Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES N (C) EUR - LU0260869903

Performance en base 100 du 17/03/2014 au 16/03/2017
 
FRANKLIN U.S. OPPORTUNITIES N (C) EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
16/03/2017
177,13 MSCI USA Growth
15/03/2017
179,04 MSCI USA Growth
14/03/2017
177,42 MSCI USA Growth
13/03/2017
177,50 MSCI USA Growth
12/03/2017
178,03 MSCI USA Growth
11/03/2017
178,03 MSCI USA Growth
10/03/2017
178,03 MSCI USA Growth
09/03/2017
178,36 MSCI USA Growth
08/03/2017
178,15 MSCI USA Growth
07/03/2017
177,99 MSCI USA Growth
06/03/2017
178,17 MSCI USA Growth
05/03/2017
179,11 MSCI USA Growth
04/03/2017
179,11 MSCI USA Growth
03/03/2017
179,11 MSCI USA Growth
02/03/2017
179,90 MSCI USA Growth
01/03/2017
180,50 MSCI USA Growth
28/02/2017
177,06 MSCI USA Growth
27/02/2017
177,86 MSCI USA Growth
26/02/2017
177,14 MSCI USA Growth
25/02/2017
177,14 MSCI USA Growth
24/02/2017
177,14 MSCI USA Growth
23/02/2017
177,20 MSCI USA Growth
22/02/2017
178,64 MSCI USA Growth
21/02/2017
178,35 MSCI USA Growth
20/02/2017
175,93 MSCI USA Growth
19/02/2017
175,37 MSCI USA Growth
18/02/2017
175,37 MSCI USA Growth
17/02/2017
175,37 MSCI USA Growth
16/02/2017
174,79 MSCI USA Growth
15/02/2017
176,77 MSCI USA Growth
14/02/2017
174,73 MSCI USA Growth
13/02/2017
173,97 MSCI USA Growth
12/02/2017
173,21 MSCI USA Growth
11/02/2017
173,21 MSCI USA Growth
10/02/2017
173,21 MSCI USA Growth
09/02/2017
171,57 MSCI USA Growth
08/02/2017
171,01 MSCI USA Growth
07/02/2017
170,37 MSCI USA Growth
06/02/2017
169,53 MSCI USA Growth
05/02/2017
169,35 MSCI USA Growth
04/02/2017
169,35 MSCI USA Growth
03/02/2017
169,35 MSCI USA Growth
02/02/2017
167,34 MSCI USA Growth
01/02/2017
167,60 MSCI USA Growth
31/01/2017
167,54 MSCI USA Growth
30/01/2017
169,68 MSCI USA Growth
29/01/2017
169,85 MSCI USA Growth
28/01/2017
169,85 MSCI USA Growth
27/01/2017
169,85 MSCI USA Growth
26/01/2017
169,67 MSCI USA Growth
25/01/2017
169,02 MSCI USA Growth
24/01/2017
167,63 MSCI USA Growth
23/01/2017
167,08 MSCI USA Growth
22/01/2017
168,37 MSCI USA Growth
21/01/2017
168,37 MSCI USA Growth
20/01/2017
168,37 MSCI USA Growth
19/01/2017
167,49 MSCI USA Growth
18/01/2017
168,00 MSCI USA Growth
17/01/2017
167,30 MSCI USA Growth
16/01/2017
168,97 MSCI USA Growth
15/01/2017
167,91 MSCI USA Growth
14/01/2017
167,91 MSCI USA Growth
13/01/2017
167,91 MSCI USA Growth
12/01/2017
167,14 MSCI USA Growth
11/01/2017
170,13 MSCI USA Growth
10/01/2017
168,75 MSCI USA Growth
09/01/2017
169,46 MSCI USA Growth
08/01/2017
168,38 MSCI USA Growth
07/01/2017
168,38 MSCI USA Growth
06/01/2017
168,38 MSCI USA Growth
05/01/2017
168,61 MSCI USA Growth
04/01/2017
169,30 MSCI USA Growth
03/01/2017
168,78 MSCI USA Growth
02/01/2017
166,01 MSCI USA Growth
01/01/2017
164,81 MSCI USA Growth
31/12/2016
164,81 MSCI USA Growth
30/12/2016
164,81 MSCI USA Growth
29/12/2016
167,30 MSCI USA Growth
28/12/2016
168,19 MSCI USA Growth
27/12/2016
168,85 MSCI USA Growth
26/12/2016
168,30 MSCI USA Growth
25/12/2016
168,30 MSCI USA Growth
24/12/2016
168,30 MSCI USA Growth
23/12/2016
168,30 MSCI USA Growth
22/12/2016
168,06 MSCI USA Growth
21/12/2016
168,92 MSCI USA Growth
20/12/2016
169,27 MSCI USA Growth
19/12/2016
168,68 MSCI USA Growth
18/12/2016
168,12 MSCI USA Growth
17/12/2016
168,12 MSCI USA Growth
16/12/2016
168,12 MSCI USA Growth
15/12/2016
168,88 MSCI USA Growth
14/12/2016
164,85 MSCI USA Growth
13/12/2016
166,40 MSCI USA Growth
12/12/2016
165,37 MSCI USA Growth
11/12/2016
166,57 MSCI USA Growth
10/12/2016
166,57 MSCI USA Growth
09/12/2016
166,57 MSCI USA Growth
08/12/2016
162,53 MSCI USA Growth
07/12/2016
162,73 MSCI USA Growth
06/12/2016
160,77 MSCI USA Growth
05/12/2016
160,80 MSCI USA Growth
04/12/2016
160,67 MSCI USA Growth
03/12/2016
160,67 MSCI USA Growth
02/12/2016
160,67 MSCI USA Growth
01/12/2016
160,75 MSCI USA Growth
30/11/2016
161,97 MSCI USA Growth
29/11/2016
164,34 MSCI USA Growth
28/11/2016
163,61 MSCI USA Growth
27/11/2016
164,44 MSCI USA Growth
26/11/2016
164,44 MSCI USA Growth
25/11/2016
164,44 MSCI USA Growth
24/11/2016
164,56 MSCI USA Growth
23/11/2016
163,72 MSCI USA Growth
22/11/2016
163,48 MSCI USA Growth
21/11/2016
162,90 MSCI USA Growth
20/11/2016
161,60 MSCI USA Growth
19/11/2016
161,60 MSCI USA Growth
18/11/2016
161,60 MSCI USA Growth
17/11/2016
160,80 MSCI USA Growth
16/11/2016
159,89 MSCI USA Growth
15/11/2016
158,52 MSCI USA Growth
14/11/2016
157,26 MSCI USA Growth
13/11/2016
156,09 MSCI USA Growth
12/11/2016
156,09 MSCI USA Growth
11/11/2016
156,09 MSCI USA Growth
10/11/2016
156,31 MSCI USA Growth
09/11/2016
154,92 MSCI USA Growth
08/11/2016
153,52 MSCI USA Growth
07/11/2016
152,45 MSCI USA Growth
06/11/2016
148,69 MSCI USA Growth
05/11/2016
148,69 MSCI USA Growth
04/11/2016
148,69 MSCI USA Growth
03/11/2016
149,17 MSCI USA Growth
02/11/2016
149,77 MSCI USA Growth
01/11/2016
151,60 MSCI USA Growth
31/10/2016
153,88 MSCI USA Growth
30/10/2016
154,33 MSCI USA Growth
29/10/2016
154,33 MSCI USA Growth
28/10/2016
154,33 MSCI USA Growth
27/10/2016
154,79 MSCI USA Growth
26/10/2016
155,52 MSCI USA Growth
25/10/2016
156,97 MSCI USA Growth
24/10/2016
157,79 MSCI USA Growth
23/10/2016
156,76 MSCI USA Growth
22/10/2016
156,76 MSCI USA Growth
21/10/2016
156,76 MSCI USA Growth
20/10/2016
155,19 MSCI USA Growth
19/10/2016
155,33 MSCI USA Growth
18/10/2016
154,79 MSCI USA Growth
17/10/2016
153,62 MSCI USA Growth
16/10/2016
154,06 MSCI USA Growth
15/10/2016
154,06 MSCI USA Growth
14/10/2016
154,06 MSCI USA Growth
13/10/2016
153,50 MSCI USA Growth
12/10/2016
154,23 MSCI USA Growth
11/10/2016
153,08 MSCI USA Growth
10/10/2016
153,97 MSCI USA Growth
09/10/2016
153,63 MSCI USA Growth
08/10/2016
153,63 MSCI USA Growth
07/10/2016
153,63 MSCI USA Growth
06/10/2016
153,66 MSCI USA Growth
05/10/2016
153,27 MSCI USA Growth
04/10/2016
153,56 MSCI USA Growth
03/10/2016
153,12 MSCI USA Growth
02/10/2016
154,57 MSCI USA Growth
01/10/2016
154,57 MSCI USA Growth
30/09/2016
154,57 MSCI USA Growth
29/09/2016
152,57 MSCI USA Growth
28/09/2016
153,99 MSCI USA Growth
27/09/2016
153,64 MSCI USA Growth
26/09/2016
151,97 MSCI USA Growth
25/09/2016
153,77 MSCI USA Growth
24/09/2016
153,77 MSCI USA Growth
23/09/2016
153,77 MSCI USA Growth
22/09/2016
154,33 MSCI USA Growth
21/09/2016
154,37 MSCI USA Growth
20/09/2016
152,36 MSCI USA Growth
19/09/2016
152,42 MSCI USA Growth
18/09/2016
151,69 MSCI USA Growth
17/09/2016
151,69 MSCI USA Growth
16/09/2016
151,69 MSCI USA Growth
15/09/2016
151,80 MSCI USA Growth
14/09/2016
150,62 MSCI USA Growth
13/09/2016
149,96 MSCI USA Growth
12/09/2016
152,08 MSCI USA Growth
11/09/2016
149,26 MSCI USA Growth
10/09/2016
149,26 MSCI USA Growth
09/09/2016
149,26 MSCI USA Growth
08/09/2016
152,67 MSCI USA Growth
07/09/2016
154,26 MSCI USA Growth
06/09/2016
155,34 MSCI USA Growth
05/09/2016
154,93 MSCI USA Growth
04/09/2016
154,42 MSCI USA Growth
03/09/2016
154,42 MSCI USA Growth
02/09/2016
154,42 MSCI USA Growth
01/09/2016
154,46 MSCI USA Growth
31/08/2016
154,47 MSCI USA Growth
30/08/2016
154,26 MSCI USA Growth
29/08/2016
154,72 MSCI USA Growth
28/08/2016
152,55 MSCI USA Growth
27/08/2016
152,55 MSCI USA Growth
26/08/2016
152,55 MSCI USA Growth
25/08/2016
152,65 MSCI USA Growth
24/08/2016
153,35 MSCI USA Growth
23/08/2016
153,45 MSCI USA Growth
22/08/2016
153,56 MSCI USA Growth
21/08/2016
153,17 MSCI USA Growth
20/08/2016
153,17 MSCI USA Growth
19/08/2016
153,17 MSCI USA Growth
18/08/2016
153,21 MSCI USA Growth
17/08/2016
153,73 MSCI USA Growth
16/08/2016
153,38 MSCI USA Growth
15/08/2016
155,97 MSCI USA Growth
14/08/2016
155,80 MSCI USA Growth
13/08/2016
155,80 MSCI USA Growth
12/08/2016
155,80 MSCI USA Growth
11/08/2016
155,92 MSCI USA Growth
10/08/2016
154,80 MSCI USA Growth
09/08/2016
156,53 MSCI USA Growth
08/08/2016
156,20 MSCI USA Growth
07/08/2016
155,57 MSCI USA Growth
06/08/2016
155,57 MSCI USA Growth
05/08/2016
155,57 MSCI USA Growth
04/08/2016
154,84 MSCI USA Growth
03/08/2016
153,84 MSCI USA Growth
02/08/2016
153,49 MSCI USA Growth
01/08/2016
154,98 MSCI USA Growth
31/07/2016
155,28 MSCI USA Growth
30/07/2016
155,28 MSCI USA Growth
29/07/2016
155,28 MSCI USA Growth
28/07/2016
155,41 MSCI USA Growth
27/07/2016
156,20 MSCI USA Growth
26/07/2016
155,87 MSCI USA Growth
25/07/2016
156,02 MSCI USA Growth
24/07/2016
155,86 MSCI USA Growth
23/07/2016
155,86 MSCI USA Growth
22/07/2016
155,86 MSCI USA Growth
21/07/2016
155,27 MSCI USA Growth
20/07/2016
155,93 MSCI USA Growth
19/07/2016
154,79 MSCI USA Growth
18/07/2016
154,70 MSCI USA Growth
17/07/2016
153,16 MSCI USA Growth
16/07/2016
153,16 MSCI USA Growth
15/07/2016
153,16 MSCI USA Growth
14/07/2016
152,99 MSCI USA Growth
13/07/2016
153,37 MSCI USA Growth
12/07/2016
153,27 MSCI USA Growth
11/07/2016
153,10 MSCI USA Growth
10/07/2016
152,24 MSCI USA Growth
09/07/2016
152,24 MSCI USA Growth
08/07/2016
152,24 MSCI USA Growth
07/07/2016
149,75 MSCI USA Growth
06/07/2016
149,66 MSCI USA Growth
05/07/2016
147,69 MSCI USA Growth
04/07/2016
148,62 MSCI USA Growth
03/07/2016
148,66 MSCI USA Growth
02/07/2016
148,66 MSCI USA Growth
01/07/2016
148,66 MSCI USA Growth
30/06/2016
148,58 MSCI USA Growth
29/06/2016
147,12 MSCI USA Growth
28/06/2016
144,92 MSCI USA Growth
27/06/2016
143,27 MSCI USA Growth
26/06/2016
145,02 MSCI USA Growth
25/06/2016
145,02 MSCI USA Growth
24/06/2016
145,02 MSCI USA Growth
23/06/2016
146,12 MSCI USA Growth
22/06/2016
145,71 MSCI USA Growth
21/06/2016
145,49 MSCI USA Growth
20/06/2016
145,08 MSCI USA Growth
19/06/2016
145,11 MSCI USA Growth
18/06/2016
145,11 MSCI USA Growth
17/06/2016
145,11 MSCI USA Growth
16/06/2016
147,15 MSCI USA Growth
15/06/2016
146,12 MSCI USA Growth
14/06/2016
146,38 MSCI USA Growth
13/06/2016
145,85 MSCI USA Growth
12/06/2016
146,51 MSCI USA Growth
11/06/2016
146,51 MSCI USA Growth
10/06/2016
146,51 MSCI USA Growth
09/06/2016
147,54 MSCI USA Growth
08/06/2016
147,30 MSCI USA Growth
07/06/2016
147,07 MSCI USA Growth
06/06/2016
147,17 MSCI USA Growth
05/06/2016
149,24 MSCI USA Growth
04/06/2016
149,24 MSCI USA Growth
03/06/2016
149,24 MSCI USA Growth
02/06/2016
149,24 MSCI USA Growth
01/06/2016
148,90 MSCI USA Growth
31/05/2016
148,91 MSCI USA Growth
30/05/2016
149,21 MSCI USA Growth
29/05/2016
148,82 MSCI USA Growth
28/05/2016
148,82 MSCI USA Growth
27/05/2016
148,82 MSCI USA Growth
26/05/2016
148,17 MSCI USA Growth
25/05/2016
148,42 MSCI USA Growth
24/05/2016
147,38 MSCI USA Growth
23/05/2016
144,54 MSCI USA Growth
22/05/2016
144,78 MSCI USA Growth
21/05/2016
144,78 MSCI USA Growth
20/05/2016
144,78 MSCI USA Growth
19/05/2016
143,94 MSCI USA Growth
18/05/2016
143,60 MSCI USA Growth
17/05/2016
143,03 MSCI USA Growth
16/05/2016
144,44 MSCI USA Growth
15/05/2016
142,68 MSCI USA Growth
14/05/2016
142,68 MSCI USA Growth
13/05/2016
142,68 MSCI USA Growth
12/05/2016
143,14 MSCI USA Growth
11/05/2016
143,08 MSCI USA Growth
10/05/2016
145,27 MSCI USA Growth
09/05/2016
143,28 MSCI USA Growth
08/05/2016
142,42 MSCI USA Growth
07/05/2016
142,42 MSCI USA Growth
06/05/2016
142,42 MSCI USA Growth
05/05/2016
141,77 MSCI USA Growth
04/05/2016
141,01 MSCI USA Growth
03/05/2016
141,00 MSCI USA Growth
02/05/2016
143,08 MSCI USA Growth
01/05/2016
142,90 MSCI USA Growth
30/04/2016
142,90 MSCI USA Growth
29/04/2016
142,90 MSCI USA Growth
28/04/2016
144,13 MSCI USA Growth
27/04/2016
146,27 MSCI USA Growth
26/04/2016
146,86 MSCI USA Growth
25/04/2016
147,03 MSCI USA Growth
24/04/2016
147,16 MSCI USA Growth
23/04/2016
147,16 MSCI USA Growth
22/04/2016
147,16 MSCI USA Growth
21/04/2016
146,33 MSCI USA Growth
20/04/2016
146,36 MSCI USA Growth
19/04/2016
146,66 MSCI USA Growth
18/04/2016
147,37 MSCI USA Growth
17/04/2016
146,83 MSCI USA Growth
16/04/2016
146,83 MSCI USA Growth
15/04/2016
146,83 MSCI USA Growth
14/04/2016
147,28 MSCI USA Growth
13/04/2016
146,74 MSCI USA Growth
12/04/2016
143,81 MSCI USA Growth
11/04/2016
142,66 MSCI USA Growth
10/04/2016
143,58 MSCI USA Growth
09/04/2016
143,58 MSCI USA Growth
08/04/2016
143,58 MSCI USA Growth
07/04/2016
143,38 MSCI USA Growth
06/04/2016
145,57 MSCI USA Growth
05/04/2016
143,24 MSCI USA Growth
04/04/2016
144,31 MSCI USA Growth
03/04/2016
144,15 MSCI USA Growth
02/04/2016
144,15 MSCI USA Growth
01/04/2016
144,15 MSCI USA Growth
31/03/2016
143,46 MSCI USA Growth
30/03/2016
144,34 MSCI USA Growth
29/03/2016
145,37 MSCI USA Growth
28/03/2016
144,20 MSCI USA Growth
27/03/2016
144,01 MSCI USA Growth
26/03/2016
144,01 MSCI USA Growth
25/03/2016
144,01 MSCI USA Growth
24/03/2016
144,01 MSCI USA Growth
23/03/2016
143,81 MSCI USA Growth
22/03/2016
144,24 MSCI USA Growth
21/03/2016
143,40 MSCI USA Growth
20/03/2016
143,05 MSCI USA Growth
19/03/2016
143,05 MSCI USA Growth
18/03/2016
143,05 MSCI USA Growth
17/03/2016
141,89 MSCI USA Growth
16/03/2016
144,46 MSCI USA Growth
15/03/2016
142,90 MSCI USA Growth
14/03/2016
142,99 MSCI USA Growth
13/03/2016
143,32 MSCI USA Growth
12/03/2016
143,32 MSCI USA Growth
11/03/2016
143,32 MSCI USA Growth
10/03/2016
143,86 MSCI USA Growth
09/03/2016
142,40 MSCI USA Growth
08/03/2016
141,20 MSCI USA Growth
07/03/2016
143,61 MSCI USA Growth
06/03/2016
143,77 MSCI USA Growth
05/03/2016
143,77 MSCI USA Growth
04/03/2016
143,77 MSCI USA Growth
03/03/2016
144,39 MSCI USA Growth
02/03/2016
144,52 MSCI USA Growth
01/03/2016
144,28 MSCI USA Growth
29/02/2016
140,34 MSCI USA Growth
28/02/2016
139,86 MSCI USA Growth
27/02/2016
139,86 MSCI USA Growth
26/02/2016
139,86 MSCI USA Growth
25/02/2016
139,67 MSCI USA Growth
24/02/2016
138,71 MSCI USA Growth
23/02/2016
137,68 MSCI USA Growth
22/02/2016
138,93 MSCI USA Growth
21/02/2016
136,15 MSCI USA Growth
20/02/2016
136,15 MSCI USA Growth
19/02/2016
136,15 MSCI USA Growth
18/02/2016
135,92 MSCI USA Growth
17/02/2016
136,37 MSCI USA Growth
16/02/2016
133,39 MSCI USA Growth
15/02/2016
130,70 MSCI USA Growth
14/02/2016
129,59 MSCI USA Growth
13/02/2016
129,59 MSCI USA Growth
12/02/2016
129,59 MSCI USA Growth
11/02/2016
126,62 MSCI USA Growth
10/02/2016
128,82 MSCI USA Growth
09/02/2016
128,52 MSCI USA Growth
08/02/2016
129,95 MSCI USA Growth
07/02/2016
131,25 MSCI USA Growth
06/02/2016
131,25 MSCI USA Growth
05/02/2016
131,25 MSCI USA Growth
04/02/2016
134,93 MSCI USA Growth
03/02/2016
138,27 MSCI USA Growth
02/02/2016
138,23 MSCI USA Growth
01/02/2016
141,34 MSCI USA Growth
31/01/2016
140,47 MSCI USA Growth
30/01/2016
140,47 MSCI USA Growth
29/01/2016
140,47 MSCI USA Growth
28/01/2016
137,43 MSCI USA Growth
27/01/2016
