
02/09/2016
144,02 Act. Etats-Unis Growth
01/09/2016
143,63 Act. Etats-Unis Growth
31/08/2016
143,83 Act. Etats-Unis Growth
30/08/2016
144,03 Act. Etats-Unis Growth
29/08/2016
144,13 Act. Etats-Unis Growth
28/08/2016
142,63 Act. Etats-Unis Growth
27/08/2016
142,63 Act. Etats-Unis Growth
26/08/2016
142,63 Act. Etats-Unis Growth
25/08/2016
142,41 Act. Etats-Unis Growth
24/08/2016
143,04 Act. Etats-Unis Growth
23/08/2016
143,22 Act. Etats-Unis Growth
22/08/2016
142,86 Act. Etats-Unis Growth
21/08/2016
142,68 Act. Etats-Unis Growth
20/08/2016
142,68 Act. Etats-Unis Growth
19/08/2016
142,68 Act. Etats-Unis Growth
18/08/2016
142,71 Act. Etats-Unis Growth
17/08/2016
143,03 Act. Etats-Unis Growth
16/08/2016
143,08 Act. Etats-Unis Growth
15/08/2016
144,78 Act. Etats-Unis Growth
14/08/2016
144,63 Act. Etats-Unis Growth
13/08/2016
144,63 Act. Etats-Unis Growth
12/08/2016
144,63 Act. Etats-Unis Growth
11/08/2016
144,75 Act. Etats-Unis Growth
10/08/2016
143,82 Act. Etats-Unis Growth
09/08/2016
145,17 Act. Etats-Unis Growth
08/08/2016
145,15 Act. Etats-Unis Growth
07/08/2016
145,00 Act. Etats-Unis Growth
06/08/2016
145,00 Act. Etats-Unis Growth
05/08/2016
145,00 Act. Etats-Unis Growth
04/08/2016
143,56 Act. Etats-Unis Growth
03/08/2016
142,75 Act. Etats-Unis Growth
02/08/2016
142,08 Act. Etats-Unis Growth
01/08/2016
143,50 Act. Etats-Unis Growth
31/07/2016
143,45 Act. Etats-Unis Growth
30/07/2016
143,45 Act. Etats-Unis Growth
29/07/2016
143,45 Act. Etats-Unis Growth
28/07/2016
143,93 Act. Etats-Unis Growth
27/07/2016
144,45 Act. Etats-Unis Growth
26/07/2016
144,25 Act. Etats-Unis Growth
25/07/2016
144,24 Act. Etats-Unis Growth
24/07/2016
144,20 Act. Etats-Unis Growth
23/07/2016
144,20 Act. Etats-Unis Growth
22/07/2016
144,20 Act. Etats-Unis Growth
21/07/2016
143,61 Act. Etats-Unis Growth
20/07/2016
144,00 Act. Etats-Unis Growth
19/07/2016
142,64 Act. Etats-Unis Growth
18/07/2016
142,48 Act. Etats-Unis Growth
17/07/2016
141,51 Act. Etats-Unis Growth
16/07/2016
141,51 Act. Etats-Unis Growth
15/07/2016
141,51 Act. Etats-Unis Growth
14/07/2016
141,27 Act. Etats-Unis Growth
13/07/2016
141,15 Act. Etats-Unis Growth
12/07/2016
141,39 Act. Etats-Unis Growth
11/07/2016
140,79 Act. Etats-Unis Growth
10/07/2016
139,95 Act. Etats-Unis Growth
09/07/2016
139,95 Act. Etats-Unis Growth
08/07/2016
139,95 Act. Etats-Unis Growth
07/07/2016
137,76 Act. Etats-Unis Growth
06/07/2016
137,23 Act. Etats-Unis Growth
05/07/2016
135,82 Act. Etats-Unis Growth
04/07/2016
136,73 Act. Etats-Unis Growth
03/07/2016
136,75 Act. Etats-Unis Growth
02/07/2016
136,75 Act. Etats-Unis Growth
01/07/2016
136,75 Act. Etats-Unis Growth
30/06/2016
136,37 Act. Etats-Unis Growth
29/06/2016
135,03 Act. Etats-Unis Growth
28/06/2016
133,07 Act. Etats-Unis Growth
27/06/2016
131,57 Act. Etats-Unis Growth
26/06/2016
133,64 Act. Etats-Unis Growth
25/06/2016
133,64 Act. Etats-Unis Growth
24/06/2016
133,64 Act. Etats-Unis Growth
23/06/2016
135,02 Act. Etats-Unis Growth
22/06/2016
134,68 Act. Etats-Unis Growth
21/06/2016
134,91 Act. Etats-Unis Growth
20/06/2016
134,33 Act. Etats-Unis Growth
19/06/2016
134,19 Act. Etats-Unis Growth
18/06/2016
134,19 Act. Etats-Unis Growth
17/06/2016
134,19 Act. Etats-Unis Growth
16/06/2016
135,83 Act. Etats-Unis Growth
15/06/2016
135,21 Act. Etats-Unis Growth
14/06/2016
135,52 Act. Etats-Unis Growth
13/06/2016
135,10 Act. Etats-Unis Growth
12/06/2016
135,94 Act. Etats-Unis Growth
11/06/2016
135,94 Act. Etats-Unis Growth
10/06/2016
135,94 Act. Etats-Unis Growth
09/06/2016
137,09 Act. Etats-Unis Growth
08/06/2016
136,88 Act. Etats-Unis Growth
07/06/2016
136,83 Act. Etats-Unis Growth
06/06/2016
136,94 Act. Etats-Unis Growth
05/06/2016
137,48 Act. Etats-Unis Growth
04/06/2016
137,48 Act. Etats-Unis Growth
03/06/2016
137,48 Act. Etats-Unis Growth
02/06/2016
138,77 Act. Etats-Unis Growth
01/06/2016
138,25 Act. Etats-Unis Growth
31/05/2016
138,53 Act. Etats-Unis Growth
30/05/2016
138,40 Act. Etats-Unis Growth
29/05/2016
138,34 Act. Etats-Unis Growth
28/05/2016
138,34 Act. Etats-Unis Growth
27/05/2016
138,34 Act. Etats-Unis Growth
26/05/2016
137,39 Act. Etats-Unis Growth
25/05/2016
137,68 Act. Etats-Unis Growth
24/05/2016
136,63 Act. Etats-Unis Growth
23/05/2016
134,13 Act. Etats-Unis Growth
22/05/2016
134,18 Act. Etats-Unis Growth
21/05/2016
134,18 Act. Etats-Unis Growth
20/05/2016
134,18 Act. Etats-Unis Growth
19/05/2016
133,21 Act. Etats-Unis Growth
18/05/2016
133,02 Act. Etats-Unis Growth
17/05/2016
132,47 Act. Etats-Unis Growth
16/05/2016
132,90 Act. Etats-Unis Growth
15/05/2016
132,31 Act. Etats-Unis Growth
14/05/2016
132,31 Act. Etats-Unis Growth
13/05/2016
132,31 Act. Etats-Unis Growth
12/05/2016
132,23 Act. Etats-Unis Growth
11/05/2016
132,38 Act. Etats-Unis Growth
10/05/2016
133,90 Act. Etats-Unis Growth
09/05/2016
132,24 Act. Etats-Unis Growth
08/05/2016
131,42 Act. Etats-Unis Growth
07/05/2016
131,42 Act. Etats-Unis Growth
06/05/2016
131,42 Act. Etats-Unis Growth
05/05/2016
130,80 Act. Etats-Unis Growth
04/05/2016
130,43 Act. Etats-Unis Growth
03/05/2016
130,92 Act. Etats-Unis Growth
02/05/2016
132,58 Act. Etats-Unis Growth
01/05/2016
132,42 Act. Etats-Unis Growth
30/04/2016
132,42 Act. Etats-Unis Growth
29/04/2016
132,42 Act. Etats-Unis Growth
28/04/2016
134,15 Act. Etats-Unis Growth
27/04/2016
135,52 Act. Etats-Unis Growth
26/04/2016
136,03 Act. Etats-Unis Growth
25/04/2016
136,39 Act. Etats-Unis Growth
24/04/2016
136,87 Act. Etats-Unis Growth
23/04/2016
136,87 Act. Etats-Unis Growth
22/04/2016
136,87 Act. Etats-Unis Growth
21/04/2016
136,89 Act. Etats-Unis Growth
20/04/2016
136,64 Act. Etats-Unis Growth
19/04/2016
136,35 Act. Etats-Unis Growth
18/04/2016
137,04 Act. Etats-Unis Growth
17/04/2016
136,57 Act. Etats-Unis Growth
16/04/2016
136,57 Act. Etats-Unis Growth
15/04/2016
136,57 Act. Etats-Unis Growth
14/04/2016
136,98 Act. Etats-Unis Growth
13/04/2016
136,54 Act. Etats-Unis Growth
12/04/2016
133,65 Act. Etats-Unis Growth
11/04/2016
132,67 Act. Etats-Unis Growth
10/04/2016
133,54 Act. Etats-Unis Growth
09/04/2016
133,54 Act. Etats-Unis Growth
08/04/2016
133,54 Act. Etats-Unis Growth
07/04/2016
133,65 Act. Etats-Unis Growth
06/04/2016
135,17 Act. Etats-Unis Growth
05/04/2016
133,39 Act. Etats-Unis Growth
04/04/2016
134,51 Act. Etats-Unis Growth
03/04/2016
134,57 Act. Etats-Unis Growth
02/04/2016
134,57 Act. Etats-Unis Growth
01/04/2016
134,57 Act. Etats-Unis Growth
31/03/2016
133,81 Act. Etats-Unis Growth
30/03/2016
134,55 Act. Etats-Unis Growth
29/03/2016
135,02 Act. Etats-Unis Growth
28/03/2016
134,03 Act. Etats-Unis Growth
27/03/2016
134,15 Act. Etats-Unis Growth
26/03/2016
134,15 Act. Etats-Unis Growth
25/03/2016
134,15 Act. Etats-Unis Growth
24/03/2016
134,13 Act. Etats-Unis Growth
23/03/2016
134,10 Act. Etats-Unis Growth
22/03/2016
134,57 Act. Etats-Unis Growth
21/03/2016
133,81 Act. Etats-Unis Growth
20/03/2016
133,29 Act. Etats-Unis Growth
19/03/2016
133,29 Act. Etats-Unis Growth
18/03/2016
133,29 Act. Etats-Unis Growth
17/03/2016
132,51 Act. Etats-Unis Growth
16/03/2016
134,44 Act. Etats-Unis Growth
15/03/2016
133,42 Act. Etats-Unis Growth
14/03/2016
133,98 Act. Etats-Unis Growth
13/03/2016
133,76 Act. Etats-Unis Growth
12/03/2016
133,76 Act. Etats-Unis Growth
11/03/2016
133,76 Act. Etats-Unis Growth
10/03/2016
133,11 Act. Etats-Unis Growth
09/03/2016
133,08 Act. Etats-Unis Growth
08/03/2016
132,20 Act. Etats-Unis Growth
07/03/2016
134,36 Act. Etats-Unis Growth
06/03/2016
134,39 Act. Etats-Unis Growth
05/03/2016
134,39 Act. Etats-Unis Growth
04/03/2016
134,39 Act. Etats-Unis Growth
03/03/2016
134,95 Act. Etats-Unis Growth
02/03/2016
135,61 Act. Etats-Unis Growth
01/03/2016
134,83 Act. Etats-Unis Growth
29/02/2016
131,82 Act. Etats-Unis Growth
28/02/2016
131,81 Act. Etats-Unis Growth
27/02/2016
131,81 Act. Etats-Unis Growth
26/02/2016
131,81 Act. Etats-Unis Growth
25/02/2016
130,61 Act. Etats-Unis Growth
24/02/2016
129,36 Act. Etats-Unis Growth
23/02/2016
129,07 Act. Etats-Unis Growth
22/02/2016
130,31 Act. Etats-Unis Growth
21/02/2016
127,48 Act. Etats-Unis Growth
20/02/2016
127,48 Act. Etats-Unis Growth
19/02/2016
127,48 Act. Etats-Unis Growth
18/02/2016
127,54 Act. Etats-Unis Growth
17/02/2016
127,86 Act. Etats-Unis Growth
16/02/2016
125,02 Act. Etats-Unis Growth
15/02/2016
121,83 Act. Etats-Unis Growth
14/02/2016
121,36 Act. Etats-Unis Growth
13/02/2016
121,36 Act. Etats-Unis Growth
12/02/2016
121,36 Act. Etats-Unis Growth
11/02/2016
118,66 Act. Etats-Unis Growth
10/02/2016
120,85 Act. Etats-Unis Growth
09/02/2016
119,81 Act. Etats-Unis Growth
08/02/2016
121,26 Act. Etats-Unis Growth
07/02/2016
123,79 Act. Etats-Unis Growth
06/02/2016
123,79 Act. Etats-Unis Growth
05/02/2016
123,79 Act. Etats-Unis Growth
04/02/2016
127,32 Act. Etats-Unis Growth
03/02/2016
129,43 Act. Etats-Unis Growth
02/02/2016
130,58 Act. Etats-Unis Growth
01/02/2016
133,13 Act. Etats-Unis Growth
31/01/2016
132,72 Act. Etats-Unis Growth
30/01/2016
132,72 Act. Etats-Unis Growth
29/01/2016
132,72 Act. Etats-Unis Growth
28/01/2016
129,47 Act. Etats-Unis Growth
27/01/2016
129,57 Act. Etats-Unis Growth
26/01/2016
131,75 Act. Etats-Unis Growth
25/01/2016
131,19 Act. Etats-Unis Growth
24/01/2016
133,02 Act. Etats-Unis Growth
23/01/2016
133,02 Act. Etats-Unis Growth
22/01/2016
133,02 Act. Etats-Unis Growth
21/01/2016
129,40 Act. Etats-Unis Growth
20/01/2016
128,26 Act. Etats-Unis Growth
19/01/2016
129,66 Act. Etats-Unis Growth
18/01/2016
129,35 Act. Etats-Unis Growth
17/01/2016
129,15 Act. Etats-Unis Growth
16/01/2016
129,15 Act. Etats-Unis Growth
15/01/2016
129,15 Act. Etats-Unis Growth
14/01/2016
132,30 Act. Etats-Unis Growth
13/01/2016
131,82 Act. Etats-Unis Growth
12/01/2016
135,37 Act. Etats-Unis Growth
11/01/2016
133,57 Act. Etats-Unis Growth
10/01/2016
134,12 Act. Etats-Unis Growth
09/01/2016
134,12 Act. Etats-Unis Growth
08/01/2016
134,12 Act. Etats-Unis Growth
07/01/2016
135,66 Act. Etats-Unis Growth
06/01/2016
140,58 Act. Etats-Unis Growth
05/01/2016
142,38 Act. Etats-Unis Growth
04/01/2016
140,95 Act. Etats-Unis Growth
03/01/2016
143,72 Act. Etats-Unis Growth
02/01/2016
143,72 Act. Etats-Unis Growth
01/01/2016
143,72 Act. Etats-Unis Growth
31/12/2015
143,72 Act. Etats-Unis Growth
30/12/2015
144,47 Act. Etats-Unis Growth
29/12/2015
145,10 Act. Etats-Unis Growth
28/12/2015
143,28 Act. Etats-Unis Growth
27/12/2015
143,72 Act. Etats-Unis Growth
26/12/2015
143,72 Act. Etats-Unis Growth
25/12/2015
143,72 Act. Etats-Unis Growth
24/12/2015
143,72 Act. Etats-Unis Growth
23/12/2015
144,08 Act. Etats-Unis Growth
22/12/2015
142,10 Act. Etats-Unis Growth
21/12/2015
141,94 Act. Etats-Unis Growth
20/12/2015
141,86 Act. Etats-Unis Growth
19/12/2015
141,86 Act. Etats-Unis Growth
18/12/2015
141,86 Act. Etats-Unis Growth
17/12/2015
144,27 Act. Etats-Unis Growth
16/12/2015
144,50 Act. Etats-Unis Growth
15/12/2015
142,40 Act. Etats-Unis Growth
14/12/2015
140,55 Act. Etats-Unis Growth
13/12/2015
140,53 Act. Etats-Unis Growth
12/12/2015
140,53 Act. Etats-Unis Growth
11/12/2015
140,53 Act. Etats-Unis Growth
10/12/2015
143,70 Act. Etats-Unis Growth
09/12/2015
143,29 Act. Etats-Unis Growth
08/12/2015
145,70 Act. Etats-Unis Growth
07/12/2015
146,70 Act. Etats-Unis Growth
06/12/2015
146,52 Act. Etats-Unis Growth
05/12/2015
146,52 Act. Etats-Unis Growth
04/12/2015
146,52 Act. Etats-Unis Growth
03/12/2015
145,97 Act. Etats-Unis Growth
02/12/2015
150,34 Act. Etats-Unis Growth
01/12/2015
151,02 Act. Etats-Unis Growth
30/11/2015
150,09 Act. Etats-Unis Growth
29/11/2015
150,65 Act. Etats-Unis Growth
28/11/2015
150,65 Act. Etats-Unis Growth
27/11/2015
150,65 Act. Etats-Unis Growth
26/11/2015
150,31 Act. Etats-Unis Growth
25/11/2015
150,40 Act. Etats-Unis Growth
24/11/2015
149,32 Act. Etats-Unis Growth
23/11/2015
149,69 Act. Etats-Unis Growth
22/11/2015
149,03 Act. Etats-Unis Growth
21/11/2015
149,03 Act. Etats-Unis Growth
20/11/2015
149,03 Act. Etats-Unis Growth
19/11/2015
147,88 Act. Etats-Unis Growth
18/11/2015
148,34 Act. Etats-Unis Growth
17/11/2015
146,03 Act. Etats-Unis Growth
16/11/2015
144,96 Act. Etats-Unis Growth
15/11/2015
143,41 Act. Etats-Unis Growth
14/11/2015
143,41 Act. Etats-Unis Growth
13/11/2015
143,41 Act. Etats-Unis Growth
12/11/2015
145,43 Act. Etats-Unis Growth
11/11/2015
147,56 Act. Etats-Unis Growth
10/11/2015
148,00 Act. Etats-Unis Growth
09/11/2015
147,29 Act. Etats-Unis Growth
08/11/2015
148,13 Act. Etats-Unis Growth
07/11/2015
148,13 Act. Etats-Unis Growth
06/11/2015
148,13 Act. Etats-Unis Growth
05/11/2015
147,17 Act. Etats-Unis Growth
04/11/2015
146,92 Act. Etats-Unis Growth
03/11/2015
146,23 Act. Etats-Unis Growth
02/11/2015
144,84 Act. Etats-Unis Growth
01/11/2015
143,51 Act. Etats-Unis Growth
31/10/2015
143,51 Act. Etats-Unis Growth
30/10/2015
143,51 Act. Etats-Unis Growth
29/10/2015
144,83 Act. Etats-Unis Growth
28/10/2015
143,42 Act. Etats-Unis Growth
27/10/2015
142,11 Act. Etats-Unis Growth
26/10/2015
142,56 Act. Etats-Unis Growth
25/10/2015
142,06 Act. Etats-Unis Growth
24/10/2015
141,90 Act. Etats-Unis Growth
23/10/2015
141,90 Act. Etats-Unis Growth
22/10/2015
137,55 Act. Etats-Unis Growth
21/10/2015
134,61 Act. Etats-Unis Growth
20/10/2015
135,59 Act. Etats-Unis Growth
19/10/2015
136,56 Act. Etats-Unis Growth
18/10/2015
135,78 Act. Etats-Unis Growth
17/10/2015
135,78 Act. Etats-Unis Growth
16/10/2015
135,78 Act. Etats-Unis Growth
15/10/2015
134,51 Act. Etats-Unis Growth
14/10/2015
132,69 Act. Etats-Unis Growth
13/10/2015
133,70 Act. Etats-Unis Growth
12/10/2015
134,56 Act. Etats-Unis Growth
11/10/2015
134,45 Act. Etats-Unis Growth
10/10/2015
134,45 Act. Etats-Unis Growth
09/10/2015
134,45 Act. Etats-Unis Growth
08/10/2015
134,80 Act. Etats-Unis Growth
07/10/2015
134,23 Act. Etats-Unis Growth
06/10/2015
133,59 Act. Etats-Unis Growth
05/10/2015
134,56 Act. Etats-Unis Growth
04/10/2015
132,35 Act. Etats-Unis Growth
03/10/2015
132,35 Act. Etats-Unis Growth
02/10/2015
132,35 Act. Etats-Unis Growth
01/10/2015
130,92 Act. Etats-Unis Growth
30/09/2015
130,27 Act. Etats-Unis Growth
29/09/2015
127,42 Act. Etats-Unis Growth
28/09/2015
128,31 Act. Etats-Unis Growth
27/09/2015
132,61 Act. Etats-Unis Growth
26/09/2015
132,61 Act. Etats-Unis Growth
25/09/2015
132,61 Act. Etats-Unis Growth
24/09/2015
132,09 Act. Etats-Unis Growth
23/09/2015
133,99 Act. Etats-Unis Growth
22/09/2015
134,39 Act. Etats-Unis Growth
21/09/2015
135,37 Act. Etats-Unis Growth
20/09/2015
133,48 Act. Etats-Unis Growth
19/09/2015
133,48 Act. Etats-Unis Growth
18/09/2015
133,48 Act. Etats-Unis Growth
17/09/2015
135,93 Act. Etats-Unis Growth
16/09/2015
136,41 Act. Etats-Unis Growth
15/09/2015
134,89 Act. Etats-Unis Growth
14/09/2015
133,49 Act. Etats-Unis Growth
13/09/2015
134,10 Act. Etats-Unis Growth
12/09/2015
134,10 Act. Etats-Unis Growth
11/09/2015
134,10 Act. Etats-Unis Growth
10/09/2015
134,25 Act. Etats-Unis Growth
09/09/2015
134,49 Act. Etats-Unis Growth
08/09/2015
135,41 Act. Etats-Unis Growth
07/09/2015
132,61 Act. Etats-Unis Growth
06/09/2015
132,70 Act. Etats-Unis Growth
05/09/2015
132,70 Act. Etats-Unis Growth
04/09/2015
132,70 Act. Etats-Unis Growth
03/09/2015
133,94 Act. Etats-Unis Growth
02/09/2015
132,82 Act. Etats-Unis Growth
01/09/2015
130,58 Act. Etats-Unis Growth
31/08/2015
134,65 Act. Etats-Unis Growth
30/08/2015
135,69 Act. Etats-Unis Growth
29/08/2015
135,69 Act. Etats-Unis Growth
28/08/2015
135,69 Act. Etats-Unis Growth
27/08/2015
135,13 Act. Etats-Unis Growth
26/08/2015
130,25 Act. Etats-Unis Growth
25/08/2015
125,46 Act. Etats-Unis Growth
24/08/2015
125,86 Act. Etats-Unis Growth
23/08/2015
132,73 Act. Etats-Unis Growth
22/08/2015
132,73 Act. Etats-Unis Growth
21/08/2015
132,73 Act. Etats-Unis Growth
20/08/2015
138,40 Act. Etats-Unis Growth
19/08/2015
143,28 Act. Etats-Unis Growth
18/08/2015
144,50 Act. Etats-Unis Growth
17/08/2015
144,28 Act. Etats-Unis Growth
16/08/2015
142,80 Act. Etats-Unis Growth
15/08/2015
142,80 Act. Etats-Unis Growth
14/08/2015
142,80 Act. Etats-Unis Growth
13/08/2015
142,69 Act. Etats-Unis Growth
12/08/2015
142,04 Act. Etats-Unis Growth
11/08/2015
143,81 Act. Etats-Unis Growth
10/08/2015
145,98 Act. Etats-Unis Growth
09/08/2015
144,86 Act. Etats-Unis Growth
08/08/2015
144,86 Act. Etats-Unis Growth
07/08/2015
144,86 Act. Etats-Unis Growth
06/08/2015
145,86 Act. Etats-Unis Growth
05/08/2015
147,99 Act. Etats-Unis Growth
04/08/2015
146,06 Act. Etats-Unis Growth
03/08/2015
146,32 Act. Etats-Unis Growth
02/08/2015
146,10 Act. Etats-Unis Growth
01/08/2015
146,10 Act. Etats-Unis Growth
31/07/2015
146,10 Act. Etats-Unis Growth
30/07/2015
146,90 Act. Etats-Unis Growth
29/07/2015
145,70 Act. Etats-Unis Growth
28/07/2015
144,71 Act. Etats-Unis Growth
27/07/2015
142,83 Act. Etats-Unis Growth
26/07/2015
145,73 Act. Etats-Unis Growth
25/07/2015
145,73 Act. Etats-Unis Growth
24/07/2015
145,73 Act. Etats-Unis Growth
23/07/2015
146,61 Act. Etats-Unis Growth
22/07/2015
148,28 Act. Etats-Unis Growth
21/07/2015
148,81 Act. Etats-Unis Growth
20/07/2015
149,71 Act. Etats-Unis Growth
19/07/2015
149,03 Act. Etats-Unis Growth
18/07/2015
149,03 Act. Etats-Unis Growth
17/07/2015
149,03 Act. Etats-Unis Growth
16/07/2015
147,71 Act. Etats-Unis Growth
15/07/2015
145,27 Act. Etats-Unis Growth
14/07/2015
144,80 Act. Etats-Unis Growth
13/07/2015
143,83 Act. Etats-Unis Growth
12/07/2015
140,16 Act. Etats-Unis Growth
11/07/2015
140,16 Act. Etats-Unis Growth
10/07/2015
140,16 Act. Etats-Unis Growth
09/07/2015
139,97 Act. Etats-Unis Growth
08/07/2015
139,52 Act. Etats-Unis Growth
07/07/2015
142,45 Act. Etats-Unis Growth
06/07/2015
141,40 Act. Etats-Unis Growth
05/07/2015
141,35 Act. Etats-Unis Growth
04/07/2015
141,35 Act. Etats-Unis Growth
03/07/2015
141,35 Act. Etats-Unis Growth
02/07/2015
141,38 Act. Etats-Unis Growth
01/07/2015
141,37 Act. Etats-Unis Growth
30/06/2015
139,49 Act. Etats-Unis Growth
29/06/2015
139,42 Act. Etats-Unis Growth
28/06/2015
142,06 Act. Etats-Unis Growth
27/06/2015
142,06 Act. Etats-Unis Growth
26/06/2015
142,06 Act. Etats-Unis Growth
25/06/2015
142,25 Act. Etats-Unis Growth
24/06/2015
142,59 Act. Etats-Unis Growth
23/06/2015
142,66 Act. Etats-Unis Growth
22/06/2015
141,41 Act. Etats-Unis Growth
21/06/2015
141,07 Act. Etats-Unis Growth
20/06/2015
141,07 Act. Etats-Unis Growth
19/06/2015
141,07 Act. Etats-Unis Growth
18/06/2015
140,48 Act. Etats-Unis Growth
17/06/2015
140,39 Act. Etats-Unis Growth
16/06/2015
140,47 Act. Etats-Unis Growth
15/06/2015
139,67 Act. Etats-Unis Growth
14/06/2015
140,46 Act. Etats-Unis Growth
13/06/2015
140,46 Act. Etats-Unis Growth
12/06/2015
140,46 Act. Etats-Unis Growth
11/06/2015
141,35 Act. Etats-Unis Growth
10/06/2015
140,24 Act. Etats-Unis Growth
09/06/2015
139,11 Act. Etats-Unis Growth
08/06/2015
140,08 Act. Etats-Unis Growth
07/06/2015
141,51 Act. Etats-Unis Growth
06/06/2015
141,51 Act. Etats-Unis Growth
05/06/2015
141,51 Act. Etats-Unis Growth
04/06/2015
140,04 Act. Etats-Unis Growth
03/06/2015
142,23 Act. Etats-Unis Growth
02/06/2015
142,94 Act. Etats-Unis Growth
01/06/2015
144,78 Act. Etats-Unis Growth
31/05/2015
144,03 Act. Etats-Unis Growth
30/05/2015
144,03 Act. Etats-Unis Growth
29/05/2015
144,03 Act. Etats-Unis Growth
28/05/2015
145,64 Act. Etats-Unis Growth
27/05/2015
146,32 Act. Etats-Unis Growth
26/05/2015
144,48 Act. Etats-Unis Growth
25/05/2015
143,97 Act. Etats-Unis Growth
24/05/2015
143,78 Act. Etats-Unis Growth
23/05/2015
143,78 Act. Etats-Unis Growth
22/05/2015
143,78 Act. Etats-Unis Growth
21/05/2015
143,39 Act. Etats-Unis Growth
20/05/2015
142,98 Act. Etats-Unis Growth
19/05/2015
142,56 Act. Etats-Unis Growth
18/05/2015
140,14 Act. Etats-Unis Growth
17/05/2015
139,56 Act. Etats-Unis Growth
16/05/2015
139,56 Act. Etats-Unis Growth
15/05/2015
139,56 Act. Etats-Unis Growth
14/05/2015
139,04 Act. Etats-Unis Growth
13/05/2015
139,15 Act. Etats-Unis Growth
12/05/2015
139,48 Act. Etats-Unis Growth
11/05/2015
141,18 Act. Etats-Unis Growth
10/05/2015
140,48 Act. Etats-Unis Growth
09/05/2015
140,48 Act. Etats-Unis Growth
08/05/2015
140,48 Act. Etats-Unis Growth
07/05/2015
138,07 Act. Etats-Unis Growth
06/05/2015
137,51 Act. Etats-Unis Growth
05/05/2015
139,76 Act. Etats-Unis Growth
04/05/2015
141,19 Act. Etats-Unis Growth
03/05/2015
139,58 Act. Etats-Unis Growth
02/05/2015
139,58 Act. Etats-Unis Growth
01/05/2015
139,58 Act. Etats-Unis Growth
30/04/2015
139,18 Act. Etats-Unis Growth
29/04/2015
142,60 Act. Etats-Unis Growth
28/04/2015
144,44 Act. Etats-Unis Growth
27/04/2015
146,22 Act. Etats-Unis Growth
26/04/2015
146,99 Act. Etats-Unis Growth
25/04/2015
146,99 Act. Etats-Unis Growth
24/04/2015
146,99 Act. Etats-Unis Growth
23/04/2015
147,00 Act. Etats-Unis Growth
22/04/2015
147,16 Act. Etats-Unis Growth
21/04/2015
146,83 Act. Etats-Unis Growth
20/04/2015
146,13 Act. Etats-Unis Growth
19/04/2015
144,07 Act. Etats-Unis Growth
18/04/2015
144,07 Act. Etats-Unis Growth
17/04/2015
144,07 Act. Etats-Unis Growth
16/04/2015
147,00 Act. Etats-Unis Growth
15/04/2015
148,56 Act. Etats-Unis Growth
14/04/2015
147,53 Act. Etats-Unis Growth
13/04/2015
148,60 Act. Etats-Unis Growth
12/04/2015
148,52 Act. Etats-Unis Growth
11/04/2015
148,52 Act. Etats-Unis Growth
10/04/2015
148,52 Act. Etats-Unis Growth
09/04/2015
146,33 Act. Etats-Unis Growth
08/04/2015
144,38 Act. Etats-Unis Growth
07/04/2015
143,30 Act. Etats-Unis Growth
06/04/2015
142,50 Act. Etats-Unis Growth
05/04/2015
142,47 Act. Etats-Unis Growth
04/04/2015
142,47 Act. Etats-Unis Growth
03/04/2015
142,47 Act. Etats-Unis Growth
02/04/2015
142,47 Act. Etats-Unis Growth
01/04/2015
143,16 Act. Etats-Unis Growth
31/03/2015
144,16 Act. Etats-Unis Growth
30/03/2015
144,23 Act. Etats-Unis Growth
29/03/2015
142,37 Act. Etats-Unis Growth
28/03/2015
142,37 Act. Etats-Unis Growth
27/03/2015
142,37 Act. Etats-Unis Growth
26/03/2015
140,96 Act. Etats-Unis Growth
25/03/2015
141,06 Act. Etats-Unis Growth
24/03/2015
144,21 Act. Etats-Unis Growth
23/03/2015
144,83 Act. Etats-Unis Growth
22/03/2015
147,04 Act. Etats-Unis Growth
21/03/2015
147,04 Act. Etats-Unis Growth
20/03/2015
147,04 Act. Etats-Unis Growth
19/03/2015
147,62 Act. Etats-Unis Growth
18/03/2015
147,52 Act. Etats-Unis Growth
17/03/2015
146,49 Act. Etats-Unis Growth
16/03/2015
147,20 Act. Etats-Unis Growth
15/03/2015
145,71 Act. Etats-Unis Growth
14/03/2015
145,71 Act. Etats-Unis Growth
13/03/2015
145,71 Act. Etats-Unis Growth
12/03/2015
145,53 Act. Etats-Unis Growth
11/03/2015
144,63 Act. Etats-Unis Growth
10/03/2015
143,09 Act. Etats-Unis Growth
09/03/2015
143,76 Act. Etats-Unis Growth
08/03/2015
142,96 Act. Etats-Unis Growth
07/03/2015
142,96 Act. Etats-Unis Growth
06/03/2015
142,96 Act. Etats-Unis Growth
05/03/2015
142,90 Act. Etats-Unis Growth
04/03/2015
141,74 Act. Etats-Unis Growth
03/03/2015
141,29 Act. Etats-Unis Growth
02/03/2015
141,53 Act. Etats-Unis Growth
01/03/2015
140,39 Act. Etats-Unis Growth
28/02/2015
140,39 Act. Etats-Unis Growth
27/02/2015
140,39 Act. Etats-Unis Growth
26/02/2015
140,30 Act. Etats-Unis Growth
25/02/2015
139,11 Act. Etats-Unis Growth
24/02/2015
139,08 Act. Etats-Unis Growth
23/02/2015
139,08 Act. Etats-Unis Growth
22/02/2015
138,68 Act. Etats-Unis Growth
21/02/2015
138,68 Act. Etats-Unis Growth
20/02/2015
138,68 Act. Etats-Unis Growth
19/02/2015
137,37 Act. Etats-Unis Growth
18/02/2015
137,04 Act. Etats-Unis Growth
17/02/2015
136,33 Act. Etats-Unis Growth
16/02/2015
136,31 Act. Etats-Unis Growth
15/02/2015
136,27 Act. Etats-Unis Growth
14/02/2015
136,27 Act. Etats-Unis Growth
13/02/2015
136,27 Act. Etats-Unis Growth
12/02/2015
135,79 Act. Etats-Unis Growth
11/02/2015
135,02 Act. Etats-Unis Growth
10/02/2015
134,59 Act. Etats-Unis Growth
09/02/2015
133,34 Act. Etats-Unis Growth
08/02/2015
133,01 Act. Etats-Unis Growth
07/02/2015
133,01 Act. Etats-Unis Growth
06/02/2015
133,01 Act. Etats-Unis Growth
05/02/2015
132,94 Act. Etats-Unis Growth
04/02/2015
131,66 Act. Etats-Unis Growth
03/02/2015
132,14 Act. Etats-Unis Growth
02/02/2015
131,44 Act. Etats-Unis Growth
01/02/2015
130,96 Act. Etats-Unis Growth
31/01/2015
130,96 Act. Etats-Unis Growth
30/01/2015
130,96 Act. Etats-Unis Growth
29/01/2015
131,28 Act. Etats-Unis Growth
28/01/2015
130,48 Act. Etats-Unis Growth
27/01/2015
131,60 Act. Etats-Unis Growth
26/01/2015
134,35 Act. Etats-Unis Growth
25/01/2015
134,42 Act. Etats-Unis Growth
24/01/2015
134,42 Act. Etats-Unis Growth
23/01/2015
134,42 Act. Etats-Unis Growth
22/01/2015
130,85 Act. Etats-Unis Growth
21/01/2015
128,45 Act. Etats-Unis Growth
20/01/2015
127,77 Act. Etats-Unis Growth
19/01/2015
127,26 Act. Etats-Unis Growth
18/01/2015
127,36 Act. Etats-Unis Growth
17/01/2015
127,36 Act. Etats-Unis Growth
16/01/2015
127,36 Act. Etats-Unis Growth
15/01/2015
125,12 Act. Etats-Unis Growth
14/01/2015
125,29 Act. Etats-Unis Growth
13/01/2015
126,35 Act. Etats-Unis Growth
12/01/2015
125,87 Act. Etats-Unis Growth
11/01/2015
126,97 Act. Etats-Unis Growth
10/01/2015
126,97 Act. Etats-Unis Growth
09/01/2015
126,97 Act. Etats-Unis Growth
08/01/2015
128,08 Act. Etats-Unis Growth
07/01/2015
125,56 Act. Etats-Unis Growth
06/01/2015
123,39 Act. Etats-Unis Growth
05/01/2015
124,74 Act. Etats-Unis Growth
04/01/2015
125,86 Act. Etats-Unis Growth
03/01/2015
125,86 Act. Etats-Unis Growth
02/01/2015
125,86 Act. Etats-Unis Growth
01/01/2015
125,34 Act. Etats-Unis Growth
31/12/2014
125,34 Act. Etats-Unis Growth
30/12/2014
125,83 Act. Etats-Unis Growth
29/12/2014
126,32 Act. Etats-Unis Growth
28/12/2014
125,64 Act. Etats-Unis Growth
27/12/2014
125,64 Act. Etats-Unis Growth
26/12/2014
125,64 Act. Etats-Unis Growth
25/12/2014
125,46 Act. Etats-Unis Growth
24/12/2014
125,46 Act. Etats-Unis Growth
23/12/2014
125,40 Act. Etats-Unis Growth
22/12/2014
125,01 Act. Etats-Unis Growth
21/12/2014
124,57 Act. Etats-Unis Growth
20/12/2014
124,57 Act. Etats-Unis Growth
19/12/2014
124,57 Act. Etats-Unis Growth
18/12/2014
123,62 Act. Etats-Unis Growth
17/12/2014
119,46 Act. Etats-Unis Growth
16/12/2014