136,97 MSCI USA Growth
26/01/2016
140,09 MSCI USA Growth
25/01/2016
138,83 MSCI USA Growth
24/01/2016
141,00 MSCI USA Growth
23/01/2016
141,00 MSCI USA Growth
22/01/2016
141,00 MSCI USA Growth
21/01/2016
136,89 MSCI USA Growth
20/01/2016
136,37 MSCI USA Growth
19/01/2016
137,89 MSCI USA Growth
18/01/2016
137,40 MSCI USA Growth
17/01/2016
137,12 MSCI USA Growth
16/01/2016
137,12 MSCI USA Growth
15/01/2016
137,12 MSCI USA Growth
14/01/2016
140,36 MSCI USA Growth
13/01/2016
139,27 MSCI USA Growth
12/01/2016
143,32 MSCI USA Growth
11/01/2016
141,23 MSCI USA Growth
10/01/2016
141,46 MSCI USA Growth
09/01/2016
141,46 MSCI USA Growth
08/01/2016
141,46 MSCI USA Growth
07/01/2016
142,79 MSCI USA Growth
06/01/2016
148,20 MSCI USA Growth
05/01/2016
149,73 MSCI USA Growth
04/01/2016
147,58 MSCI USA Growth
03/01/2016
150,43 MSCI USA Growth
02/01/2016
150,43 MSCI USA Growth
01/01/2016
150,43 MSCI USA Growth
31/12/2015
150,43 MSCI USA Growth
30/12/2015
151,36 MSCI USA Growth
29/12/2015
152,10 MSCI USA Growth
28/12/2015
150,23 MSCI USA Growth
27/12/2015
150,53 MSCI USA Growth
26/12/2015
150,53 MSCI USA Growth
25/12/2015
150,53 MSCI USA Growth
24/12/2015
150,53 MSCI USA Growth
23/12/2015
151,10 MSCI USA Growth
22/12/2015
149,19 MSCI USA Growth
21/12/2015
149,24 MSCI USA Growth
20/12/2015
148,57 MSCI USA Growth
19/12/2015
148,57 MSCI USA Growth
18/12/2015
148,57 MSCI USA Growth
17/12/2015
151,14 MSCI USA Growth
16/12/2015
152,17 MSCI USA Growth
15/12/2015
149,07 MSCI USA Growth
14/12/2015
148,22 MSCI USA Growth
13/12/2015
147,87 MSCI USA Growth
12/12/2015
147,87 MSCI USA Growth
11/12/2015
147,87 MSCI USA Growth
10/12/2015
151,00 MSCI USA Growth
09/12/2015
150,51 MSCI USA Growth
08/12/2015
153,30 MSCI USA Growth
07/12/2015
154,50 MSCI USA Growth
06/12/2015
154,13 MSCI USA Growth
05/12/2015
154,13 MSCI USA Growth
04/12/2015
154,13 MSCI USA Growth
03/12/2015
154,11 MSCI USA Growth
02/12/2015
157,47 MSCI USA Growth
01/12/2015
159,09 MSCI USA Growth
30/11/2015
157,71 MSCI USA Growth
29/11/2015
158,83 MSCI USA Growth
28/11/2015
158,83 MSCI USA Growth
27/11/2015
158,83 MSCI USA Growth
26/11/2015
158,28 MSCI USA Growth
25/11/2015
158,67 MSCI USA Growth
24/11/2015
157,41 MSCI USA Growth
23/11/2015
157,65 MSCI USA Growth
22/11/2015
157,02 MSCI USA Growth
21/11/2015
157,02 MSCI USA Growth
20/11/2015
157,02 MSCI USA Growth
19/11/2015
155,96 MSCI USA Growth
18/11/2015
156,64 MSCI USA Growth
17/11/2015
153,67 MSCI USA Growth
16/11/2015
152,78 MSCI USA Growth
15/11/2015
150,15 MSCI USA Growth
14/11/2015
150,15 MSCI USA Growth
13/11/2015
150,15 MSCI USA Growth
12/11/2015
152,84 MSCI USA Growth
11/11/2015
154,93 MSCI USA Growth
10/11/2015
155,72 MSCI USA Growth
09/11/2015
154,56 MSCI USA Growth
08/11/2015
154,76 MSCI USA Growth
07/11/2015
154,76 MSCI USA Growth
06/11/2015
154,76 MSCI USA Growth
05/11/2015
154,50 MSCI USA Growth
04/11/2015
153,93 MSCI USA Growth
03/11/2015
153,79 MSCI USA Growth
02/11/2015
152,63 MSCI USA Growth
01/11/2015
151,00 MSCI USA Growth
31/10/2015
151,00 MSCI USA Growth
30/10/2015
151,00 MSCI USA Growth
29/10/2015
152,75 MSCI USA Growth
28/10/2015
150,31 MSCI USA Growth
27/10/2015
149,00 MSCI USA Growth
26/10/2015
149,69 MSCI USA Growth
25/10/2015
148,61 MSCI USA Growth
24/10/2015
148,61 MSCI USA Growth
23/10/2015
148,61 MSCI USA Growth
22/10/2015
143,79 MSCI USA Growth
21/10/2015
141,36 MSCI USA Growth
20/10/2015
142,08 MSCI USA Growth
19/10/2015
143,01 MSCI USA Growth
18/10/2015
142,30 MSCI USA Growth
17/10/2015
142,30 MSCI USA Growth
16/10/2015
142,30 MSCI USA Growth
15/10/2015
140,86 MSCI USA Growth
14/10/2015
138,99 MSCI USA Growth
13/10/2015
140,20 MSCI USA Growth
12/10/2015
141,32 MSCI USA Growth
11/10/2015
141,19 MSCI USA Growth
10/10/2015
141,19 MSCI USA Growth
09/10/2015
141,19 MSCI USA Growth
08/10/2015
142,00 MSCI USA Growth
07/10/2015
140,81 MSCI USA Growth
06/10/2015
140,30 MSCI USA Growth
05/10/2015
141,26 MSCI USA Growth
04/10/2015
140,14 MSCI USA Growth
03/10/2015
140,14 MSCI USA Growth
02/10/2015
140,14 MSCI USA Growth
01/10/2015
138,04 MSCI USA Growth
30/09/2015
136,81 MSCI USA Growth
29/09/2015
133,93 MSCI USA Growth
28/09/2015
134,61 MSCI USA Growth
27/09/2015
139,15 MSCI USA Growth
26/09/2015
139,15 MSCI USA Growth
25/09/2015
139,15 MSCI USA Growth
24/09/2015
138,79 MSCI USA Growth
23/09/2015
140,69 MSCI USA Growth
22/09/2015
140,90 MSCI USA Growth
21/09/2015
141,59 MSCI USA Growth
20/09/2015
139,10 MSCI USA Growth
19/09/2015
139,10 MSCI USA Growth
18/09/2015
139,10 MSCI USA Growth
17/09/2015
142,51 MSCI USA Growth
16/09/2015
143,64 MSCI USA Growth
15/09/2015
141,45 MSCI USA Growth
14/09/2015
139,99 MSCI USA Growth
13/09/2015
141,04 MSCI USA Growth
12/09/2015
141,04 MSCI USA Growth
11/09/2015
141,04 MSCI USA Growth
10/09/2015
141,18 MSCI USA Growth
09/09/2015
140,82 MSCI USA Growth
08/09/2015
142,39 MSCI USA Growth
07/09/2015
139,07 MSCI USA Growth
06/09/2015
139,17 MSCI USA Growth
05/09/2015
139,17 MSCI USA Growth
04/09/2015
139,17 MSCI USA Growth
03/09/2015
139,81 MSCI USA Growth
02/09/2015
139,63 MSCI USA Growth
01/09/2015
136,95 MSCI USA Growth
31/08/2015
141,22 MSCI USA Growth
30/08/2015
142,13 MSCI USA Growth
29/08/2015
142,13 MSCI USA Growth
28/08/2015
142,13 MSCI USA Growth
27/08/2015
141,73 MSCI USA Growth
26/08/2015
136,91 MSCI USA Growth
25/08/2015
130,38 MSCI USA Growth
24/08/2015
134,10 MSCI USA Growth
23/08/2015
139,53 MSCI USA Growth
22/08/2015
139,53 MSCI USA Growth
21/08/2015
139,53 MSCI USA Growth
20/08/2015
145,69 MSCI USA Growth
19/08/2015
151,41 MSCI USA Growth
18/08/2015
152,26 MSCI USA Growth
17/08/2015
152,02 MSCI USA Growth
16/08/2015
149,94 MSCI USA Growth
15/08/2015
149,94 MSCI USA Growth
14/08/2015
149,94 MSCI USA Growth
13/08/2015
150,33 MSCI USA Growth
12/08/2015
149,78 MSCI USA Growth
11/08/2015
151,00 MSCI USA Growth
10/08/2015
153,84 MSCI USA Growth
09/08/2015
152,20 MSCI USA Growth
08/08/2015
152,20 MSCI USA Growth
07/08/2015
152,20 MSCI USA Growth
06/08/2015
153,26 MSCI USA Growth
05/08/2015
155,18 MSCI USA Growth
04/08/2015
153,38 MSCI USA Growth
03/08/2015
154,01 MSCI USA Growth
02/08/2015
154,24 MSCI USA Growth
01/08/2015
154,24 MSCI USA Growth
31/07/2015
154,24 MSCI USA Growth
30/07/2015
154,52 MSCI USA Growth
29/07/2015
153,44 MSCI USA Growth
28/07/2015
152,53 MSCI USA Growth
27/07/2015
150,05 MSCI USA Growth
26/07/2015
152,87 MSCI USA Growth
25/07/2015
152,87 MSCI USA Growth
24/07/2015
152,87 MSCI USA Growth
23/07/2015
153,57 MSCI USA Growth
22/07/2015
155,89 MSCI USA Growth
21/07/2015
156,79 MSCI USA Growth
20/07/2015
157,57 MSCI USA Growth
19/07/2015
156,53 MSCI USA Growth
18/07/2015
156,53 MSCI USA Growth
17/07/2015
156,53 MSCI USA Growth
16/07/2015
155,97 MSCI USA Growth
15/07/2015
152,69 MSCI USA Growth
14/07/2015
152,58 MSCI USA Growth
13/07/2015
151,48 MSCI USA Growth
12/07/2015
147,72 MSCI USA Growth
11/07/2015
147,72 MSCI USA Growth
10/07/2015
147,72 MSCI USA Growth
09/07/2015
147,39 MSCI USA Growth
08/07/2015
147,33 MSCI USA Growth
07/07/2015
150,32 MSCI USA Growth
06/07/2015
149,50 MSCI USA Growth
05/07/2015
148,76 MSCI USA Growth
04/07/2015
148,76 MSCI USA Growth
03/07/2015
148,76 MSCI USA Growth
02/07/2015
149,17 MSCI USA Growth
01/07/2015
148,81 MSCI USA Growth
30/06/2015
146,53 MSCI USA Growth
29/06/2015
146,52 MSCI USA Growth
28/06/2015
148,94 MSCI USA Growth
27/06/2015
148,94 MSCI USA Growth
26/06/2015
148,94 MSCI USA Growth
25/06/2015
149,12 MSCI USA Growth
24/06/2015
149,24 MSCI USA Growth
23/06/2015
150,52 MSCI USA Growth
22/06/2015
148,42 MSCI USA Growth
21/06/2015
148,15 MSCI USA Growth
20/06/2015
148,15 MSCI USA Growth
19/06/2015
148,15 MSCI USA Growth
18/06/2015
147,40 MSCI USA Growth
17/06/2015
147,46 MSCI USA Growth
16/06/2015
147,97 MSCI USA Growth
15/06/2015
147,15 MSCI USA Growth
14/06/2015
147,72 MSCI USA Growth
13/06/2015
147,72 MSCI USA Growth
12/06/2015
147,72 MSCI USA Growth
11/06/2015
148,50 MSCI USA Growth
10/06/2015
147,49 MSCI USA Growth
09/06/2015
146,14 MSCI USA Growth
08/06/2015
147,40 MSCI USA Growth
07/06/2015
147,81 MSCI USA Growth
06/06/2015
147,81 MSCI USA Growth
05/06/2015
147,81 MSCI USA Growth
04/06/2015
146,49 MSCI USA Growth
03/06/2015
150,08 MSCI USA Growth
02/06/2015
150,95 MSCI USA Growth
01/06/2015
152,22 MSCI USA Growth
31/05/2015
151,36 MSCI USA Growth
30/05/2015
151,36 MSCI USA Growth
29/05/2015
151,36 MSCI USA Growth
28/05/2015
153,53 MSCI USA Growth
27/05/2015
154,35 MSCI USA Growth
26/05/2015
151,90 MSCI USA Growth
25/05/2015
152,83 MSCI USA Growth
24/05/2015
150,28 MSCI USA Growth
23/05/2015
150,28 MSCI USA Growth
22/05/2015
150,28 MSCI USA Growth
21/05/2015
150,80 MSCI USA Growth
20/05/2015
150,42 MSCI USA Growth
19/05/2015
149,68 MSCI USA Growth
18/05/2015
147,12 MSCI USA Growth
17/05/2015
147,27 MSCI USA Growth
16/05/2015
147,27 MSCI USA Growth
15/05/2015
147,27 MSCI USA Growth
14/05/2015
145,88 MSCI USA Growth
13/05/2015
146,68 MSCI USA Growth
12/05/2015
146,57 MSCI USA Growth
11/05/2015
148,30 MSCI USA Growth
10/05/2015
147,87 MSCI USA Growth
09/05/2015
147,87 MSCI USA Growth
08/05/2015
147,87 MSCI USA Growth
07/05/2015
144,93 MSCI USA Growth
06/05/2015
145,16 MSCI USA Growth
05/05/2015
147,12 MSCI USA Growth
04/05/2015
148,63 MSCI USA Growth
03/05/2015
147,44 MSCI USA Growth
02/05/2015
147,44 MSCI USA Growth
01/05/2015
147,44 MSCI USA Growth
30/04/2015
145,60 MSCI USA Growth
29/04/2015
150,37 MSCI USA Growth
28/04/2015
152,08 MSCI USA Growth
27/04/2015
153,83 MSCI USA Growth
26/04/2015
154,58 MSCI USA Growth
25/04/2015
154,58 MSCI USA Growth
24/04/2015
154,58 MSCI USA Growth
23/04/2015
155,15 MSCI USA Growth
22/04/2015
155,10 MSCI USA Growth
21/04/2015
154,99 MSCI USA Growth
20/04/2015
154,39 MSCI USA Growth
19/04/2015
151,63 MSCI USA Growth
18/04/2015
151,63 MSCI USA Growth
17/04/2015
151,63 MSCI USA Growth
16/04/2015
155,11 MSCI USA Growth
15/04/2015
157,20 MSCI USA Growth
14/04/2015
156,79 MSCI USA Growth
13/04/2015
156,97 MSCI USA Growth
12/04/2015
157,46 MSCI USA Growth
11/04/2015
157,46 MSCI USA Growth
10/04/2015
157,46 MSCI USA Growth
09/04/2015
154,00 MSCI USA Growth
08/04/2015
152,00 MSCI USA Growth
07/04/2015
151,27 MSCI USA Growth
06/04/2015
151,85 MSCI USA Growth
05/04/2015
150,88 MSCI USA Growth
04/04/2015
150,88 MSCI USA Growth
03/04/2015
150,88 MSCI USA Growth
02/04/2015
150,88 MSCI USA Growth
01/04/2015
151,30 MSCI USA Growth
31/03/2015
151,88 MSCI USA Growth
30/03/2015
152,10 MSCI USA Growth
29/03/2015
150,19 MSCI USA Growth
28/03/2015
150,19 MSCI USA Growth
27/03/2015
150,19 MSCI USA Growth
26/03/2015
148,06 MSCI USA Growth
25/03/2015
148,10 MSCI USA Growth
24/03/2015
151,07 MSCI USA Growth
23/03/2015
152,26 MSCI USA Growth
22/03/2015
154,83 MSCI USA Growth
21/03/2015
154,83 MSCI USA Growth
20/03/2015
154,83 MSCI USA Growth
19/03/2015
155,09 MSCI USA Growth
18/03/2015
156,56 MSCI USA Growth
17/03/2015
154,20 MSCI USA Growth
16/03/2015
155,60 MSCI USA Growth
15/03/2015
153,13 MSCI USA Growth
14/03/2015
153,13 MSCI USA Growth
13/03/2015
153,13 MSCI USA Growth
12/03/2015
153,48 MSCI USA Growth
11/03/2015
151,87 MSCI USA Growth
10/03/2015
149,97 MSCI USA Growth
09/03/2015
150,83 MSCI USA Growth
08/03/2015
148,83 MSCI USA Growth
07/03/2015
148,83 MSCI USA Growth
06/03/2015
148,83 MSCI USA Growth
05/03/2015
149,34 MSCI USA Growth
04/03/2015
148,29 MSCI USA Growth
03/03/2015
148,19 MSCI USA Growth
02/03/2015
148,07 MSCI USA Growth
01/03/2015
146,65 MSCI USA Growth
28/02/2015
146,65 MSCI USA Growth
27/02/2015
146,65 MSCI USA Growth
26/02/2015
146,21 MSCI USA Growth
25/02/2015
145,86 MSCI USA Growth
24/02/2015
145,98 MSCI USA Growth
23/02/2015
146,23 MSCI USA Growth
22/02/2015
146,15 MSCI USA Growth
21/02/2015
146,15 MSCI USA Growth
20/02/2015
146,15 MSCI USA Growth
19/02/2015
143,91 MSCI USA Growth
18/02/2015
143,85 MSCI USA Growth
17/02/2015
143,09 MSCI USA Growth
16/02/2015
142,90 MSCI USA Growth
15/02/2015
143,24 MSCI USA Growth
14/02/2015
143,24 MSCI USA Growth
13/02/2015
143,24 MSCI USA Growth
12/02/2015
143,08 MSCI USA Growth
11/02/2015
141,89 MSCI USA Growth
10/02/2015
141,69 MSCI USA Growth
09/02/2015
140,25 MSCI USA Growth
08/02/2015
138,75 MSCI USA Growth
07/02/2015
138,75 MSCI USA Growth
06/02/2015
138,75 MSCI USA Growth
05/02/2015
139,72 MSCI USA Growth
04/02/2015
137,79 MSCI USA Growth
03/02/2015
139,10 MSCI USA Growth
02/02/2015
138,08 MSCI USA Growth
01/02/2015
136,73 MSCI USA Growth
31/01/2015
136,73 MSCI USA Growth
30/01/2015
136,73 MSCI USA Growth
29/01/2015
138,02 MSCI USA Growth
28/01/2015
136,36 MSCI USA Growth
27/01/2015
138,19 MSCI USA Growth
26/01/2015
140,67 MSCI USA Growth
25/01/2015
140,70 MSCI USA Growth
24/01/2015
140,70 MSCI USA Growth
23/01/2015
140,70 MSCI USA Growth
22/01/2015
135,83 MSCI USA Growth
21/01/2015
134,00 MSCI USA Growth
20/01/2015
133,42 MSCI USA Growth
19/01/2015
132,75 MSCI USA Growth
18/01/2015
132,94 MSCI USA Growth
17/01/2015
132,94 MSCI USA Growth
16/01/2015
132,94 MSCI USA Growth
15/01/2015
129,82 MSCI USA Growth
14/01/2015
130,53 MSCI USA Growth
13/01/2015
131,16 MSCI USA Growth
12/01/2015
131,08 MSCI USA Growth
11/01/2015
132,17 MSCI USA Growth
10/01/2015
132,17 MSCI USA Growth
09/01/2015
132,17 MSCI USA Growth
08/01/2015
133,71 MSCI USA Growth
07/01/2015
130,61 MSCI USA Growth
06/01/2015
127,95 MSCI USA Growth
05/01/2015
129,28 MSCI USA Growth
04/01/2015
130,33 MSCI USA Growth
03/01/2015
130,33 MSCI USA Growth
02/01/2015
130,33 MSCI USA Growth
01/01/2015
129,47 MSCI USA Growth
31/12/2014
129,47 MSCI USA Growth
30/12/2014
130,47 MSCI USA Growth
29/12/2014
130,84 MSCI USA Growth
28/12/2014
130,42 MSCI USA Growth
27/12/2014
130,42 MSCI USA Growth
26/12/2014
130,42 MSCI USA Growth
25/12/2014
129,80 MSCI USA Growth
24/12/2014
129,80 MSCI USA Growth
23/12/2014
129,78 MSCI USA Growth
22/12/2014
129,34 MSCI USA Growth
21/12/2014
128,76 MSCI USA Growth
20/12/2014
128,76 MSCI USA Growth
19/12/2014
128,76 MSCI USA Growth
18/12/2014
128,05 MSCI USA Growth
17/12/2014
123,44 MSCI USA Growth
16/12/2014
120,03 MSCI USA Growth
15/12/2014
122,48 MSCI USA Growth
14/12/2014
122,95 MSCI USA Growth
13/12/2014
122,95 MSCI USA Growth
12/12/2014
122,95 MSCI USA Growth
11/12/2014
124,90 MSCI USA Growth
10/12/2014
124,66 MSCI USA Growth
09/12/2014
127,05 MSCI USA Growth
08/12/2014
127,86 MSCI USA Growth
07/12/2014
127,79 MSCI USA Growth
06/12/2014
127,79 MSCI USA Growth
05/12/2014
127,79 MSCI USA Growth
04/12/2014
128,17 MSCI USA Growth
03/12/2014
128,08 MSCI USA Growth
02/12/2014
126,49 MSCI USA Growth
01/12/2014
125,34 MSCI USA Growth
30/11/2014
126,66 MSCI USA Growth
29/11/2014
126,66 MSCI USA Growth
28/11/2014
126,66 MSCI USA Growth
27/11/2014
126,78 MSCI USA Growth
26/11/2014
126,83 MSCI USA Growth
25/11/2014
126,94 MSCI USA Growth
24/11/2014
127,14 MSCI USA Growth
23/11/2014
126,21 MSCI USA Growth
22/11/2014
126,21 MSCI USA Growth
21/11/2014
126,21 MSCI USA Growth
20/11/2014
124,33 MSCI USA Growth
19/11/2014
124,08 MSCI USA Growth
18/11/2014
124,50 MSCI USA Growth
17/11/2014
123,87 MSCI USA Growth
16/11/2014
124,62 MSCI USA Growth
15/11/2014
124,62 MSCI USA Growth
14/11/2014
124,62 MSCI USA Growth
13/11/2014
124,30 MSCI USA Growth
12/11/2014
123,96 MSCI USA Growth
11/11/2014
124,19 MSCI USA Growth
10/11/2014
123,35 MSCI USA Growth
09/11/2014
123,86 MSCI USA Growth
08/11/2014
123,86 MSCI USA Growth
07/11/2014
123,86 MSCI USA Growth
06/11/2014
122,65 MSCI USA Growth
05/11/2014
122,33 MSCI USA Growth
04/11/2014
121,49 MSCI USA Growth
03/11/2014
122,34 MSCI USA Growth
02/11/2014
122,03 MSCI USA Growth
01/11/2014
122,03 MSCI USA Growth
31/10/2014
122,03 MSCI USA Growth
30/10/2014
120,00 MSCI USA Growth
29/10/2014
117,85 MSCI USA Growth
28/10/2014
118,12 MSCI USA Growth
27/10/2014
117,19 MSCI USA Growth
26/10/2014
117,53 MSCI USA Growth
25/10/2014
117,53 MSCI USA Growth
24/10/2014
117,53 MSCI USA Growth
23/10/2014
116,76 MSCI USA Growth
22/10/2014
114,75 MSCI USA Growth
21/10/2014
115,24 MSCI USA Growth
20/10/2014
112,56 MSCI USA Growth
19/10/2014
110,89 MSCI USA Growth
18/10/2014
110,89 MSCI USA Growth
17/10/2014
110,89 MSCI USA Growth
16/10/2014
110,04 MSCI USA Growth
15/10/2014
110,56 MSCI USA Growth
14/10/2014
111,37 MSCI USA Growth
13/10/2014
110,82 MSCI USA Growth
12/10/2014
113,31 MSCI USA Growth
11/10/2014
113,31 MSCI USA Growth
10/10/2014
113,31 MSCI USA Growth
09/10/2014
113,84 MSCI USA Growth
08/10/2014
117,26 MSCI USA Growth
07/10/2014
115,56 MSCI USA Growth
06/10/2014
117,72 MSCI USA Growth
05/10/2014
117,55 MSCI USA Growth
04/10/2014
117,55 MSCI USA Growth
03/10/2014
117,55 MSCI USA Growth
02/10/2014
116,05 MSCI USA Growth
01/10/2014
116,19 MSCI USA Growth
30/09/2014
118,13 MSCI USA Growth
29/09/2014
117,39 MSCI USA Growth
28/09/2014
117,32 MSCI USA Growth
27/09/2014
117,32 MSCI USA Growth
26/09/2014
117,32 MSCI USA Growth
25/09/2014
116,22 MSCI USA Growth
24/09/2014
117,27 MSCI USA Growth
23/09/2014
115,56 MSCI USA Growth
22/09/2014
116,45 MSCI USA Growth
21/09/2014
117,59 MSCI USA Growth
20/09/2014
117,59 MSCI USA Growth
19/09/2014
117,59 MSCI USA Growth
18/09/2014
117,69 MSCI USA Growth
17/09/2014
116,32 MSCI USA Growth
16/09/2014
116,21 MSCI USA Growth
15/09/2014
115,66 MSCI USA Growth
14/09/2014
115,97 MSCI USA Growth
13/09/2014
115,97 MSCI USA Growth
12/09/2014
115,97 MSCI USA Growth
11/09/2014
116,67 MSCI USA Growth
10/09/2014
116,61 MSCI USA Growth
09/09/2014
116,23 MSCI USA Growth
08/09/2014
116,66 MSCI USA Growth
07/09/2014
116,87 MSCI USA Growth
06/09/2014
116,87 MSCI USA Growth
05/09/2014
116,87 MSCI USA Growth
04/09/2014
115,68 MSCI USA Growth
03/09/2014
114,74 MSCI USA Growth
02/09/2014
115,42 MSCI USA Growth
01/09/2014
115,08 MSCI USA Growth
31/08/2014
114,60 MSCI USA Growth
30/08/2014
114,60 MSCI USA Growth
29/08/2014
114,60 MSCI USA Growth
28/08/2014
114,36 MSCI USA Growth
27/08/2014
114,61 MSCI USA Growth
26/08/2014
114,51 MSCI USA Growth
25/08/2014
114,29 MSCI USA Growth
24/08/2014
113,23 MSCI USA Growth
23/08/2014
113,23 MSCI USA Growth
22/08/2014
113,23 MSCI USA Growth
21/08/2014
113,25 MSCI USA Growth
20/08/2014
112,89 MSCI USA Growth
19/08/2014
112,00 MSCI USA Growth
18/08/2014
111,07 MSCI USA Growth
17/08/2014
109,99 MSCI USA Growth
16/08/2014
109,99 MSCI USA Growth
15/08/2014
109,99 MSCI USA Growth
14/08/2014
109,95 MSCI USA Growth
13/08/2014
109,50 MSCI USA Growth
12/08/2014
108,79 MSCI USA Growth
11/08/2014
108,80 MSCI USA Growth
10/08/2014
108,30 MSCI USA Growth
09/08/2014
108,30 MSCI USA Growth
08/08/2014
108,30 MSCI USA Growth
07/08/2014
107,19 MSCI USA Growth
06/08/2014
108,01 MSCI USA Growth
05/08/2014
107,81 MSCI USA Growth
04/08/2014
108,40 MSCI USA Growth
03/08/2014
107,73 MSCI USA Growth
02/08/2014
107,73 MSCI USA Growth
01/08/2014
107,73 MSCI USA Growth
31/07/2014
108,14 MSCI USA Growth
30/07/2014
110,23 MSCI USA Growth
29/07/2014
109,64 MSCI USA Growth
28/07/2014
109,99 MSCI USA Growth
27/07/2014
109,91 MSCI USA Growth
26/07/2014
109,91 MSCI USA Growth
25/07/2014
109,91 MSCI USA Growth
24/07/2014
110,29 MSCI USA Growth
23/07/2014
110,33 MSCI USA Growth
22/07/2014
109,85 MSCI USA Growth
21/07/2014
108,82 MSCI USA Growth
20/07/2014
109,02 MSCI USA Growth
19/07/2014
109,02 MSCI USA Growth
18/07/2014
109,02 MSCI USA Growth
17/07/2014
107,65 MSCI USA Growth
16/07/2014
108,97 MSCI USA Growth
15/07/2014
108,15 MSCI USA Growth
14/07/2014
108,52 MSCI USA Growth
13/07/2014
108,11 MSCI USA Growth
12/07/2014
108,11 MSCI USA Growth
11/07/2014
108,11 MSCI USA Growth
10/07/2014
107,78 MSCI USA Growth
09/07/2014
108,40 MSCI USA Growth
08/07/2014
107,84 MSCI USA Growth
07/07/2014
108,74 MSCI USA Growth
06/07/2014
109,36 MSCI USA Growth
05/07/2014
109,36 MSCI USA Growth
04/07/2014
109,36 MSCI USA Growth
03/07/2014
108,89 MSCI USA Growth
02/07/2014
108,16 MSCI USA Growth
01/07/2014
107,80 MSCI USA Growth
30/06/2014
107,13 MSCI USA Growth
29/06/2014
107,31 MSCI USA Growth
28/06/2014
107,31 MSCI USA Growth
27/06/2014
107,31 MSCI USA Growth
26/06/2014
107,06 MSCI USA Growth
25/06/2014
106,99 MSCI USA Growth
24/06/2014
106,25 MSCI USA Growth
23/06/2014
107,05 MSCI USA Growth
22/06/2014
107,17 MSCI USA Growth
21/06/2014
107,17 MSCI USA Growth
20/06/2014
107,17 MSCI USA Growth
19/06/2014
106,85 MSCI USA Growth
18/06/2014
107,25 MSCI USA Growth
17/06/2014
106,35 MSCI USA Growth
16/06/2014
106,47 MSCI USA Growth
15/06/2014
106,38 MSCI USA Growth
14/06/2014
106,38 MSCI USA Growth
13/06/2014
106,38 MSCI USA Growth
12/06/2014
106,27 MSCI USA Growth
11/06/2014
107,07 MSCI USA Growth
10/06/2014
107,30 MSCI USA Growth
09/06/2014
106,93 MSCI USA Growth
08/06/2014
106,54 MSCI USA Growth
07/06/2014
106,54 MSCI USA Growth
06/06/2014
106,54 MSCI USA Growth
05/06/2014
106,61 MSCI USA Growth
04/06/2014
105,44 MSCI USA Growth
03/06/2014
105,00 MSCI USA Growth
02/06/2014
105,34 MSCI USA Growth
01/06/2014
105,29 MSCI USA Growth
31/05/2014
105,29 MSCI USA Growth
30/05/2014
105,29 MSCI USA Growth
29/05/2014
105,15 MSCI USA Growth
28/05/2014
104,52 MSCI USA Growth
27/05/2014
104,51 MSCI USA Growth
26/05/2014
103,66 MSCI USA Growth
25/05/2014
103,70 MSCI USA Growth
24/05/2014
103,70 MSCI USA Growth
23/05/2014
103,70 MSCI USA Growth
22/05/2014
102,84 MSCI USA Growth
21/05/2014
102,37 MSCI USA Growth
20/05/2014
101,25 MSCI USA Growth
19/05/2014
101,86 MSCI USA Growth
18/05/2014
101,42 MSCI USA Growth
17/05/2014
101,42 MSCI USA Growth
16/05/2014
101,42 MSCI USA Growth
15/05/2014
101,16 MSCI USA Growth
14/05/2014
101,69 MSCI USA Growth
13/05/2014
102,37 MSCI USA Growth
12/05/2014
101,94 MSCI USA Growth
11/05/2014
100,62 MSCI USA Growth
10/05/2014
100,62 MSCI USA Growth
09/05/2014
100,62 MSCI USA Growth
08/05/2014
99,01 MSCI USA Growth
07/05/2014
99,38 MSCI USA Growth
06/05/2014
99,06 MSCI USA Growth
05/05/2014
100,61 MSCI USA Growth
04/05/2014
100,30 MSCI USA Growth
03/05/2014
100,30 MSCI USA Growth
02/05/2014
100,30 MSCI USA Growth
01/05/2014
100,38 MSCI USA Growth
30/04/2014
100,14 MSCI USA Growth
29/04/2014
99,96 MSCI USA Growth
28/04/2014
99,05 MSCI USA Growth
27/04/2014
99,25 MSCI USA Growth
26/04/2014
99,25 MSCI USA Growth
25/04/2014
99,25 MSCI USA Growth
24/04/2014
100,56 MSCI USA Growth
23/04/2014
100,09 MSCI USA Growth
22/04/2014
100,64 MSCI USA Growth
21/04/2014
99,69 MSCI USA Growth
20/04/2014
99,21 MSCI USA Growth
19/04/2014
99,21 MSCI USA Growth
18/04/2014
99,21 MSCI USA Growth
17/04/2014
99,21 MSCI USA Growth
16/04/2014
99,16 MSCI USA Growth
15/04/2014
98,25 MSCI USA Growth
14/04/2014
97,45 MSCI USA Growth
13/04/2014
96,27 MSCI USA Growth
12/04/2014
96,27 MSCI USA Growth
11/04/2014
96,27 MSCI USA Growth
10/04/2014
97,45 MSCI USA Growth
09/04/2014
100,44 MSCI USA Growth
08/04/2014
99,17 MSCI USA Growth
07/04/2014
99,02 MSCI USA Growth
06/04/2014
100,53 MSCI USA Growth
05/04/2014
100,53 MSCI USA Growth
04/04/2014
100,53 MSCI USA Growth
03/04/2014
101,77 MSCI USA Growth
02/04/2014
101,96 MSCI USA Growth
01/04/2014
101,69 MSCI USA Growth
31/03/2014
100,61 MSCI USA Growth
30/03/2014
100,09 MSCI USA Growth
29/03/2014
100,09 MSCI USA Growth
28/03/2014
100,09 MSCI USA Growth
27/03/2014
99,81 MSCI USA Growth
26/03/2014
99,85 MSCI USA Growth
25/03/2014
100,81 MSCI USA Growth
24/03/2014
100,76 MSCI USA Growth
23/03/2014
101,60 MSCI USA Growth
22/03/2014
101,60 MSCI USA Growth
21/03/2014
101,60 MSCI USA Growth
20/03/2014
102,34 MSCI USA Growth
19/03/2014
100,85 MSCI USA Growth
18/03/2014
101,58 MSCI USA Growth
17/03/2014
100,81 MSCI USA Growth
16/03/2014
100,00 Act. Etats-Unis Growth
16/03/2017
160,99 Act. Etats-Unis Growth
15/03/2017
162,31 Act. Etats-Unis Growth
14/03/2017
161,28 Act. Etats-Unis Growth
13/03/2017
161,41 Act. Etats-Unis Growth
12/03/2017
161,51 Act. Etats-Unis Growth
11/03/2017
161,51 Act. Etats-Unis Growth
10/03/2017
161,51 Act. Etats-Unis Growth
09/03/2017
161,85 Act. Etats-Unis Growth
08/03/2017
161,98 Act. Etats-Unis Growth
07/03/2017
161,58 Act. Etats-Unis Growth
06/03/2017
161,75 Act. Etats-Unis Growth
05/03/2017
162,68 Act. Etats-Unis Growth
04/03/2017
162,68 Act. Etats-Unis Growth
03/03/2017
162,68 Act. Etats-Unis Growth
02/03/2017
163,46 Act. Etats-Unis Growth
01/03/2017
163,78 Act. Etats-Unis Growth
28/02/2017
161,04 Act. Etats-Unis Growth
27/02/2017
161,70 Act. Etats-Unis Growth
26/02/2017
161,49 Act. Etats-Unis Growth
25/02/2017
161,49 Act. Etats-Unis Growth
24/02/2017
161,49 Act. Etats-Unis Growth
23/02/2017
161,48 Act. Etats-Unis Growth
22/02/2017
162,65 Act. Etats-Unis Growth
21/02/2017
162,60 Act. Etats-Unis Growth
20/02/2017
160,41 Act. Etats-Unis Growth
19/02/2017
160,27 Act. Etats-Unis Growth
18/02/2017
160,27 Act. Etats-Unis Growth
17/02/2017
160,27 Act. Etats-Unis Growth
16/02/2017
159,64 Act. Etats-Unis Growth
15/02/2017
161,23 Act. Etats-Unis Growth
14/02/2017
159,93 Act. Etats-Unis Growth
13/02/2017
159,13 Act. Etats-Unis Growth
12/02/2017
158,18 Act. Etats-Unis Growth
11/02/2017
158,18 Act. Etats-Unis Growth
10/02/2017
158,18 Act. Etats-Unis Growth
09/02/2017
156,94 Act. Etats-Unis Growth
08/02/2017
155,84 Act. Etats-Unis Growth
07/02/2017
155,63 Act. Etats-Unis Growth
06/02/2017
154,75 Act. Etats-Unis Growth
05/02/2017
154,40 Act. Etats-Unis Growth
04/02/2017
154,40 Act. Etats-Unis Growth
03/02/2017
154,40 Act. Etats-Unis Growth
02/02/2017
153,08 Act. Etats-Unis Growth
01/02/2017
153,59 Act. Etats-Unis Growth
31/01/2017
153,02 Act. Etats-Unis Growth
30/01/2017
154,78 Act. Etats-Unis Growth
29/01/2017
155,34 Act. Etats-Unis Growth
28/01/2017
155,34 Act. Etats-Unis Growth
27/01/2017
155,34 Act. Etats-Unis Growth
26/01/2017
155,46 Act. Etats-Unis Growth
25/01/2017
154,71 Act. Etats-Unis Growth
24/01/2017
153,15 Act. Etats-Unis Growth
23/01/2017
152,39 Act. Etats-Unis Growth
22/01/2017
153,58 Act. Etats-Unis Growth
21/01/2017
153,58 Act. Etats-Unis Growth
20/01/2017
153,58 Act. Etats-Unis Growth
19/01/2017
153,43 Act. Etats-Unis Growth
18/01/2017
153,30 Act. Etats-Unis Growth
17/01/2017
152,67 Act. Etats-Unis Growth
16/01/2017
154,20 Act. Etats-Unis Growth
15/01/2017
154,00 Act. Etats-Unis Growth
14/01/2017
154,00 Act. Etats-Unis Growth
13/01/2017
154,00 Act. Etats-Unis Growth
12/01/2017
153,13 Act. Etats-Unis Growth
11/01/2017
155,67 Act. Etats-Unis Growth
10/01/2017
154,20 Act. Etats-Unis Growth
09/01/2017
154,43 Act. Etats-Unis Growth
08/01/2017
153,79 Act. Etats-Unis Growth
07/01/2017
153,79 Act. Etats-Unis Growth
06/01/2017
153,79 Act. Etats-Unis Growth
05/01/2017
153,47 Act. Etats-Unis Growth
04/01/2017
154,18 Act. Etats-Unis Growth
03/01/2017
153,77 Act. Etats-Unis Growth
02/01/2017
150,18 Act. Etats-Unis Growth
01/01/2017
150,07 Act. Etats-Unis Growth
31/12/2016
150,07 Act. Etats-Unis Growth
30/12/2016
150,24 Act. Etats-Unis Growth
29/12/2016
152,30 Act. Etats-Unis Growth
28/12/2016
153,47 Act. Etats-Unis Growth
27/12/2016
153,88 Act. Etats-Unis Growth
26/12/2016
153,42 Act. Etats-Unis Growth
25/12/2016
153,42 Act. Etats-Unis Growth
24/12/2016
153,42 Act. Etats-Unis Growth
23/12/2016
153,42 Act. Etats-Unis Growth
22/12/2016
153,19 Act. Etats-Unis Growth
21/12/2016
154,12 Act. Etats-Unis Growth
20/12/2016
154,73 Act. Etats-Unis Growth
19/12/2016
153,78 Act. Etats-Unis Growth
18/12/2016
153,58 Act. Etats-Unis Growth
17/12/2016
153,58 Act. Etats-Unis Growth
16/12/2016
153,58 Act. Etats-Unis Growth
15/12/2016
154,30 Act. Etats-Unis Growth
14/12/2016
150,97 Act. Etats-Unis Growth
13/12/2016
151,84 Act. Etats-Unis Growth
12/12/2016
150,91 Act. Etats-Unis Growth
11/12/2016
152,42 Act. Etats-Unis Growth
10/12/2016
152,42 Act. Etats-Unis Growth
09/12/2016
152,42 Act. Etats-Unis Growth
08/12/2016
149,78 Act. Etats-Unis Growth
07/12/2016
148,37 Act. Etats-Unis Growth
06/12/2016
147,06 Act. Etats-Unis Growth
05/12/2016
146,88 Act. Etats-Unis Growth
04/12/2016
146,42 Act. Etats-Unis Growth
03/12/2016
146,42 Act. Etats-Unis Growth
02/12/2016
146,42 Act. Etats-Unis Growth
01/12/2016
146,97 Act. Etats-Unis Growth
30/11/2016
148,67 Act. Etats-Unis Growth
29/11/2016
149,84 Act. Etats-Unis Growth
28/11/2016
149,80 Act. Etats-Unis Growth
27/11/2016
150,49 Act. Etats-Unis Growth
26/11/2016
150,49 Act. Etats-Unis Growth
25/11/2016
150,49 Act. Etats-Unis Growth
24/11/2016
150,41 Act. Etats-Unis Growth
23/11/2016
150,32 Act. Etats-Unis Growth
22/11/2016
149,84 Act. Etats-Unis Growth
21/11/2016
149,42 Act. Etats-Unis Growth
20/11/2016
148,55 Act. Etats-Unis Growth
19/11/2016
148,55 Act. Etats-Unis Growth
18/11/2016
148,55 Act. Etats-Unis Growth
17/11/2016
147,85 Act. Etats-Unis Growth
16/11/2016
146,74 Act. Etats-Unis Growth
15/11/2016
145,71 Act. Etats-Unis Growth
14/11/2016
144,52 Act. Etats-Unis Growth
13/11/2016
143,55 Act. Etats-Unis Growth
12/11/2016
143,55 Act. Etats-Unis Growth
11/11/2016
143,55 Act. Etats-Unis Growth
10/11/2016
143,84 Act. Etats-Unis Growth
09/11/2016
143,21 Act. Etats-Unis Growth
08/11/2016
141,47 Act. Etats-Unis Growth
07/11/2016
140,68 Act. Etats-Unis Growth
06/11/2016
137,23 Act. Etats-Unis Growth
05/11/2016
137,23 Act. Etats-Unis Growth
04/11/2016
137,23 Act. Etats-Unis Growth