116,62 Act. Etats-Unis Growth
15/12/2014
118,90 Act. Etats-Unis Growth
14/12/2014
119,59 Act. Etats-Unis Growth
13/12/2014
119,59 Act. Etats-Unis Growth
12/12/2014
119,59 Act. Etats-Unis Growth
11/12/2014
121,46 Act. Etats-Unis Growth
10/12/2014
121,09 Act. Etats-Unis Growth
09/12/2014
122,78 Act. Etats-Unis Growth
08/12/2014
123,93 Act. Etats-Unis Growth
07/12/2014
124,24 Act. Etats-Unis Growth
06/12/2014
124,24 Act. Etats-Unis Growth
05/12/2014
124,24 Act. Etats-Unis Growth
04/12/2014
123,73 Act. Etats-Unis Growth
03/12/2014
124,03 Act. Etats-Unis Growth
02/12/2014
122,74 Act. Etats-Unis Growth
01/12/2014
121,72 Act. Etats-Unis Growth
30/11/2014
123,18 Act. Etats-Unis Growth
29/11/2014
123,18 Act. Etats-Unis Growth
28/11/2014
123,18 Act. Etats-Unis Growth
27/11/2014
123,08 Act. Etats-Unis Growth
26/11/2014
123,00 Act. Etats-Unis Growth
25/11/2014
123,06 Act. Etats-Unis Growth
24/11/2014
123,20 Act. Etats-Unis Growth
23/11/2014
122,66 Act. Etats-Unis Growth
22/11/2014
122,66 Act. Etats-Unis Growth
21/11/2014
122,66 Act. Etats-Unis Growth
20/11/2014
120,87 Act. Etats-Unis Growth
19/11/2014
120,62 Act. Etats-Unis Growth
18/11/2014
121,11 Act. Etats-Unis Growth
17/11/2014
120,78 Act. Etats-Unis Growth
16/11/2014
121,16 Act. Etats-Unis Growth
15/11/2014
121,16 Act. Etats-Unis Growth
14/11/2014
121,16 Act. Etats-Unis Growth
13/11/2014
121,09 Act. Etats-Unis Growth
12/11/2014
120,94 Act. Etats-Unis Growth
11/11/2014
121,06 Act. Etats-Unis Growth
10/11/2014
120,55 Act. Etats-Unis Growth
09/11/2014
120,56 Act. Etats-Unis Growth
08/11/2014
120,56 Act. Etats-Unis Growth
07/11/2014
120,56 Act. Etats-Unis Growth
06/11/2014
119,95 Act. Etats-Unis Growth
05/11/2014
119,17 Act. Etats-Unis Growth
04/11/2014
118,56 Act. Etats-Unis Growth
03/11/2014
119,52 Act. Etats-Unis Growth
02/11/2014
119,09 Act. Etats-Unis Growth
01/11/2014
119,09 Act. Etats-Unis Growth
31/10/2014
119,09 Act. Etats-Unis Growth
30/10/2014
116,87 Act. Etats-Unis Growth
29/10/2014
115,00 Act. Etats-Unis Growth
28/10/2014
115,34 Act. Etats-Unis Growth
27/10/2014
114,24 Act. Etats-Unis Growth
26/10/2014
114,52 Act. Etats-Unis Growth
25/10/2014
114,52 Act. Etats-Unis Growth
24/10/2014
114,52 Act. Etats-Unis Growth
23/10/2014
113,90 Act. Etats-Unis Growth
22/10/2014
112,38 Act. Etats-Unis Growth
21/10/2014
112,45 Act. Etats-Unis Growth
20/10/2014
109,69 Act. Etats-Unis Growth
19/10/2014
108,48 Act. Etats-Unis Growth
18/10/2014
108,48 Act. Etats-Unis Growth
17/10/2014
108,48 Act. Etats-Unis Growth
16/10/2014
107,17 Act. Etats-Unis Growth
15/10/2014
107,32 Act. Etats-Unis Growth
14/10/2014
108,29 Act. Etats-Unis Growth
13/10/2014
108,36 Act. Etats-Unis Growth
12/10/2014
110,66 Act. Etats-Unis Growth
11/10/2014
110,66 Act. Etats-Unis Growth
10/10/2014
110,66 Act. Etats-Unis Growth
09/10/2014
111,88 Act. Etats-Unis Growth
08/10/2014
114,12 Act. Etats-Unis Growth
07/10/2014
113,03 Act. Etats-Unis Growth
06/10/2014
115,18 Act. Etats-Unis Growth
05/10/2014
115,44 Act. Etats-Unis Growth
04/10/2014
115,44 Act. Etats-Unis Growth
03/10/2014
115,44 Act. Etats-Unis Growth
02/10/2014
113,49 Act. Etats-Unis Growth
01/10/2014
113,90 Act. Etats-Unis Growth
30/09/2014
115,56 Act. Etats-Unis Growth
29/09/2014
115,08 Act. Etats-Unis Growth
28/09/2014
115,12 Act. Etats-Unis Growth
27/09/2014
115,12 Act. Etats-Unis Growth
26/09/2014
115,12 Act. Etats-Unis Growth
25/09/2014
114,07 Act. Etats-Unis Growth
24/09/2014
115,08 Act. Etats-Unis Growth
23/09/2014
113,63 Act. Etats-Unis Growth
22/09/2014
114,48 Act. Etats-Unis Growth
21/09/2014
115,65 Act. Etats-Unis Growth
20/09/2014
115,65 Act. Etats-Unis Growth
19/09/2014
115,65 Act. Etats-Unis Growth
18/09/2014
115,30 Act. Etats-Unis Growth
17/09/2014
114,20 Act. Etats-Unis Growth
16/09/2014
113,91 Act. Etats-Unis Growth
15/09/2014
113,33 Act. Etats-Unis Growth
14/09/2014
114,12 Act. Etats-Unis Growth
13/09/2014
114,12 Act. Etats-Unis Growth
12/09/2014
114,12 Act. Etats-Unis Growth
11/09/2014
114,78 Act. Etats-Unis Growth
10/09/2014
114,73 Act. Etats-Unis Growth
09/09/2014
114,40 Act. Etats-Unis Growth
08/09/2014
114,91 Act. Etats-Unis Growth
07/09/2014
114,76 Act. Etats-Unis Growth
06/09/2014
114,76 Act. Etats-Unis Growth
05/09/2014
114,76 Act. Etats-Unis Growth
04/09/2014
114,14 Act. Etats-Unis Growth
03/09/2014
113,15 Act. Etats-Unis Growth
02/09/2014
113,61 Act. Etats-Unis Growth
01/09/2014
112,97 Act. Etats-Unis Growth
31/08/2014
112,83 Act. Etats-Unis Growth
30/08/2014
112,83 Act. Etats-Unis Growth
29/08/2014
112,83 Act. Etats-Unis Growth
28/08/2014
112,47 Act. Etats-Unis Growth
27/08/2014
112,66 Act. Etats-Unis Growth
26/08/2014
112,68 Act. Etats-Unis Growth
25/08/2014
112,35 Act. Etats-Unis Growth
24/08/2014
111,47 Act. Etats-Unis Growth
23/08/2014
111,47 Act. Etats-Unis Growth
22/08/2014
111,47 Act. Etats-Unis Growth
21/08/2014
111,29 Act. Etats-Unis Growth
20/08/2014
111,08 Act. Etats-Unis Growth
19/08/2014
110,44 Act. Etats-Unis Growth
18/08/2014
109,63 Act. Etats-Unis Growth
17/08/2014
108,39 Act. Etats-Unis Growth
16/08/2014
108,39 Act. Etats-Unis Growth
15/08/2014
108,39 Act. Etats-Unis Growth
14/08/2014
108,25 Act. Etats-Unis Growth
13/08/2014
107,77 Act. Etats-Unis Growth
12/08/2014
107,09 Act. Etats-Unis Growth
11/08/2014
107,14 Act. Etats-Unis Growth
10/08/2014
106,42 Act. Etats-Unis Growth
09/08/2014
106,42 Act. Etats-Unis Growth
08/08/2014
106,42 Act. Etats-Unis Growth
07/08/2014
105,88 Act. Etats-Unis Growth
06/08/2014
106,38 Act. Etats-Unis Growth
05/08/2014
106,34 Act. Etats-Unis Growth
04/08/2014
106,71 Act. Etats-Unis Growth
03/08/2014
106,10 Act. Etats-Unis Growth
02/08/2014
106,10 Act. Etats-Unis Growth
01/08/2014
106,10 Act. Etats-Unis Growth
31/07/2014
106,72 Act. Etats-Unis Growth
30/07/2014
108,67 Act. Etats-Unis Growth
29/07/2014
108,05 Act. Etats-Unis Growth
28/07/2014
108,10 Act. Etats-Unis Growth
27/07/2014
108,22 Act. Etats-Unis Growth
26/07/2014
108,22 Act. Etats-Unis Growth
25/07/2014
108,22 Act. Etats-Unis Growth
24/07/2014
108,58 Act. Etats-Unis Growth
23/07/2014
108,57 Act. Etats-Unis Growth
22/07/2014
108,06 Act. Etats-Unis Growth
21/07/2014
107,00 Act. Etats-Unis Growth
20/07/2014
107,05 Act. Etats-Unis Growth
19/07/2014
107,05 Act. Etats-Unis Growth
18/07/2014
107,05 Act. Etats-Unis Growth
17/07/2014
105,93 Act. Etats-Unis Growth
16/07/2014
107,08 Act. Etats-Unis Growth
15/07/2014
106,55 Act. Etats-Unis Growth
14/07/2014
106,69 Act. Etats-Unis Growth
13/07/2014
106,26 Act. Etats-Unis Growth
12/07/2014
106,26 Act. Etats-Unis Growth
11/07/2014
106,26 Act. Etats-Unis Growth
10/07/2014
105,85 Act. Etats-Unis Growth
09/07/2014
106,23 Act. Etats-Unis Growth
08/07/2014
105,92 Act. Etats-Unis Growth
07/07/2014
107,18 Act. Etats-Unis Growth
06/07/2014
107,65 Act. Etats-Unis Growth
05/07/2014
107,65 Act. Etats-Unis Growth
04/07/2014
107,65 Act. Etats-Unis Growth
03/07/2014
107,54 Act. Etats-Unis Growth
02/07/2014
106,80 Act. Etats-Unis Growth
01/07/2014
106,46 Act. Etats-Unis Growth
30/06/2014
105,57 Act. Etats-Unis Growth
29/06/2014
105,74 Act. Etats-Unis Growth
28/06/2014
105,74 Act. Etats-Unis Growth
27/06/2014
105,74 Act. Etats-Unis Growth
26/06/2014
105,61 Act. Etats-Unis Growth
25/06/2014
105,44 Act. Etats-Unis Growth
24/06/2014
105,26 Act. Etats-Unis Growth
23/06/2014
105,87 Act. Etats-Unis Growth
22/06/2014
105,85 Act. Etats-Unis Growth
21/06/2014
105,85 Act. Etats-Unis Growth
20/06/2014
105,85 Act. Etats-Unis Growth
19/06/2014
105,46 Act. Etats-Unis Growth
18/06/2014
105,70 Act. Etats-Unis Growth
17/06/2014
105,13 Act. Etats-Unis Growth
16/06/2014
104,91 Act. Etats-Unis Growth
15/06/2014
104,87 Act. Etats-Unis Growth
14/06/2014
104,87 Act. Etats-Unis Growth
13/06/2014
104,87 Act. Etats-Unis Growth
12/06/2014
104,79 Act. Etats-Unis Growth
11/06/2014
105,49 Act. Etats-Unis Growth
10/06/2014
105,62 Act. Etats-Unis Growth
09/06/2014
105,07 Act. Etats-Unis Growth
08/06/2014
104,85 Act. Etats-Unis Growth
07/06/2014
104,85 Act. Etats-Unis Growth
06/06/2014
104,85 Act. Etats-Unis Growth
05/06/2014
104,56 Act. Etats-Unis Growth
04/06/2014
103,67 Act. Etats-Unis Growth
03/06/2014
103,36 Act. Etats-Unis Growth
02/06/2014
103,60 Act. Etats-Unis Growth
01/06/2014
103,48 Act. Etats-Unis Growth
31/05/2014
103,48 Act. Etats-Unis Growth
30/05/2014
103,48 Act. Etats-Unis Growth
29/05/2014
103,32 Act. Etats-Unis Growth
28/05/2014
103,08 Act. Etats-Unis Growth
27/05/2014
103,07 Act. Etats-Unis Growth
26/05/2014
102,11 Act. Etats-Unis Growth
25/05/2014
102,08 Act. Etats-Unis Growth
24/05/2014
102,08 Act. Etats-Unis Growth
23/05/2014
102,08 Act. Etats-Unis Growth
22/05/2014
101,77 Act. Etats-Unis Growth
21/05/2014
101,13 Act. Etats-Unis Growth
20/05/2014
100,18 Act. Etats-Unis Growth
19/05/2014
100,56 Act. Etats-Unis Growth
18/05/2014
100,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/05/2017
159,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/05/2017
158,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/05/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/05/2017
163,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/05/2017
163,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/05/2017
163,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/05/2017
163,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/05/2017
164,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/05/2017
164,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/05/2017
164,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/05/2017
163,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/05/2017
162,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/05/2017
162,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/05/2017
162,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/05/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/05/2017
163,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/05/2017
163,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/05/2017
163,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/04/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/04/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/04/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/04/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/04/2017
161,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/04/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/04/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/04/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/04/2017
161,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/04/2017
160,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/04/2017
160,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/04/2017
161,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/04/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/04/2017
162,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/04/2017
163,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/04/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/04/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/04/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/04/2017
162,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/04/2017
161,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/04/2017
162,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/04/2017
162,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/04/2017
162,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/04/2017
162,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/03/2017
162,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/03/2017
162,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/03/2017
160,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/03/2017
159,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/03/2017
157,97 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/03/2017
158,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/03/2017
158,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/03/2017
158,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/03/2017
158,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/03/2017
158,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/03/2017
158,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/03/2017
161,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/03/2017
161,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/03/2017
161,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/03/2017
161,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/03/2017
161,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/03/2017
162,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/03/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/03/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/03/2017
161,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/03/2017
162,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/03/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/03/2017