03/11/2016
137,68 Act. Etats-Unis Growth
02/11/2016
138,38 Act. Etats-Unis Growth
01/11/2016
141,27 Act. Etats-Unis Growth
31/10/2016
142,12 Act. Etats-Unis Growth
30/10/2016
142,63 Act. Etats-Unis Growth
29/10/2016
142,63 Act. Etats-Unis Growth
28/10/2016
142,63 Act. Etats-Unis Growth
27/10/2016
143,21 Act. Etats-Unis Growth
26/10/2016
143,68 Act. Etats-Unis Growth
25/10/2016
145,15 Act. Etats-Unis Growth
24/10/2016
145,76 Act. Etats-Unis Growth
23/10/2016
144,79 Act. Etats-Unis Growth
22/10/2016
144,79 Act. Etats-Unis Growth
21/10/2016
144,79 Act. Etats-Unis Growth
20/10/2016
143,70 Act. Etats-Unis Growth
19/10/2016
143,55 Act. Etats-Unis Growth
18/10/2016
143,05 Act. Etats-Unis Growth
17/10/2016
141,84 Act. Etats-Unis Growth
16/10/2016
142,40 Act. Etats-Unis Growth
15/10/2016
142,40 Act. Etats-Unis Growth
14/10/2016
142,40 Act. Etats-Unis Growth
13/10/2016
141,82 Act. Etats-Unis Growth
12/10/2016
142,65 Act. Etats-Unis Growth
11/10/2016
142,26 Act. Etats-Unis Growth
10/10/2016
143,14 Act. Etats-Unis Growth
09/10/2016
142,36 Act. Etats-Unis Growth
08/10/2016
142,36 Act. Etats-Unis Growth
07/10/2016
142,36 Act. Etats-Unis Growth
06/10/2016
142,67 Act. Etats-Unis Growth
05/10/2016
142,44 Act. Etats-Unis Growth
04/10/2016
142,51 Act. Etats-Unis Growth
03/10/2016
142,12 Act. Etats-Unis Growth
02/10/2016
142,58 Act. Etats-Unis Growth
01/10/2016
142,58 Act. Etats-Unis Growth
30/09/2016
142,58 Act. Etats-Unis Growth
29/09/2016
141,45 Act. Etats-Unis Growth
28/09/2016
142,49 Act. Etats-Unis Growth
27/09/2016
141,98 Act. Etats-Unis Growth
26/09/2016
140,38 Act. Etats-Unis Growth
25/09/2016
142,14 Act. Etats-Unis Growth
24/09/2016
142,14 Act. Etats-Unis Growth
23/09/2016
142,14 Act. Etats-Unis Growth
22/09/2016
142,74 Act. Etats-Unis Growth
21/09/2016
142,58 Act. Etats-Unis Growth
20/09/2016
140,97 Act. Etats-Unis Growth
19/09/2016
141,02 Act. Etats-Unis Growth
18/09/2016
140,78 Act. Etats-Unis Growth
17/09/2016
140,78 Act. Etats-Unis Growth
16/09/2016
140,78 Act. Etats-Unis Growth
15/09/2016
140,24 Act. Etats-Unis Growth
14/09/2016
139,07 Act. Etats-Unis Growth
13/09/2016
138,78 Act. Etats-Unis Growth
12/09/2016
140,34 Act. Etats-Unis Growth
11/09/2016
138,75 Act. Etats-Unis Growth
10/09/2016
138,75 Act. Etats-Unis Growth
09/09/2016
138,75 Act. Etats-Unis Growth
08/09/2016
141,37 Act. Etats-Unis Growth
07/09/2016
142,46 Act. Etats-Unis Growth
06/09/2016
142,80 Act. Etats-Unis Growth
05/09/2016
142,50 Act. Etats-Unis Growth
04/09/2016
142,39 Act. Etats-Unis Growth
03/09/2016
142,39 Act. Etats-Unis Growth
02/09/2016
142,39 Act. Etats-Unis Growth
01/09/2016
142,00 Act. Etats-Unis Growth
31/08/2016
142,18 Act. Etats-Unis Growth
30/08/2016
142,40 Act. Etats-Unis Growth
29/08/2016
142,50 Act. Etats-Unis Growth
28/08/2016
141,02 Act. Etats-Unis Growth
27/08/2016
141,02 Act. Etats-Unis Growth
26/08/2016
141,02 Act. Etats-Unis Growth
25/08/2016
140,80 Act. Etats-Unis Growth
24/08/2016
141,44 Act. Etats-Unis Growth
23/08/2016
141,64 Act. Etats-Unis Growth
22/08/2016
141,28 Act. Etats-Unis Growth
21/08/2016
141,10 Act. Etats-Unis Growth
20/08/2016
141,10 Act. Etats-Unis Growth
19/08/2016
141,10 Act. Etats-Unis Growth
18/08/2016
141,11 Act. Etats-Unis Growth
17/08/2016
141,42 Act. Etats-Unis Growth
16/08/2016
141,48 Act. Etats-Unis Growth
15/08/2016
143,16 Act. Etats-Unis Growth
14/08/2016
143,01 Act. Etats-Unis Growth
13/08/2016
143,01 Act. Etats-Unis Growth
12/08/2016
143,01 Act. Etats-Unis Growth
11/08/2016
143,13 Act. Etats-Unis Growth
10/08/2016
142,21 Act. Etats-Unis Growth
09/08/2016
143,54 Act. Etats-Unis Growth
08/08/2016
143,51 Act. Etats-Unis Growth
07/08/2016
143,39 Act. Etats-Unis Growth
06/08/2016
143,39 Act. Etats-Unis Growth
05/08/2016
143,39 Act. Etats-Unis Growth
04/08/2016
141,93 Act. Etats-Unis Growth
03/08/2016
141,13 Act. Etats-Unis Growth
02/08/2016
140,45 Act. Etats-Unis Growth
01/08/2016
141,85 Act. Etats-Unis Growth
31/07/2016
141,78 Act. Etats-Unis Growth
30/07/2016
141,78 Act. Etats-Unis Growth
29/07/2016
141,78 Act. Etats-Unis Growth
28/07/2016
142,26 Act. Etats-Unis Growth
27/07/2016
142,77 Act. Etats-Unis Growth
26/07/2016
142,55 Act. Etats-Unis Growth
25/07/2016
142,53 Act. Etats-Unis Growth
24/07/2016
142,48 Act. Etats-Unis Growth
23/07/2016
142,48 Act. Etats-Unis Growth
22/07/2016
142,48 Act. Etats-Unis Growth
21/07/2016
141,89 Act. Etats-Unis Growth
20/07/2016
142,28 Act. Etats-Unis Growth
19/07/2016
140,91 Act. Etats-Unis Growth
18/07/2016
140,77 Act. Etats-Unis Growth
17/07/2016
139,79 Act. Etats-Unis Growth
16/07/2016
139,79 Act. Etats-Unis Growth
15/07/2016
139,79 Act. Etats-Unis Growth
14/07/2016
139,56 Act. Etats-Unis Growth
13/07/2016
139,42 Act. Etats-Unis Growth
12/07/2016
139,68 Act. Etats-Unis Growth
11/07/2016
139,08 Act. Etats-Unis Growth
10/07/2016
138,24 Act. Etats-Unis Growth
09/07/2016
138,24 Act. Etats-Unis Growth
08/07/2016
138,24 Act. Etats-Unis Growth
07/07/2016
136,08 Act. Etats-Unis Growth
06/07/2016
135,54 Act. Etats-Unis Growth
05/07/2016
134,16 Act. Etats-Unis Growth
04/07/2016
135,04 Act. Etats-Unis Growth
03/07/2016
135,06 Act. Etats-Unis Growth
02/07/2016
135,06 Act. Etats-Unis Growth
01/07/2016
135,06 Act. Etats-Unis Growth
30/06/2016
134,67 Act. Etats-Unis Growth
29/06/2016
133,36 Act. Etats-Unis Growth
28/06/2016
131,42 Act. Etats-Unis Growth
27/06/2016
129,93 Act. Etats-Unis Growth
26/06/2016
131,99 Act. Etats-Unis Growth
25/06/2016
131,99 Act. Etats-Unis Growth
24/06/2016
131,99 Act. Etats-Unis Growth
23/06/2016
133,37 Act. Etats-Unis Growth
22/06/2016
133,04 Act. Etats-Unis Growth
21/06/2016
133,27 Act. Etats-Unis Growth
20/06/2016
132,70 Act. Etats-Unis Growth
19/06/2016
132,56 Act. Etats-Unis Growth
18/06/2016
132,56 Act. Etats-Unis Growth
17/06/2016
132,56 Act. Etats-Unis Growth
16/06/2016
134,18 Act. Etats-Unis Growth
15/06/2016
133,59 Act. Etats-Unis Growth
14/06/2016
133,88 Act. Etats-Unis Growth
13/06/2016
133,46 Act. Etats-Unis Growth
12/06/2016
134,30 Act. Etats-Unis Growth
11/06/2016
134,30 Act. Etats-Unis Growth
10/06/2016
134,30 Act. Etats-Unis Growth
09/06/2016
135,45 Act. Etats-Unis Growth
08/06/2016
135,25 Act. Etats-Unis Growth
07/06/2016
135,20 Act. Etats-Unis Growth
06/06/2016
135,32 Act. Etats-Unis Growth
05/06/2016
135,82 Act. Etats-Unis Growth
04/06/2016
135,82 Act. Etats-Unis Growth
03/06/2016
135,82 Act. Etats-Unis Growth
02/06/2016
137,12 Act. Etats-Unis Growth
01/06/2016
136,59 Act. Etats-Unis Growth
31/05/2016
136,89 Act. Etats-Unis Growth
30/05/2016
136,75 Act. Etats-Unis Growth
29/05/2016
136,70 Act. Etats-Unis Growth
28/05/2016
136,70 Act. Etats-Unis Growth
27/05/2016
136,70 Act. Etats-Unis Growth
26/05/2016
135,75 Act. Etats-Unis Growth
25/05/2016
136,01 Act. Etats-Unis Growth
24/05/2016
134,97 Act. Etats-Unis Growth
23/05/2016
132,49 Act. Etats-Unis Growth
22/05/2016
132,54 Act. Etats-Unis Growth
21/05/2016
132,54 Act. Etats-Unis Growth
20/05/2016
132,54 Act. Etats-Unis Growth
19/05/2016
131,57 Act. Etats-Unis Growth
18/05/2016
131,39 Act. Etats-Unis Growth
17/05/2016
130,85 Act. Etats-Unis Growth
16/05/2016
131,24 Act. Etats-Unis Growth
15/05/2016
130,67 Act. Etats-Unis Growth
14/05/2016
130,67 Act. Etats-Unis Growth
13/05/2016
130,67 Act. Etats-Unis Growth
12/05/2016
130,59 Act. Etats-Unis Growth
11/05/2016
130,75 Act. Etats-Unis Growth
10/05/2016
132,27 Act. Etats-Unis Growth
09/05/2016
130,63 Act. Etats-Unis Growth
08/05/2016
129,80 Act. Etats-Unis Growth
07/05/2016
129,80 Act. Etats-Unis Growth
06/05/2016
129,80 Act. Etats-Unis Growth
05/05/2016
129,20 Act. Etats-Unis Growth
04/05/2016
128,84 Act. Etats-Unis Growth
03/05/2016
129,34 Act. Etats-Unis Growth
02/05/2016
130,96 Act. Etats-Unis Growth
01/05/2016
130,79 Act. Etats-Unis Growth
30/04/2016
130,79 Act. Etats-Unis Growth
29/04/2016
130,79 Act. Etats-Unis Growth
28/04/2016
132,51 Act. Etats-Unis Growth
27/04/2016
133,86 Act. Etats-Unis Growth
26/04/2016
134,38 Act. Etats-Unis Growth
25/04/2016
134,75 Act. Etats-Unis Growth
24/04/2016
135,23 Act. Etats-Unis Growth
23/04/2016
135,23 Act. Etats-Unis Growth
22/04/2016
135,23 Act. Etats-Unis Growth
21/04/2016
135,28 Act. Etats-Unis Growth
20/04/2016
135,01 Act. Etats-Unis Growth
19/04/2016
134,72 Act. Etats-Unis Growth
18/04/2016
135,41 Act. Etats-Unis Growth
17/04/2016
134,95 Act. Etats-Unis Growth
16/04/2016
134,95 Act. Etats-Unis Growth
15/04/2016
134,95 Act. Etats-Unis Growth
14/04/2016
135,35 Act. Etats-Unis Growth
13/04/2016
134,92 Act. Etats-Unis Growth
12/04/2016
132,06 Act. Etats-Unis Growth
11/04/2016
131,10 Act. Etats-Unis Growth
10/04/2016
131,94 Act. Etats-Unis Growth
09/04/2016
131,94 Act. Etats-Unis Growth
08/04/2016
131,94 Act. Etats-Unis Growth
07/04/2016
132,06 Act. Etats-Unis Growth
06/04/2016
133,51 Act. Etats-Unis Growth
05/04/2016
131,81 Act. Etats-Unis Growth
04/04/2016
132,90 Act. Etats-Unis Growth
03/04/2016
132,98 Act. Etats-Unis Growth
02/04/2016
132,98 Act. Etats-Unis Growth
01/04/2016
132,98 Act. Etats-Unis Growth
31/03/2016
132,21 Act. Etats-Unis Growth
30/03/2016
132,94 Act. Etats-Unis Growth
29/03/2016
133,39 Act. Etats-Unis Growth
28/03/2016
132,41 Act. Etats-Unis Growth
27/03/2016
132,54 Act. Etats-Unis Growth
26/03/2016
132,54 Act. Etats-Unis Growth
25/03/2016
132,54 Act. Etats-Unis Growth
24/03/2016
132,51 Act. Etats-Unis Growth
23/03/2016
132,49 Act. Etats-Unis Growth
22/03/2016
132,96 Act. Etats-Unis Growth
21/03/2016
132,20 Act. Etats-Unis Growth
20/03/2016
131,67 Act. Etats-Unis Growth
19/03/2016
131,67 Act. Etats-Unis Growth
18/03/2016
131,67 Act. Etats-Unis Growth
17/03/2016
130,91 Act. Etats-Unis Growth
16/03/2016
132,81 Act. Etats-Unis Growth
15/03/2016
131,81 Act. Etats-Unis Growth
14/03/2016
132,38 Act. Etats-Unis Growth
13/03/2016
132,16 Act. Etats-Unis Growth
12/03/2016
132,16 Act. Etats-Unis Growth
11/03/2016
132,16 Act. Etats-Unis Growth
10/03/2016
131,48 Act. Etats-Unis Growth
09/03/2016
131,46 Act. Etats-Unis Growth
08/03/2016
130,61 Act. Etats-Unis Growth
07/03/2016
132,73 Act. Etats-Unis Growth
06/03/2016
132,76 Act. Etats-Unis Growth
05/03/2016
132,76 Act. Etats-Unis Growth
04/03/2016
132,76 Act. Etats-Unis Growth
03/03/2016
133,31 Act. Etats-Unis Growth
02/03/2016
133,98 Act. Etats-Unis Growth
01/03/2016
133,21 Act. Etats-Unis Growth
29/02/2016
130,21 Act. Etats-Unis Growth
28/02/2016
130,23 Act. Etats-Unis Growth
27/02/2016
130,23 Act. Etats-Unis Growth
26/02/2016
130,23 Act. Etats-Unis Growth
25/02/2016
129,01 Act. Etats-Unis Growth
24/02/2016
127,77 Act. Etats-Unis Growth
23/02/2016
127,48 Act. Etats-Unis Growth
22/02/2016
128,71 Act. Etats-Unis Growth
21/02/2016
125,91 Act. Etats-Unis Growth
20/02/2016
125,91 Act. Etats-Unis Growth
19/02/2016
125,91 Act. Etats-Unis Growth
18/02/2016
125,96 Act. Etats-Unis Growth
17/02/2016
126,30 Act. Etats-Unis Growth
16/02/2016
123,47 Act. Etats-Unis Growth
15/02/2016
120,33 Act. Etats-Unis Growth
14/02/2016
119,85 Act. Etats-Unis Growth
13/02/2016
119,85 Act. Etats-Unis Growth
12/02/2016
119,85 Act. Etats-Unis Growth
11/02/2016
117,17 Act. Etats-Unis Growth
10/02/2016
119,35 Act. Etats-Unis Growth
09/02/2016
118,32 Act. Etats-Unis Growth
08/02/2016
119,76 Act. Etats-Unis Growth
07/02/2016
122,28 Act. Etats-Unis Growth
06/02/2016
122,28 Act. Etats-Unis Growth
05/02/2016
122,28 Act. Etats-Unis Growth
04/02/2016
125,83 Act. Etats-Unis Growth
03/02/2016
127,90 Act. Etats-Unis Growth
02/02/2016
129,08 Act. Etats-Unis Growth
01/02/2016
131,58 Act. Etats-Unis Growth
31/01/2016
131,18 Act. Etats-Unis Growth
30/01/2016
131,18 Act. Etats-Unis Growth
29/01/2016
131,18 Act. Etats-Unis Growth
28/01/2016
127,94 Act. Etats-Unis Growth
27/01/2016
128,06 Act. Etats-Unis Growth
26/01/2016
130,24 Act. Etats-Unis Growth
25/01/2016
129,69 Act. Etats-Unis Growth
24/01/2016
131,48 Act. Etats-Unis Growth
23/01/2016
131,48 Act. Etats-Unis Growth
22/01/2016
131,48 Act. Etats-Unis Growth
21/01/2016
127,92 Act. Etats-Unis Growth
20/01/2016
126,77 Act. Etats-Unis Growth
19/01/2016
128,14 Act. Etats-Unis Growth
18/01/2016
127,86 Act. Etats-Unis Growth
17/01/2016
127,66 Act. Etats-Unis Growth
16/01/2016
127,66 Act. Etats-Unis Growth
15/01/2016
127,66 Act. Etats-Unis Growth
14/01/2016
130,78 Act. Etats-Unis Growth
13/01/2016
130,29 Act. Etats-Unis Growth
12/01/2016
133,82 Act. Etats-Unis Growth
11/01/2016
132,04 Act. Etats-Unis Growth
10/01/2016
132,60 Act. Etats-Unis Growth
09/01/2016
132,60 Act. Etats-Unis Growth
08/01/2016
132,60 Act. Etats-Unis Growth
07/01/2016
134,13 Act. Etats-Unis Growth
06/01/2016
139,02 Act. Etats-Unis Growth
05/01/2016
140,81 Act. Etats-Unis Growth
04/01/2016
139,41 Act. Etats-Unis Growth
03/01/2016
142,16 Act. Etats-Unis Growth
02/01/2016
142,16 Act. Etats-Unis Growth
01/01/2016
142,16 Act. Etats-Unis Growth
31/12/2015
142,16 Act. Etats-Unis Growth
30/12/2015
142,90 Act. Etats-Unis Growth
29/12/2015
143,53 Act. Etats-Unis Growth
28/12/2015
141,71 Act. Etats-Unis Growth
27/12/2015
142,15 Act. Etats-Unis Growth
26/12/2015
142,15 Act. Etats-Unis Growth
25/12/2015
142,15 Act. Etats-Unis Growth
24/12/2015
142,15 Act. Etats-Unis Growth
23/12/2015
142,51 Act. Etats-Unis Growth
22/12/2015
140,54 Act. Etats-Unis Growth
21/12/2015
140,37 Act. Etats-Unis Growth
20/12/2015
140,31 Act. Etats-Unis Growth
19/12/2015
140,31 Act. Etats-Unis Growth
18/12/2015
140,31 Act. Etats-Unis Growth
17/12/2015
142,69 Act. Etats-Unis Growth
16/12/2015
142,92 Act. Etats-Unis Growth
15/12/2015
140,85 Act. Etats-Unis Growth
14/12/2015
139,00 Act. Etats-Unis Growth
13/12/2015
139,00 Act. Etats-Unis Growth
12/12/2015
139,00 Act. Etats-Unis Growth
11/12/2015
139,00 Act. Etats-Unis Growth
10/12/2015
142,13 Act. Etats-Unis Growth
09/12/2015
141,73 Act. Etats-Unis Growth
08/12/2015
144,13 Act. Etats-Unis Growth
07/12/2015
145,09 Act. Etats-Unis Growth
06/12/2015
144,91 Act. Etats-Unis Growth
05/12/2015
144,91 Act. Etats-Unis Growth
04/12/2015
144,91 Act. Etats-Unis Growth
03/12/2015
144,34 Act. Etats-Unis Growth
02/12/2015
148,70 Act. Etats-Unis Growth
01/12/2015
149,36 Act. Etats-Unis Growth
30/11/2015
148,45 Act. Etats-Unis Growth
29/11/2015
149,02 Act. Etats-Unis Growth
28/11/2015
149,02 Act. Etats-Unis Growth
27/11/2015
149,02 Act. Etats-Unis Growth
26/11/2015
148,68 Act. Etats-Unis Growth
25/11/2015
148,77 Act. Etats-Unis Growth
24/11/2015
147,70 Act. Etats-Unis Growth
23/11/2015
148,06 Act. Etats-Unis Growth
22/11/2015
147,42 Act. Etats-Unis Growth
21/11/2015
147,42 Act. Etats-Unis Growth
20/11/2015