162,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/03/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/03/2017
164,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/03/2017
164,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/02/2017
162,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/02/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/02/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/02/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/02/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/02/2017
161,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/02/2017
162,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/02/2017
162,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/02/2017
160,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/02/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/02/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/02/2017
161,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/02/2017
159,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/02/2017
161,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/02/2017
160,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/02/2017
159,95 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/02/2017
158,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/02/2017
158,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/02/2017
158,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/02/2017
158,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/02/2017
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/02/2017
155,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/02/2017
154,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/02/2017
154,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/02/2017
154,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/02/2017
154,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/02/2017
153,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/02/2017
154,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/01/2017
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/01/2017
154,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/01/2017
155,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/01/2017
155,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/01/2017
155,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/01/2017
155,20 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/01/2017
154,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/01/2017
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/01/2017
151,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/01/2017
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/01/2017
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/01/2017
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/01/2017
152,57 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/01/2017
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/01/2017
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/01/2017
153,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/01/2017
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/01/2017
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/01/2017
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/01/2017
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/01/2017
153,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/01/2017
153,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/01/2017
153,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/01/2017
153,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/01/2017
153,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/01/2017
153,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/01/2017
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/01/2017
152,57 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/01/2017
152,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/01/2017
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/01/2017
149,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/12/2016
149,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/12/2016
149,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/12/2016
150,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/12/2016
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/12/2016
152,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/12/2016
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/12/2016
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/12/2016
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/12/2016
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/12/2016
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/12/2016
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/12/2016
152,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/12/2016
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/12/2016
151,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/12/2016
151,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/12/2016
151,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/12/2016
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/12/2016
150,20 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/12/2016
149,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/12/2016
147,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/12/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/12/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/12/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/12/2016
148,22 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/12/2016
145,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/12/2016
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/12/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/12/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/12/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/12/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/12/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/11/2016
147,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/11/2016
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/11/2016
148,22 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/11/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/11/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/11/2016
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/11/2016
149,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/11/2016
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/11/2016
149,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/11/2016
149,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/11/2016
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/11/2016
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/11/2016
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/11/2016
148,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/11/2016
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/11/2016
145,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/11/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/11/2016
143,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/11/2016
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/11/2016
142,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/11/2016
141,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/11/2016
136,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/11/2016
136,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/11/2016
136,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/11/2016
137,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/11/2016
138,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/11/2016
140,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/10/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/10/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/10/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/10/2016
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/10/2016
144,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/10/2016
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/10/2016
147,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/10/2016
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/10/2016
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/10/2016
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/10/2016
145,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/10/2016
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/10/2016
144,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/10/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/10/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/10/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/10/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/10/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/10/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/10/2016
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/10/2016
144,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/10/2016
143,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/10/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/10/2016
142,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/10/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/09/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/09/2016
141,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/09/2016
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/09/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/09/2016
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/09/2016
141,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/09/2016
141,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/09/2016
141,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/09/2016
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/09/2016
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/09/2016
140,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/09/2016
140,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/09/2016
141,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/09/2016
141,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/09/2016
141,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/09/2016
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/09/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/09/2016
138,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/09/2016
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/09/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/09/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/09/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/09/2016
141,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/09/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/09/2016
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/09/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/09/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/09/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/09/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/09/2016
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/08/2016
141,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/08/2016
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/08/2016
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/08/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/08/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/08/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/08/2016
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/08/2016
140,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/08/2016
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/08/2016
140,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/08/2016
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/08/2016
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/08/2016
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/08/2016
140,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/08/2016
140,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/08/2016
140,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/08/2016
142,95 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/08/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/08/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/08/2016
142,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/08/2016
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/08/2016
142,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/08/2016
143,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/08/2016
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/08/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/08/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/08/2016
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/08/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/08/2016