147,42 Act. Etats-Unis Growth
19/11/2015
146,26 Act. Etats-Unis Growth
18/11/2015
146,70 Act. Etats-Unis Growth
17/11/2015
144,42 Act. Etats-Unis Growth
16/11/2015
143,32 Act. Etats-Unis Growth
15/11/2015
141,81 Act. Etats-Unis Growth
14/11/2015
141,81 Act. Etats-Unis Growth
13/11/2015
141,81 Act. Etats-Unis Growth
12/11/2015
143,80 Act. Etats-Unis Growth
11/11/2015
145,91 Act. Etats-Unis Growth
10/11/2015
146,35 Act. Etats-Unis Growth
09/11/2015
145,67 Act. Etats-Unis Growth
08/11/2015
146,51 Act. Etats-Unis Growth
07/11/2015
146,51 Act. Etats-Unis Growth
06/11/2015
146,51 Act. Etats-Unis Growth
05/11/2015
145,55 Act. Etats-Unis Growth
04/11/2015
145,33 Act. Etats-Unis Growth
03/11/2015
144,64 Act. Etats-Unis Growth
02/11/2015
143,25 Act. Etats-Unis Growth
01/11/2015
141,94 Act. Etats-Unis Growth
31/10/2015
141,94 Act. Etats-Unis Growth
30/10/2015
141,94 Act. Etats-Unis Growth
29/10/2015
143,23 Act. Etats-Unis Growth
28/10/2015
141,84 Act. Etats-Unis Growth
27/10/2015
140,56 Act. Etats-Unis Growth
26/10/2015
140,98 Act. Etats-Unis Growth
25/10/2015
140,48 Act. Etats-Unis Growth
24/10/2015
140,32 Act. Etats-Unis Growth
23/10/2015
140,32 Act. Etats-Unis Growth
22/10/2015
136,00 Act. Etats-Unis Growth
21/10/2015
133,10 Act. Etats-Unis Growth
20/10/2015
134,07 Act. Etats-Unis Growth
19/10/2015
135,05 Act. Etats-Unis Growth
18/10/2015
134,26 Act. Etats-Unis Growth
17/10/2015
134,26 Act. Etats-Unis Growth
16/10/2015
134,26 Act. Etats-Unis Growth
15/10/2015
133,02 Act. Etats-Unis Growth
14/10/2015
131,22 Act. Etats-Unis Growth
13/10/2015
132,21 Act. Etats-Unis Growth
12/10/2015
133,08 Act. Etats-Unis Growth
11/10/2015
132,98 Act. Etats-Unis Growth
10/10/2015
132,98 Act. Etats-Unis Growth
09/10/2015
132,98 Act. Etats-Unis Growth
08/10/2015
133,30 Act. Etats-Unis Growth
07/10/2015
132,75 Act. Etats-Unis Growth
06/10/2015
132,12 Act. Etats-Unis Growth
05/10/2015
133,10 Act. Etats-Unis Growth
04/10/2015
130,91 Act. Etats-Unis Growth
03/10/2015
130,91 Act. Etats-Unis Growth
02/10/2015
130,91 Act. Etats-Unis Growth
01/10/2015
129,49 Act. Etats-Unis Growth
30/09/2015
128,85 Act. Etats-Unis Growth
29/09/2015
125,99 Act. Etats-Unis Growth
28/09/2015
126,89 Act. Etats-Unis Growth
27/09/2015
131,16 Act. Etats-Unis Growth
26/09/2015
131,16 Act. Etats-Unis Growth
25/09/2015
131,16 Act. Etats-Unis Growth
24/09/2015
130,66 Act. Etats-Unis Growth
23/09/2015
132,55 Act. Etats-Unis Growth
22/09/2015
132,96 Act. Etats-Unis Growth
21/09/2015
133,94 Act. Etats-Unis Growth
20/09/2015
132,10 Act. Etats-Unis Growth
19/09/2015
132,10 Act. Etats-Unis Growth
18/09/2015
132,10 Act. Etats-Unis Growth
17/09/2015
134,50 Act. Etats-Unis Growth
16/09/2015
134,95 Act. Etats-Unis Growth
15/09/2015
133,46 Act. Etats-Unis Growth
14/09/2015
132,06 Act. Etats-Unis Growth
13/09/2015
132,66 Act. Etats-Unis Growth
12/09/2015
132,66 Act. Etats-Unis Growth
11/09/2015
132,66 Act. Etats-Unis Growth
10/09/2015
132,81 Act. Etats-Unis Growth
09/09/2015
133,04 Act. Etats-Unis Growth
08/09/2015
133,94 Act. Etats-Unis Growth
07/09/2015
131,16 Act. Etats-Unis Growth
06/09/2015
131,25 Act. Etats-Unis Growth
05/09/2015
131,25 Act. Etats-Unis Growth
04/09/2015
131,25 Act. Etats-Unis Growth
03/09/2015
132,48 Act. Etats-Unis Growth
02/09/2015
131,36 Act. Etats-Unis Growth
01/09/2015
129,14 Act. Etats-Unis Growth
31/08/2015
133,17 Act. Etats-Unis Growth
30/08/2015
134,22 Act. Etats-Unis Growth
29/08/2015
134,22 Act. Etats-Unis Growth
28/08/2015
134,22 Act. Etats-Unis Growth
27/08/2015
133,65 Act. Etats-Unis Growth
26/08/2015
128,81 Act. Etats-Unis Growth
25/08/2015
124,10 Act. Etats-Unis Growth
24/08/2015
124,42 Act. Etats-Unis Growth
23/08/2015
131,25 Act. Etats-Unis Growth
22/08/2015
131,25 Act. Etats-Unis Growth
21/08/2015
131,25 Act. Etats-Unis Growth
20/08/2015
136,88 Act. Etats-Unis Growth
19/08/2015
141,72 Act. Etats-Unis Growth
18/08/2015
142,93 Act. Etats-Unis Growth
17/08/2015
142,72 Act. Etats-Unis Growth
16/08/2015
141,25 Act. Etats-Unis Growth
15/08/2015
141,25 Act. Etats-Unis Growth
14/08/2015
141,25 Act. Etats-Unis Growth
13/08/2015
141,13 Act. Etats-Unis Growth
12/08/2015
140,48 Act. Etats-Unis Growth
11/08/2015
142,23 Act. Etats-Unis Growth
10/08/2015
144,37 Act. Etats-Unis Growth
09/08/2015
143,26 Act. Etats-Unis Growth
08/08/2015
143,26 Act. Etats-Unis Growth
07/08/2015
143,26 Act. Etats-Unis Growth
06/08/2015
144,25 Act. Etats-Unis Growth
05/08/2015
146,40 Act. Etats-Unis Growth
04/08/2015
144,50 Act. Etats-Unis Growth
03/08/2015
144,73 Act. Etats-Unis Growth
02/08/2015
144,51 Act. Etats-Unis Growth
01/08/2015
144,51 Act. Etats-Unis Growth
31/07/2015
144,51 Act. Etats-Unis Growth
30/07/2015
145,30 Act. Etats-Unis Growth
29/07/2015
144,13 Act. Etats-Unis Growth
28/07/2015
143,16 Act. Etats-Unis Growth
27/07/2015
141,29 Act. Etats-Unis Growth
26/07/2015
144,16 Act. Etats-Unis Growth
25/07/2015
144,16 Act. Etats-Unis Growth
24/07/2015
144,16 Act. Etats-Unis Growth
23/07/2015
145,06 Act. Etats-Unis Growth
22/07/2015
146,70 Act. Etats-Unis Growth
21/07/2015
147,24 Act. Etats-Unis Growth
20/07/2015
148,15 Act. Etats-Unis Growth
19/07/2015
147,49 Act. Etats-Unis Growth
18/07/2015
147,49 Act. Etats-Unis Growth
17/07/2015
147,49 Act. Etats-Unis Growth
16/07/2015
146,13 Act. Etats-Unis Growth
15/07/2015
143,75 Act. Etats-Unis Growth
14/07/2015
143,26 Act. Etats-Unis Growth
13/07/2015
142,29 Act. Etats-Unis Growth
12/07/2015
138,65 Act. Etats-Unis Growth
11/07/2015
138,65 Act. Etats-Unis Growth
10/07/2015
138,65 Act. Etats-Unis Growth
09/07/2015
138,47 Act. Etats-Unis Growth
08/07/2015
138,01 Act. Etats-Unis Growth
07/07/2015
140,93 Act. Etats-Unis Growth
06/07/2015
139,88 Act. Etats-Unis Growth
05/07/2015
139,82 Act. Etats-Unis Growth
04/07/2015
139,82 Act. Etats-Unis Growth
03/07/2015
139,82 Act. Etats-Unis Growth
02/07/2015
139,87 Act. Etats-Unis Growth
01/07/2015
139,85 Act. Etats-Unis Growth
30/06/2015
137,99 Act. Etats-Unis Growth
29/06/2015
137,92 Act. Etats-Unis Growth
28/06/2015
140,56 Act. Etats-Unis Growth
27/06/2015
140,56 Act. Etats-Unis Growth
26/06/2015
140,56 Act. Etats-Unis Growth
25/06/2015
140,75 Act. Etats-Unis Growth
24/06/2015
141,09 Act. Etats-Unis Growth
23/06/2015
141,19 Act. Etats-Unis Growth
22/06/2015
139,92 Act. Etats-Unis Growth
21/06/2015
139,58 Act. Etats-Unis Growth
20/06/2015
139,58 Act. Etats-Unis Growth
19/06/2015
139,58 Act. Etats-Unis Growth
18/06/2015
139,00 Act. Etats-Unis Growth
17/06/2015
138,91 Act. Etats-Unis Growth
16/06/2015
138,97 Act. Etats-Unis Growth
15/06/2015
138,19 Act. Etats-Unis Growth
14/06/2015
138,97 Act. Etats-Unis Growth
13/06/2015
138,97 Act. Etats-Unis Growth
12/06/2015
138,97 Act. Etats-Unis Growth
11/06/2015
139,85 Act. Etats-Unis Growth
10/06/2015
138,74 Act. Etats-Unis Growth
09/06/2015
137,63 Act. Etats-Unis Growth
08/06/2015
138,60 Act. Etats-Unis Growth
07/06/2015
140,03 Act. Etats-Unis Growth
06/06/2015
140,03 Act. Etats-Unis Growth
05/06/2015
140,03 Act. Etats-Unis Growth
04/06/2015
138,57 Act. Etats-Unis Growth
03/06/2015
140,71 Act. Etats-Unis Growth
02/06/2015
141,40 Act. Etats-Unis Growth
01/06/2015
143,24 Act. Etats-Unis Growth
31/05/2015
142,51 Act. Etats-Unis Growth
30/05/2015
142,51 Act. Etats-Unis Growth
29/05/2015
142,51 Act. Etats-Unis Growth
28/05/2015
144,09 Act. Etats-Unis Growth
27/05/2015
144,76 Act. Etats-Unis Growth
26/05/2015
142,95 Act. Etats-Unis Growth
25/05/2015
142,53 Act. Etats-Unis Growth
24/05/2015
142,28 Act. Etats-Unis Growth
23/05/2015
142,28 Act. Etats-Unis Growth
22/05/2015
142,28 Act. Etats-Unis Growth
21/05/2015
141,88 Act. Etats-Unis Growth
20/05/2015
141,48 Act. Etats-Unis Growth
19/05/2015
141,07 Act. Etats-Unis Growth
18/05/2015
138,68 Act. Etats-Unis Growth
17/05/2015
138,08 Act. Etats-Unis Growth
16/05/2015
138,08 Act. Etats-Unis Growth
15/05/2015
138,08 Act. Etats-Unis Growth
14/05/2015
137,51 Act. Etats-Unis Growth
13/05/2015
137,67 Act. Etats-Unis Growth
12/05/2015
138,02 Act. Etats-Unis Growth
11/05/2015
139,70 Act. Etats-Unis Growth
10/05/2015
139,00 Act. Etats-Unis Growth
09/05/2015
139,00 Act. Etats-Unis Growth
08/05/2015
139,00 Act. Etats-Unis Growth
07/05/2015
136,64 Act. Etats-Unis Growth
06/05/2015
136,06 Act. Etats-Unis Growth
05/05/2015
138,31 Act. Etats-Unis Growth
04/05/2015
139,73 Act. Etats-Unis Growth
03/05/2015
138,14 Act. Etats-Unis Growth
02/05/2015
138,14 Act. Etats-Unis Growth
01/05/2015
138,14 Act. Etats-Unis Growth
30/04/2015
137,77 Act. Etats-Unis Growth
29/04/2015
141,14 Act. Etats-Unis Growth
28/04/2015
142,98 Act. Etats-Unis Growth
27/04/2015
144,76 Act. Etats-Unis Growth
26/04/2015
145,52 Act. Etats-Unis Growth
25/04/2015
145,52 Act. Etats-Unis Growth
24/04/2015
145,52 Act. Etats-Unis Growth
23/04/2015
145,53 Act. Etats-Unis Growth
22/04/2015
145,68 Act. Etats-Unis Growth
21/04/2015
145,33 Act. Etats-Unis Growth
20/04/2015
144,63 Act. Etats-Unis Growth
19/04/2015
142,59 Act. Etats-Unis Growth
18/04/2015
142,59 Act. Etats-Unis Growth
17/04/2015
142,59 Act. Etats-Unis Growth
16/04/2015
145,49 Act. Etats-Unis Growth
15/04/2015
147,00 Act. Etats-Unis Growth
14/04/2015
145,96 Act. Etats-Unis Growth
13/04/2015
147,05 Act. Etats-Unis Growth
12/04/2015
146,96 Act. Etats-Unis Growth
11/04/2015
146,96 Act. Etats-Unis Growth
10/04/2015
146,96 Act. Etats-Unis Growth
09/04/2015
144,81 Act. Etats-Unis Growth
08/04/2015
142,88 Act. Etats-Unis Growth
07/04/2015
141,78 Act. Etats-Unis Growth
06/04/2015
140,94 Act. Etats-Unis Growth
05/04/2015
140,92 Act. Etats-Unis Growth
04/04/2015
140,92 Act. Etats-Unis Growth
03/04/2015
140,92 Act. Etats-Unis Growth
02/04/2015
140,92 Act. Etats-Unis Growth
01/04/2015
141,62 Act. Etats-Unis Growth
31/03/2015
142,61 Act. Etats-Unis Growth
30/03/2015
142,68 Act. Etats-Unis Growth
29/03/2015
140,84 Act. Etats-Unis Growth
28/03/2015
140,84 Act. Etats-Unis Growth
27/03/2015
140,84 Act. Etats-Unis Growth
26/03/2015
139,45 Act. Etats-Unis Growth
25/03/2015
139,54 Act. Etats-Unis Growth
24/03/2015
142,70 Act. Etats-Unis Growth
23/03/2015
143,29 Act. Etats-Unis Growth
22/03/2015
145,49 Act. Etats-Unis Growth
21/03/2015
145,49 Act. Etats-Unis Growth
20/03/2015
145,49 Act. Etats-Unis Growth
19/03/2015
146,07 Act. Etats-Unis Growth
18/03/2015
145,92 Act. Etats-Unis Growth
17/03/2015
144,93 Act. Etats-Unis Growth
16/03/2015
145,60 Act. Etats-Unis Growth
15/03/2015
144,14 Act. Etats-Unis Growth
14/03/2015
144,14 Act. Etats-Unis Growth
13/03/2015
144,14 Act. Etats-Unis Growth
12/03/2015
143,96 Act. Etats-Unis Growth
11/03/2015
143,08 Act. Etats-Unis Growth
10/03/2015
141,58 Act. Etats-Unis Growth
09/03/2015
142,21 Act. Etats-Unis Growth
08/03/2015
141,46 Act. Etats-Unis Growth
07/03/2015
141,46 Act. Etats-Unis Growth
06/03/2015
141,46 Act. Etats-Unis Growth
05/03/2015
141,40 Act. Etats-Unis Growth
04/03/2015
140,25 Act. Etats-Unis Growth
03/03/2015
139,79 Act. Etats-Unis Growth
02/03/2015
140,04 Act. Etats-Unis Growth
01/03/2015
138,92 Act. Etats-Unis Growth
28/02/2015
138,92 Act. Etats-Unis Growth
27/02/2015
138,92 Act. Etats-Unis Growth
26/02/2015
138,85 Act. Etats-Unis Growth
25/02/2015
137,67 Act. Etats-Unis Growth
24/02/2015
137,60 Act. Etats-Unis Growth
23/02/2015
137,61 Act. Etats-Unis Growth
22/02/2015
137,20 Act. Etats-Unis Growth
21/02/2015
137,20 Act. Etats-Unis Growth
20/02/2015
137,20 Act. Etats-Unis Growth
19/02/2015
135,91 Act. Etats-Unis Growth
18/02/2015
135,57 Act. Etats-Unis Growth
17/02/2015
134,86 Act. Etats-Unis Growth
16/02/2015
134,84 Act. Etats-Unis Growth
15/02/2015
134,80 Act. Etats-Unis Growth
14/02/2015
134,80 Act. Etats-Unis Growth
13/02/2015
134,80 Act. Etats-Unis Growth
12/02/2015
134,30 Act. Etats-Unis Growth
11/02/2015
133,58 Act. Etats-Unis Growth
10/02/2015
133,15 Act. Etats-Unis Growth
09/02/2015
131,92 Act. Etats-Unis Growth
08/02/2015
131,61 Act. Etats-Unis Growth
07/02/2015
131,61 Act. Etats-Unis Growth
06/02/2015
131,61 Act. Etats-Unis Growth
05/02/2015
131,53 Act. Etats-Unis Growth
04/02/2015
130,27 Act. Etats-Unis Growth
03/02/2015
130,72 Act. Etats-Unis Growth
02/02/2015
130,04 Act. Etats-Unis Growth
01/02/2015
129,60 Act. Etats-Unis Growth
31/01/2015
129,60 Act. Etats-Unis Growth
30/01/2015
129,60 Act. Etats-Unis Growth
29/01/2015
129,87 Act. Etats-Unis Growth
28/01/2015
129,09 Act. Etats-Unis Growth
27/01/2015
130,16 Act. Etats-Unis Growth
26/01/2015
132,89 Act. Etats-Unis Growth
25/01/2015
132,96 Act. Etats-Unis Growth
24/01/2015
132,96 Act. Etats-Unis Growth
23/01/2015
132,96 Act. Etats-Unis Growth
22/01/2015
129,44 Act. Etats-Unis Growth
21/01/2015
127,06 Act. Etats-Unis Growth
20/01/2015
126,39 Act. Etats-Unis Growth
19/01/2015
125,86 Act. Etats-Unis Growth
18/01/2015
125,96 Act. Etats-Unis Growth
17/01/2015
125,96 Act. Etats-Unis Growth
16/01/2015
125,96 Act. Etats-Unis Growth
15/01/2015
123,76 Act. Etats-Unis Growth
14/01/2015
123,92 Act. Etats-Unis Growth
13/01/2015
124,97 Act. Etats-Unis Growth
12/01/2015
124,49 Act. Etats-Unis Growth
11/01/2015
125,57 Act. Etats-Unis Growth
10/01/2015
125,57 Act. Etats-Unis Growth
09/01/2015
125,57 Act. Etats-Unis Growth
08/01/2015
126,65 Act. Etats-Unis Growth
07/01/2015
124,18 Act. Etats-Unis Growth
06/01/2015
122,02 Act. Etats-Unis Growth
05/01/2015
123,37 Act. Etats-Unis Growth
04/01/2015
124,49 Act. Etats-Unis Growth
03/01/2015
124,49 Act. Etats-Unis Growth
02/01/2015
124,49 Act. Etats-Unis Growth
01/01/2015
123,97 Act. Etats-Unis Growth
31/12/2014
123,97 Act. Etats-Unis Growth
30/12/2014
124,45 Act. Etats-Unis Growth
29/12/2014
124,94 Act. Etats-Unis Growth
28/12/2014
124,26 Act. Etats-Unis Growth
27/12/2014
124,26 Act. Etats-Unis Growth
26/12/2014
124,26 Act. Etats-Unis Growth
25/12/2014
124,09 Act. Etats-Unis Growth
24/12/2014
124,09 Act. Etats-Unis Growth
23/12/2014
124,03 Act. Etats-Unis Growth
22/12/2014
123,66 Act. Etats-Unis Growth
21/12/2014
123,22 Act. Etats-Unis Growth
20/12/2014
123,22 Act. Etats-Unis Growth
19/12/2014
123,22 Act. Etats-Unis Growth
18/12/2014
122,27 Act. Etats-Unis Growth
17/12/2014
118,14 Act. Etats-Unis Growth
16/12/2014
115,34 Act. Etats-Unis Growth
15/12/2014
117,60 Act. Etats-Unis Growth
14/12/2014
118,29 Act. Etats-Unis Growth
13/12/2014
118,29 Act. Etats-Unis Growth
12/12/2014
118,29 Act. Etats-Unis Growth
11/12/2014
120,13 Act. Etats-Unis Growth
10/12/2014
119,76 Act. Etats-Unis Growth
09/12/2014
121,43 Act. Etats-Unis Growth
08/12/2014
122,57 Act. Etats-Unis Growth
07/12/2014
122,90 Act. Etats-Unis Growth
06/12/2014