141,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/08/2016
140,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/08/2016
141,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/07/2016
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/07/2016
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/07/2016
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/07/2016
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/07/2016
142,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/07/2016
142,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/07/2016
142,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/07/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/07/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/07/2016
142,82 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/07/2016
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/07/2016
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/07/2016
140,45 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/07/2016
140,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/07/2016
139,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/07/2016
139,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/07/2016
139,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/07/2016
139,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/07/2016
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/07/2016
139,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/07/2016
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/07/2016
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/07/2016
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/07/2016
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/07/2016
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/07/2016
135,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/07/2016
134,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/07/2016
134,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/07/2016
134,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/07/2016
134,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/07/2016
134,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/06/2016
134,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/06/2016
133,73 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/06/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/06/2016
129,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/06/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/06/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/06/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/06/2016
134,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/06/2016
133,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/06/2016
134,12 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/06/2016
133,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/06/2016
132,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/06/2016
132,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/06/2016
132,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/06/2016
133,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/06/2016
133,73 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/06/2016
134,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/06/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/06/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/06/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/06/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/06/2016
136,76 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/06/2016
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/06/2016
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/06/2016
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/06/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/06/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/06/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/06/2016
139,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/06/2016
137,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/05/2016
138,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/05/2016
138,08 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/05/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/05/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/05/2016
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/05/2016
136,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/05/2016
137,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/05/2016
137,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/05/2016
133,73 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/05/2016
133,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/05/2016
133,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/05/2016
133,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/05/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/05/2016
133,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/05/2016
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/05/2016
133,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/05/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/05/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/05/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/05/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/05/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/05/2016
133,20 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/05/2016
130,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/05/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/05/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/05/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/05/2016
129,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/05/2016
128,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/05/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/05/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/05/2016
131,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/04/2016
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/04/2016
134,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/04/2016
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/04/2016
135,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/04/2016
136,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/04/2016
136,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/04/2016
136,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/04/2016
136,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/04/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/04/2016
134,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/04/2016
135,97 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/04/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/04/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/04/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/04/2016
135,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/04/2016
135,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/04/2016
132,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/04/2016
132,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/04/2016
132,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/04/2016
132,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/04/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/04/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/04/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/04/2016
133,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/04/2016
133,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/04/2016
133,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/04/2016
133,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/03/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/03/2016
133,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/03/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/03/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/03/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/03/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/03/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/03/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/03/2016
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/03/2016
133,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/03/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/03/2016
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/03/2016
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/03/2016
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/03/2016
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/03/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/03/2016
132,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/03/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/03/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/03/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/03/2016
132,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/03/2016
129,12 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/03/2016
131,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/03/2016
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/03/2016
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/03/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/03/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/03/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/03/2016
133,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/03/2016
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/03/2016
134,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/02/2016
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/02/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/02/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/02/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/02/2016
130,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/02/2016
128,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/02/2016
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/02/2016
129,12 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/02/2016
125,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/02/2016
125,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/02/2016
125,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/02/2016
125,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/02/2016
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/02/2016
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/02/2016
121,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/02/2016
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/02/2016
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/02/2016
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/02/2016
117,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/02/2016
118,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/02/2016
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/02/2016
118,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/02/2016
122,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/02/2016
122,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/02/2016
122,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/02/2016
127,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/02/2016
128,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/02/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/02/2016
134,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/01/2016
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/01/2016
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/01/2016
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/01/2016
130,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/01/2016
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/01/2016
133,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/01/2016
132,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/01/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/01/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/01/2016
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/01/2016
130,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/01/2016
130,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/01/2016
130,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/01/2016
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/01/2016
131,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/01/2016
131,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/01/2016
131,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/01/2016
135,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/01/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/01/2016
137,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/01/2016
136,76 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/01/2016
136,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/01/2016