122,90 Act. Etats-Unis Growth
05/12/2014
122,90 Act. Etats-Unis Growth
04/12/2014
122,39 Act. Etats-Unis Growth
03/12/2014
122,71 Act. Etats-Unis Growth
02/12/2014
121,43 Act. Etats-Unis Growth
01/12/2014
120,40 Act. Etats-Unis Growth
30/11/2014
121,87 Act. Etats-Unis Growth
29/11/2014
121,87 Act. Etats-Unis Growth
28/11/2014
121,87 Act. Etats-Unis Growth
27/11/2014
121,77 Act. Etats-Unis Growth
26/11/2014
121,69 Act. Etats-Unis Growth
25/11/2014
121,74 Act. Etats-Unis Growth
24/11/2014
121,89 Act. Etats-Unis Growth
23/11/2014
121,35 Act. Etats-Unis Growth
22/11/2014
121,35 Act. Etats-Unis Growth
21/11/2014
121,35 Act. Etats-Unis Growth
20/11/2014
119,58 Act. Etats-Unis Growth
19/11/2014
119,32 Act. Etats-Unis Growth
18/11/2014
119,80 Act. Etats-Unis Growth
17/11/2014
119,47 Act. Etats-Unis Growth
16/11/2014
119,85 Act. Etats-Unis Growth
15/11/2014
119,85 Act. Etats-Unis Growth
14/11/2014
119,85 Act. Etats-Unis Growth
13/11/2014
119,79 Act. Etats-Unis Growth
12/11/2014
119,64 Act. Etats-Unis Growth
11/11/2014
119,75 Act. Etats-Unis Growth
10/11/2014
119,25 Act. Etats-Unis Growth
09/11/2014
119,24 Act. Etats-Unis Growth
08/11/2014
119,24 Act. Etats-Unis Growth
07/11/2014
119,24 Act. Etats-Unis Growth
06/11/2014
118,65 Act. Etats-Unis Growth
05/11/2014
117,86 Act. Etats-Unis Growth
04/11/2014
117,28 Act. Etats-Unis Growth
03/11/2014
118,23 Act. Etats-Unis Growth
02/11/2014
117,81 Act. Etats-Unis Growth
01/11/2014
117,81 Act. Etats-Unis Growth
31/10/2014
117,81 Act. Etats-Unis Growth
30/10/2014
115,60 Act. Etats-Unis Growth
29/10/2014
113,75 Act. Etats-Unis Growth
28/10/2014
114,10 Act. Etats-Unis Growth
27/10/2014
113,00 Act. Etats-Unis Growth
26/10/2014
113,28 Act. Etats-Unis Growth
25/10/2014
113,28 Act. Etats-Unis Growth
24/10/2014
113,28 Act. Etats-Unis Growth
23/10/2014
112,68 Act. Etats-Unis Growth
22/10/2014
111,15 Act. Etats-Unis Growth
21/10/2014
111,22 Act. Etats-Unis Growth
20/10/2014
108,48 Act. Etats-Unis Growth
19/10/2014
107,29 Act. Etats-Unis Growth
18/10/2014
107,29 Act. Etats-Unis Growth
17/10/2014
107,29 Act. Etats-Unis Growth
16/10/2014
105,98 Act. Etats-Unis Growth
15/10/2014
106,11 Act. Etats-Unis Growth
14/10/2014
107,05 Act. Etats-Unis Growth
13/10/2014
107,12 Act. Etats-Unis Growth
12/10/2014
109,40 Act. Etats-Unis Growth
11/10/2014
109,40 Act. Etats-Unis Growth
10/10/2014
109,40 Act. Etats-Unis Growth
09/10/2014
110,64 Act. Etats-Unis Growth
08/10/2014
112,83 Act. Etats-Unis Growth
07/10/2014
111,76 Act. Etats-Unis Growth
06/10/2014
113,91 Act. Etats-Unis Growth
05/10/2014
114,18 Act. Etats-Unis Growth
04/10/2014
114,18 Act. Etats-Unis Growth
03/10/2014
114,18 Act. Etats-Unis Growth
02/10/2014
112,24 Act. Etats-Unis Growth
01/10/2014
112,65 Act. Etats-Unis Growth
30/09/2014
114,29 Act. Etats-Unis Growth
29/09/2014
113,83 Act. Etats-Unis Growth
28/09/2014
113,87 Act. Etats-Unis Growth
27/09/2014
113,87 Act. Etats-Unis Growth
26/09/2014
113,87 Act. Etats-Unis Growth
25/09/2014
112,81 Act. Etats-Unis Growth
24/09/2014
113,82 Act. Etats-Unis Growth
23/09/2014
112,37 Act. Etats-Unis Growth
22/09/2014
113,21 Act. Etats-Unis Growth
21/09/2014
114,38 Act. Etats-Unis Growth
20/09/2014
114,38 Act. Etats-Unis Growth
19/09/2014
114,38 Act. Etats-Unis Growth
18/09/2014
114,02 Act. Etats-Unis Growth
17/09/2014
112,94 Act. Etats-Unis Growth
16/09/2014
112,65 Act. Etats-Unis Growth
15/09/2014
112,07 Act. Etats-Unis Growth
14/09/2014
112,87 Act. Etats-Unis Growth
13/09/2014
112,87 Act. Etats-Unis Growth
12/09/2014
112,87 Act. Etats-Unis Growth
11/09/2014
113,53 Act. Etats-Unis Growth
10/09/2014
113,48 Act. Etats-Unis Growth
09/09/2014
113,15 Act. Etats-Unis Growth
08/09/2014
113,66 Act. Etats-Unis Growth
07/09/2014
113,50 Act. Etats-Unis Growth
06/09/2014
113,50 Act. Etats-Unis Growth
05/09/2014
113,50 Act. Etats-Unis Growth
04/09/2014
112,90 Act. Etats-Unis Growth
03/09/2014
111,93 Act. Etats-Unis Growth
02/09/2014
112,37 Act. Etats-Unis Growth
01/09/2014
111,74 Act. Etats-Unis Growth
31/08/2014
111,59 Act. Etats-Unis Growth
30/08/2014
111,59 Act. Etats-Unis Growth
29/08/2014
111,59 Act. Etats-Unis Growth
28/08/2014
111,23 Act. Etats-Unis Growth
27/08/2014
111,40 Act. Etats-Unis Growth
26/08/2014
111,44 Act. Etats-Unis Growth
25/08/2014
111,10 Act. Etats-Unis Growth
24/08/2014
110,23 Act. Etats-Unis Growth
23/08/2014
110,23 Act. Etats-Unis Growth
22/08/2014
110,23 Act. Etats-Unis Growth
21/08/2014
110,05 Act. Etats-Unis Growth
20/08/2014
109,86 Act. Etats-Unis Growth
19/08/2014
109,23 Act. Etats-Unis Growth
18/08/2014
108,42 Act. Etats-Unis Growth
17/08/2014
107,20 Act. Etats-Unis Growth
16/08/2014
107,20 Act. Etats-Unis Growth
15/08/2014
107,20 Act. Etats-Unis Growth
14/08/2014
107,05 Act. Etats-Unis Growth
13/08/2014
106,57 Act. Etats-Unis Growth
12/08/2014
105,89 Act. Etats-Unis Growth
11/08/2014
105,94 Act. Etats-Unis Growth
10/08/2014
105,22 Act. Etats-Unis Growth
09/08/2014
105,22 Act. Etats-Unis Growth
08/08/2014
105,22 Act. Etats-Unis Growth
07/08/2014
104,69 Act. Etats-Unis Growth
06/08/2014
105,18 Act. Etats-Unis Growth
05/08/2014
105,14 Act. Etats-Unis Growth
04/08/2014
105,51 Act. Etats-Unis Growth
03/08/2014
104,91 Act. Etats-Unis Growth
02/08/2014
104,91 Act. Etats-Unis Growth
01/08/2014
104,91 Act. Etats-Unis Growth
31/07/2014
105,53 Act. Etats-Unis Growth
30/07/2014
107,47 Act. Etats-Unis Growth
29/07/2014
106,85 Act. Etats-Unis Growth
28/07/2014
106,90 Act. Etats-Unis Growth
27/07/2014
107,02 Act. Etats-Unis Growth
26/07/2014
107,02 Act. Etats-Unis Growth
25/07/2014
107,02 Act. Etats-Unis Growth
24/07/2014
107,39 Act. Etats-Unis Growth
23/07/2014
107,37 Act. Etats-Unis Growth
22/07/2014
106,88 Act. Etats-Unis Growth
21/07/2014
105,82 Act. Etats-Unis Growth
20/07/2014
105,87 Act. Etats-Unis Growth
19/07/2014
105,87 Act. Etats-Unis Growth
18/07/2014
105,87 Act. Etats-Unis Growth
17/07/2014
104,75 Act. Etats-Unis Growth
16/07/2014
105,89 Act. Etats-Unis Growth
15/07/2014
105,39 Act. Etats-Unis Growth
14/07/2014
105,54 Act. Etats-Unis Growth
13/07/2014
105,10 Act. Etats-Unis Growth
12/07/2014
105,10 Act. Etats-Unis Growth
11/07/2014
105,10 Act. Etats-Unis Growth
10/07/2014
104,68 Act. Etats-Unis Growth
09/07/2014
105,06 Act. Etats-Unis Growth
08/07/2014
104,75 Act. Etats-Unis Growth
07/07/2014
106,02 Act. Etats-Unis Growth
06/07/2014
106,50 Act. Etats-Unis Growth
05/07/2014
106,50 Act. Etats-Unis Growth
04/07/2014
106,50 Act. Etats-Unis Growth
03/07/2014
106,38 Act. Etats-Unis Growth
02/07/2014
105,65 Act. Etats-Unis Growth
01/07/2014
105,31 Act. Etats-Unis Growth
30/06/2014
104,41 Act. Etats-Unis Growth
29/06/2014
104,56 Act. Etats-Unis Growth
28/06/2014
104,56 Act. Etats-Unis Growth
27/06/2014
104,56 Act. Etats-Unis Growth
26/06/2014
104,45 Act. Etats-Unis Growth
25/06/2014
104,28 Act. Etats-Unis Growth
24/06/2014
104,11 Act. Etats-Unis Growth
23/06/2014
104,70 Act. Etats-Unis Growth
22/06/2014
104,69 Act. Etats-Unis Growth
21/06/2014
104,69 Act. Etats-Unis Growth
20/06/2014
104,69 Act. Etats-Unis Growth
19/06/2014
104,29 Act. Etats-Unis Growth
18/06/2014
104,52 Act. Etats-Unis Growth
17/06/2014
103,96 Act. Etats-Unis Growth
16/06/2014
103,73 Act. Etats-Unis Growth
15/06/2014
103,69 Act. Etats-Unis Growth
14/06/2014
103,69 Act. Etats-Unis Growth
13/06/2014
103,69 Act. Etats-Unis Growth
12/06/2014
103,61 Act. Etats-Unis Growth
11/06/2014
104,32 Act. Etats-Unis Growth
10/06/2014
104,44 Act. Etats-Unis Growth
09/06/2014
103,90 Act. Etats-Unis Growth
08/06/2014
103,68 Act. Etats-Unis Growth
07/06/2014
103,68 Act. Etats-Unis Growth
06/06/2014
103,68 Act. Etats-Unis Growth
05/06/2014
103,38 Act. Etats-Unis Growth
04/06/2014
102,50 Act. Etats-Unis Growth
03/06/2014
102,19 Act. Etats-Unis Growth
02/06/2014
102,43 Act. Etats-Unis Growth
01/06/2014
102,31 Act. Etats-Unis Growth
31/05/2014
102,31 Act. Etats-Unis Growth
30/05/2014
102,31 Act. Etats-Unis Growth
29/05/2014
102,15 Act. Etats-Unis Growth
28/05/2014
101,92 Act. Etats-Unis Growth
27/05/2014
101,91 Act. Etats-Unis Growth
26/05/2014
100,94 Act. Etats-Unis Growth
25/05/2014
100,92 Act. Etats-Unis Growth
24/05/2014
100,92 Act. Etats-Unis Growth
23/05/2014
100,92 Act. Etats-Unis Growth
22/05/2014
100,61 Act. Etats-Unis Growth
21/05/2014
99,97 Act. Etats-Unis Growth
20/05/2014
99,03 Act. Etats-Unis Growth
19/05/2014
99,40 Act. Etats-Unis Growth
18/05/2014
98,84 Act. Etats-Unis Growth
17/05/2014
98,84 Act. Etats-Unis Growth
16/05/2014
98,84 Act. Etats-Unis Growth
15/05/2014
98,64 Act. Etats-Unis Growth
14/05/2014
99,34 Act. Etats-Unis Growth
13/05/2014
99,80 Act. Etats-Unis Growth
12/05/2014
99,43 Act. Etats-Unis Growth
11/05/2014
97,95 Act. Etats-Unis Growth
10/05/2014
97,95 Act. Etats-Unis Growth
09/05/2014
97,95 Act. Etats-Unis Growth
08/05/2014
96,99 Act. Etats-Unis Growth
07/05/2014
96,95 Act. Etats-Unis Growth
06/05/2014
97,27 Act. Etats-Unis Growth
05/05/2014
98,57 Act. Etats-Unis Growth
04/05/2014
98,39 Act. Etats-Unis Growth
03/05/2014
98,39 Act. Etats-Unis Growth
02/05/2014
98,39 Act. Etats-Unis Growth
01/05/2014
98,10 Act. Etats-Unis Growth
30/04/2014
97,91 Act. Etats-Unis Growth
29/04/2014
97,87 Act. Etats-Unis Growth
28/04/2014
97,04 Act. Etats-Unis Growth
27/04/2014
97,51 Act. Etats-Unis Growth
26/04/2014
97,51 Act. Etats-Unis Growth
25/04/2014
97,51 Act. Etats-Unis Growth
24/04/2014
98,98 Act. Etats-Unis Growth
23/04/2014
98,91 Act. Etats-Unis Growth
22/04/2014
99,59 Act. Etats-Unis Growth
21/04/2014
98,18 Act. Etats-Unis Growth
20/04/2014
98,01 Act. Etats-Unis Growth
19/04/2014
98,01 Act. Etats-Unis Growth
18/04/2014
98,01 Act. Etats-Unis Growth
17/04/2014
98,01 Act. Etats-Unis Growth
16/04/2014
97,91 Act. Etats-Unis Growth
15/04/2014
96,81 Act. Etats-Unis Growth
14/04/2014
96,14 Act. Etats-Unis Growth
13/04/2014
95,29 Act. Etats-Unis Growth
12/04/2014
95,29 Act. Etats-Unis Growth
11/04/2014
95,29 Act. Etats-Unis Growth
10/04/2014
96,73 Act. Etats-Unis Growth
09/04/2014
99,25 Act. Etats-Unis Growth
08/04/2014
97,86 Act. Etats-Unis Growth
07/04/2014
97,84 Act. Etats-Unis Growth
06/04/2014
99,46 Act. Etats-Unis Growth
05/04/2014
99,46 Act. Etats-Unis Growth
04/04/2014
99,46 Act. Etats-Unis Growth
03/04/2014
101,21 Act. Etats-Unis Growth
02/04/2014
101,42 Act. Etats-Unis Growth
01/04/2014
101,06 Act. Etats-Unis Growth
31/03/2014
99,89 Act. Etats-Unis Growth
30/03/2014
99,36 Act. Etats-Unis Growth
29/03/2014
99,36 Act. Etats-Unis Growth
28/03/2014
99,36 Act. Etats-Unis Growth
27/03/2014
99,12 Act. Etats-Unis Growth
26/03/2014
99,38 Act. Etats-Unis Growth
25/03/2014
100,27 Act. Etats-Unis Growth
24/03/2014
100,21 Act. Etats-Unis Growth
23/03/2014
101,39 Act. Etats-Unis Growth
22/03/2014
101,39 Act. Etats-Unis Growth
21/03/2014
101,39 Act. Etats-Unis Growth
20/03/2014
102,20 Act. Etats-Unis Growth
19/03/2014
101,23 Act. Etats-Unis Growth
18/03/2014
101,74 Act. Etats-Unis Growth
17/03/2014
100,78 Act. Etats-Unis Growth
16/03/2014
100,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/03/2017
150,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/03/2017
150,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/03/2017
151,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/03/2017
151,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/03/2017
150,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/03/2017
150,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/03/2017
150,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/03/2017
151,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/03/2017
151,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/03/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/03/2017
151,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/03/2017
151,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/03/2017
151,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/03/2017
151,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/03/2017
152,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/03/2017
153,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/02/2017
151,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/02/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/02/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/02/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/02/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/02/2017
150,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/02/2017
151,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/02/2017
151,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/02/2017
149,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/02/2017
149,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/02/2017
149,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/02/2017
149,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/02/2017
148,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/02/2017
150,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/02/2017
149,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/02/2017
149,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/02/2017
147,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/02/2017
147,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/02/2017
147,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/02/2017
147,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/02/2017
145,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/02/2017
145,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/02/2017
143,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/02/2017
143,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/02/2017
143,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/02/2017
143,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/02/2017
143,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/02/2017
143,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/01/2017
142,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/01/2017
143,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/01/2017
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/01/2017
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/01/2017
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/01/2017
144,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/01/2017
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/01/2017
142,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/01/2017
141,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/01/2017