136,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/01/2016
136,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/01/2016
137,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/01/2016
143,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/01/2016
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/01/2016
145,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/01/2016
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/01/2016
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/01/2016
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/12/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/12/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/12/2015
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/12/2015
146,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/12/2015
147,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/12/2015
147,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/12/2015
147,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/12/2015
147,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/12/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/12/2015
145,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/12/2015
145,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/12/2015
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/12/2015
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/12/2015
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/12/2015
148,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/12/2015
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/12/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/12/2015
143,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/12/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/12/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/12/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/12/2015
147,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/12/2015
145,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/12/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/12/2015
150,20 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/12/2015
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/12/2015
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/12/2015
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/12/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/12/2015
154,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/12/2015
155,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/11/2015
155,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/11/2015
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/11/2015
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/11/2015
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/11/2015
155,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/11/2015
155,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/11/2015
154,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/11/2015
154,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/11/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/11/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/11/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/11/2015
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/11/2015
153,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/11/2015
150,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/11/2015
150,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/11/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/11/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/11/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/11/2015
148,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/11/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/11/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/11/2015
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/11/2015
153,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/11/2015
153,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/11/2015
153,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/11/2015
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/11/2015
152,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/11/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/11/2015
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/11/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/10/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/10/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/10/2015
149,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/10/2015
150,20 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/10/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/10/2015
146,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/10/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/10/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/10/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/10/2015
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/10/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/10/2015
140,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/10/2015
141,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/10/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/10/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/10/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/10/2015
140,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/10/2015
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/10/2015
137,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/10/2015
139,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/10/2015
139,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/10/2015
139,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/10/2015
139,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/10/2015
139,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/10/2015
139,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/10/2015
137,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/10/2015
140,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/10/2015
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/10/2015
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/10/2015
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/10/2015
137,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/09/2015
136,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/09/2015
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/09/2015
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/09/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/09/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/09/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/09/2015
140,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/09/2015
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/09/2015
142,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/09/2015
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/09/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/09/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/09/2015
143,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/09/2015
143,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/09/2015
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/09/2015
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/09/2015
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/09/2015
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/09/2015
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/09/2015
141,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/09/2015
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/09/2015
141,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/09/2015
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/09/2015
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/09/2015
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/09/2015
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/09/2015
140,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/09/2015
142,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/09/2015
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/09/2015
137,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/08/2015
142,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/08/2015
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/08/2015
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/08/2015
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/08/2015
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/08/2015
139,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/08/2015
131,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/08/2015
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/08/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/08/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/08/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/08/2015
145,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/08/2015
151,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/08/2015
154,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/08/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/08/2015
152,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/08/2015
152,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/08/2015
152,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/08/2015
151,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/08/2015
150,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/08/2015
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/08/2015
154,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/08/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/08/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/08/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/08/2015
154,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/08/2015
158,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/08/2015
157,31 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/08/2015
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/08/2015
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/08/2015
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/07/2015
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/07/2015
157,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/07/2015
155,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/07/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/07/2015
151,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/07/2015
154,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/07/2015
154,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/07/2015
154,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/07/2015
155,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/07/2015
156,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/07/2015
157,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/07/2015
159,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/07/2015
158,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/07/2015
158,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/07/2015
158,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/07/2015
156,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/07/2015
154,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/07/2015
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/07/2015
152,57 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/07/2015
148,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/07/2015
148,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/07/2015
148,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/07/2015
148,22 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/07/2015
146,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/07/2015
150,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/07/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/07/2015
149,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/07/2015
149,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/07/2015
149,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/07/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/07/2015
150,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/06/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/06/2015
145,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/06/2015
150,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/06/2015
150,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/06/2015
150,33 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/06/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/06/2015
150,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/06/2015
152,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/06/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/06/2015
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/06/2015
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/06/2015
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/06/2015
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/06/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/06/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/06/2015
146,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/06/2015
147,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/06/2015
147,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/06/2015
147,56 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/06/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/06/2015
147,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/06/2015
145,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/06/2015
145,85 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/06/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/06/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/06/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/06/2015
147,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/06/2015
148,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/06/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/06/2015
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/05/2015
151,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/05/2015
151,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/05/2015
151,78 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/05/2015
153,23 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/05/2015
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/05/2015
152,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/05/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/05/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/05/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/05/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/05/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/05/2015
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/05/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/05/2015
147,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/05/2015
145,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/05/2015
145,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/05/2015
145,19 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/05/2015
145,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/05/2015
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/05/2015
146,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/05/2015
148,22 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/05/2015
147,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/05/2015
147,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/05/2015
147,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/05/2015
144,93 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/05/2015
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/05/2015
145,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/05/2015
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/05/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/05/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/05/2015
146,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/04/2015
145,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/04/2015
148,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/04/2015
150,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/04/2015
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/04/2015
154,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/04/2015
154,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/04/2015
154,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/04/2015
155,73 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/04/2015
156,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/04/2015
155,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/04/2015
155,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/04/2015
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/04/2015
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/04/2015
152,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/04/2015
155,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/04/2015
156,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/04/2015
156,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/04/2015
157,71 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/04/2015
157,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/04/2015
157,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/04/2015
157,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/04/2015
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/04/2015
153,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/04/2015
151,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/04/2015
149,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/04/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/04/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/04/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/04/2015
149,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/04/2015
150,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/03/2015
152,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/03/2015
152,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/03/2015
150,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/03/2015
150,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/03/2015
150,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/03/2015
149,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/03/2015
148,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/03/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/03/2015
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/03/2015
156,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/03/2015
156,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/03/2015
156,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/03/2015
157,58 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/03/2015
152,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/03/2015
156,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/03/2015
156,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/03/2015
155,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/03/2015
155,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/03/2015
155,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/03/2015
154,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/03/2015
153,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/03/2015
150,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/03/2015
150,99 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/03/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/03/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/03/2015
150,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/03/2015
150,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/03/2015
148,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/03/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/03/2015
148,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/03/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/02/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/02/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/02/2015
146,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/02/2015
144,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/02/2015
143,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/02/2015
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/02/2015
143,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/02/2015
143,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/02/2015
143,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/02/2015
142,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/02/2015
140,97 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/02/2015
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/02/2015
140,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/02/2015
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/02/2015
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/02/2015
140,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/02/2015
139,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/02/2015
138,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/02/2015
138,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/02/2015
136,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/02/2015
137,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/02/2015
137,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/02/2015
137,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/02/2015
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/02/2015
135,57 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/02/2015
135,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/02/2015
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/02/2015
135,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/01/2015
135,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/01/2015
135,44 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/01/2015
135,84 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/01/2015
134,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/01/2015
135,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/01/2015
138,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/01/2015
137,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/01/2015
137,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/01/2015
137,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/01/2015
136,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/01/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/01/2015
130,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/01/2015
129,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/01/2015
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/01/2015
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/01/2015
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/01/2015
127,67 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/01/2015
127,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/01/2015
128,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/01/2015
127,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/01/2015
128,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/01/2015
128,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/01/2015
128,46 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/01/2015
130,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/01/2015
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/01/2015
124,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/01/2015
125,69 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/01/2015
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/01/2015
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/01/2015
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/01/2015
126,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/12/2014
126,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/12/2014
126,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/12/2014
127,80 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/12/2014
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/12/2014
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/12/2014
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/12/2014
126,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/12/2014
126,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/12/2014
126,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/12/2014
126,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/12/2014
126,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/12/2014
126,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/12/2014
126,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/12/2014
125,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/12/2014
122,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/12/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/12/2014
119,63 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/12/2014
122,66 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/12/2014
121,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/12/2014
124,90 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/12/2014
125,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/12/2014
126,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/12/2014
126,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/12/2014
126,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/12/2014
125,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/12/2014
125,96 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/12/2014
124,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/12/2014
123,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/11/2014
125,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/11/2014