141,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/01/2017
141,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/01/2017
141,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/01/2017
142,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/01/2017
142,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/01/2017
141,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/01/2017
143,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/01/2017
142,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/01/2017
142,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/01/2017
142,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/01/2017
142,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/01/2017
143,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/01/2017
143,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/01/2017
143,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/01/2017
143,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/01/2017
143,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/01/2017
143,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/01/2017
141,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/01/2017
142,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/01/2017
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/01/2017
139,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/01/2017
138,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/12/2016
138,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/12/2016
138,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/12/2016
140,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/12/2016
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/12/2016
142,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/12/2016
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/12/2016
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/12/2016
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/12/2016
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/12/2016
141,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/12/2016
141,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/12/2016
142,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/12/2016
141,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/12/2016
141,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/12/2016
141,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/12/2016
141,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/12/2016
141,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/12/2016
140,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/12/2016
139,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/12/2016
138,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/12/2016
139,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/12/2016
139,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/12/2016
139,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/12/2016
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/12/2016
135,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/12/2016
135,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/12/2016
134,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/12/2016
134,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/12/2016
134,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/12/2016
134,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/12/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/11/2016
137,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/11/2016
137,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/11/2016
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/11/2016
139,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/11/2016
139,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/11/2016
139,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/11/2016
139,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/11/2016
139,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/11/2016
139,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/11/2016
139,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/11/2016
138,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/11/2016
138,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/11/2016
138,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/11/2016
138,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/11/2016
136,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/11/2016
135,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/11/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/11/2016
134,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/11/2016
134,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/11/2016
134,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/11/2016
134,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/11/2016
135,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/11/2016
132,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/11/2016
131,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/11/2016
127,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/11/2016
127,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/11/2016
127,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/11/2016
127,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/11/2016
129,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/11/2016
131,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/10/2016
132,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/10/2016
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/10/2016
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/10/2016
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/10/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/10/2016
135,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/10/2016
136,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/10/2016
137,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/10/2016
136,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/10/2016
136,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/10/2016
136,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/10/2016
135,79 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/10/2016
135,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/10/2016
134,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/10/2016
133,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/10/2016
134,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/10/2016
134,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/10/2016
134,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/10/2016
133,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/10/2016
134,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/10/2016
133,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/10/2016
135,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/10/2016
133,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/10/2016
133,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/10/2016
133,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/10/2016
134,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/10/2016
133,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/10/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/10/2016
133,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/10/2016
133,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/10/2016
133,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/09/2016
133,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/09/2016
132,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/09/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/09/2016
132,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/09/2016
131,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/09/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/09/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/09/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/09/2016
133,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/09/2016
132,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/09/2016
131,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/09/2016
131,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/09/2016
131,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/09/2016
131,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/09/2016
131,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/09/2016
131,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/09/2016
129,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/09/2016
129,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/09/2016
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/09/2016
129,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/09/2016
129,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/09/2016
129,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/09/2016
132,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/09/2016
133,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/09/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/09/2016
133,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/09/2016
133,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/09/2016
133,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/09/2016
133,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/09/2016
132,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/08/2016
132,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/08/2016
133,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/08/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/08/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/08/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/08/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/08/2016
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/08/2016
131,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/08/2016
132,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/08/2016
131,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/08/2016
131,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/08/2016
131,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/08/2016
131,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/08/2016
131,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/08/2016
131,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/08/2016
131,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/08/2016
133,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/08/2016
133,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/08/2016
133,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/08/2016
133,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/08/2016
133,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/08/2016
132,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/08/2016
134,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/08/2016
133,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/08/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/08/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/08/2016
134,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/08/2016
132,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/08/2016
132,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/08/2016
130,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/08/2016
132,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/07/2016
132,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/07/2016
132,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/07/2016
132,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/07/2016
133,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/07/2016
132,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/07/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/07/2016
132,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/07/2016
133,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/07/2016
133,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/07/2016
133,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/07/2016
132,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/07/2016
132,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/07/2016
131,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/07/2016
131,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/07/2016
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/07/2016
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/07/2016
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/07/2016
130,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/07/2016
129,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/07/2016
130,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/07/2016
130,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/07/2016
129,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/07/2016
129,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/07/2016
129,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/07/2016
127,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/07/2016
126,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/07/2016
125,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/07/2016
125,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/07/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/07/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/07/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/06/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/06/2016
125,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/06/2016
122,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/06/2016
121,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/06/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/06/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/06/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/06/2016
125,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/06/2016
124,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/06/2016
125,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/06/2016
124,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/06/2016
124,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/06/2016
124,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/06/2016
124,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/06/2016
125,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/06/2016
125,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/06/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/06/2016
125,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/06/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/06/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/06/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/06/2016
128,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/06/2016
127,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/06/2016
127,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/06/2016
127,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/06/2016
127,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/06/2016
127,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/06/2016
127,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/06/2016
130,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/06/2016
128,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/05/2016
129,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/05/2016
129,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/05/2016
129,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/05/2016
129,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/05/2016
129,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/05/2016
128,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/05/2016
128,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/05/2016
128,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/05/2016
125,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/05/2016
125,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/05/2016
125,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/05/2016
125,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/05/2016
124,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/05/2016
125,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/05/2016
123,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/05/2016
124,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/05/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/05/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/05/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/05/2016
123,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/05/2016
123,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/05/2016
124,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/05/2016
122,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/05/2016
121,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/05/2016
121,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/05/2016
121,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/05/2016
121,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/05/2016
120,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/05/2016
121,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/05/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/05/2016
122,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/04/2016
122,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/04/2016
122,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/04/2016
124,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/04/2016
125,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/04/2016
126,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/04/2016
126,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/04/2016
127,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/04/2016
127,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/04/2016
127,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/04/2016
127,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/04/2016
127,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/04/2016
126,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/04/2016
127,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/04/2016
126,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/04/2016
126,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/04/2016
126,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/04/2016
127,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/04/2016
126,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/04/2016
123,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/04/2016
122,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/04/2016
123,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/04/2016
123,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/04/2016
123,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/04/2016
124,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/04/2016
125,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/04/2016
123,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/04/2016
124,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/04/2016
125,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/04/2016
125,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/04/2016
125,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/03/2016
124,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/03/2016
124,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/03/2016
124,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/03/2016
124,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/03/2016
124,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/03/2016
124,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/03/2016
124,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/03/2016
124,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/03/2016
124,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/03/2016
125,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/03/2016
124,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/03/2016
123,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/03/2016
123,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/03/2016
123,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/03/2016
122,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/03/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/03/2016
123,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/03/2016
124,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/03/2016
124,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/03/2016
124,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/03/2016
124,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/03/2016
121,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/03/2016
123,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/03/2016
122,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/03/2016
124,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/03/2016
125,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/03/2016
125,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/03/2016
125,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/03/2016
125,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/03/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/03/2016
126,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/02/2016
122,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/02/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/02/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/02/2016
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/02/2016
122,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/02/2016
120,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/02/2016
119,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/02/2016
121,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/02/2016
117,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/02/2016
117,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/02/2016
117,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/02/2016
117,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/02/2016
119,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/02/2016
116,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/02/2016
114,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/02/2016
113,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/02/2016
113,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/02/2016
113,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/02/2016
110,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/02/2016
111,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/02/2016
110,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/02/2016
110,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/02/2016
114,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/02/2016
114,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/02/2016
114,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/02/2016
119,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/02/2016
121,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/02/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/02/2016
126,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/01/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/01/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/01/2016
126,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/01/2016
122,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/01/2016
122,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/01/2016
125,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/01/2016
124,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/01/2016
127,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/01/2016
127,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/01/2016
127,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/01/2016
122,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/01/2016
122,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/01/2016
122,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/01/2016
123,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/01/2016
123,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/01/2016
123,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/01/2016
123,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/01/2016
127,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/01/2016
124,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/01/2016
129,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/01/2016
128,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/01/2016
127,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/01/2016
127,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/01/2016
127,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/01/2016
129,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/01/2016
134,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/01/2016
137,50 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/01/2016
136,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/01/2016
138,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/01/2016
138,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/01/2016
138,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/12/2015
138,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/12/2015
139,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/12/2015
140,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/12/2015
138,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/12/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/12/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/12/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/12/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/12/2015
138,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/12/2015
136,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/12/2015
136,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/12/2015
136,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/12/2015
136,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/12/2015
136,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/12/2015
139,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/12/2015
140,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/12/2015
137,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/12/2015
135,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/12/2015
134,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/12/2015
134,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/12/2015
134,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/12/2015
138,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/12/2015
137,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/12/2015
140,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/12/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/12/2015
142,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/12/2015
142,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/12/2015
142,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/12/2015
138,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/12/2015
145,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/12/2015
146,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/11/2015
146,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/11/2015
147,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/11/2015
147,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/11/2015
147,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/11/2015
146,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/11/2015
146,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/11/2015
145,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/11/2015
145,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/11/2015
145,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/11/2015
145,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/11/2015
145,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/11/2015
142,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/11/2015
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/11/2015
141,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/11/2015
141,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/11/2015
138,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/11/2015
138,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/11/2015
138,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/11/2015
140,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/11/2015
143,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/11/2015
143,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/11/2015
143,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/11/