125,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/11/2014
125,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/11/2014
125,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/11/2014
125,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/11/2014
125,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/11/2014
125,03 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/11/2014
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/11/2014
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/11/2014
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/11/2014
122,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/11/2014
122,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/11/2014
122,40 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/11/2014
121,87 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/11/2014
121,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/11/2014
121,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/11/2014
121,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/11/2014
122,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/11/2014
122,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/11/2014
122,27 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/11/2014
122,79 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/11/2014
122,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/11/2014
122,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/11/2014
122,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/11/2014
122,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/11/2014
120,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/11/2014
120,16 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/11/2014
121,74 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/11/2014
121,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/11/2014
121,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/10/2014
121,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/10/2014
119,50 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/10/2014
117,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/10/2014
117,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/10/2014
115,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/10/2014
116,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/10/2014
116,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/10/2014
116,47 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/10/2014
115,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/10/2014
114,10 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/10/2014
114,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/10/2014
110,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/10/2014
110,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/10/2014
110,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/10/2014
110,14 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/10/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/10/2014
107,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/10/2014
108,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/10/2014
107,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/10/2014
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/10/2014
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/10/2014
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/10/2014
112,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/10/2014
115,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/10/2014
113,83 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/10/2014
116,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/10/2014
118,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/10/2014
118,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/10/2014
118,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/10/2014
115,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/10/2014
115,42 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/09/2014
117,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/09/2014
117,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/09/2014
117,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/09/2014
117,65 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/09/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/09/2014
115,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/09/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/09/2014
117,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/09/2014
116,60 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/09/2014
115,81 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/09/2014
114,76 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/09/2014
115,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/09/2014
115,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/09/2014
115,94 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/09/2014
117,26 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/09/2014
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/09/2014
116,34 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/09/2014
117,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/09/2014
117,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/09/2014
117,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/09/2014
117,13 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/09/2014
116,86 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/09/2014
115,55 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/09/2014
116,21 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/09/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/08/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/08/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/08/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/08/2014
114,89 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/08/2014
115,15 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/08/2014
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/08/2014
115,02 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/08/2014
113,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/08/2014
113,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/08/2014
113,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/08/2014
113,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/08/2014
113,18 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/08/2014
112,52 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/08/2014
111,73 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/08/2014
110,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/08/2014
110,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/08/2014
110,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/08/2014
109,75 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/08/2014
109,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/08/2014
107,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/08/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/08/2014
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/08/2014
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/08/2014
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/08/2014
106,59 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/08/2014
107,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/08/2014
107,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/08/2014
107,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/08/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/08/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/08/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/07/2014
107,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/07/2014
110,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/07/2014
109,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/07/2014
109,35 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/07/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/07/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/07/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/07/2014
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/07/2014
110,28 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/07/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/07/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/07/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/07/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/07/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/07/2014
106,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/07/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/07/2014
108,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/07/2014
108,70 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/07/2014
107,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/07/2014
107,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/07/2014
107,77 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/07/2014
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/07/2014
108,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/07/2014
107,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/07/2014
109,09 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/07/2014
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/07/2014
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/07/2014
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/07/2014
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/07/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/07/2014
109,49 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/06/2014
108,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/06/2014
108,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/06/2014
108,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/06/2014
108,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/06/2014
108,30 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/06/2014
108,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/06/2014
107,11 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/06/2014
108,17 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/06/2014
108,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/06/2014
108,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/06/2014
108,04 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/06/2014
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/06/2014
107,91 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
17/06/2014
107,38 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
16/06/2014
106,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15/06/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
14/06/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
13/06/2014
106,98 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
12/06/2014
106,06 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
11/06/2014
107,51 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
10/06/2014
107,25 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
09/06/2014
106,72 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
08/06/2014
106,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
07/06/2014
106,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
06/06/2014
106,32 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
05/06/2014
105,53 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
04/06/2014
105,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
03/06/2014
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
02/06/2014
105,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
01/06/2014
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
31/05/2014
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
30/05/2014
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
29/05/2014
105,01 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
28/05/2014
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
27/05/2014
104,61 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
26/05/2014
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
25/05/2014
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
24/05/2014
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
23/05/2014
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
22/05/2014
102,24 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
21/05/2014
101,05 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
20/05/2014
100,00 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
19/05/2014
100,92 FRANKLIN U.S. OPPORTUNITIES A (C) EUR
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES A (C) EUR 59,8216,9019,200,89
Act. Etats-Unis Growth 60,1616,9816,301,05
MSCI USA Growth 71,6219,7116,191,23
Performances annuelles
 2016201520142013201220112010
FRANKLIN U.S. OPPORTUNITIES A (C) EUR 0,8916,7721,2133,117,21-0,7229,10
Act. Etats-Unis Growth 5,6714,6624,1327,2912,331,2723,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus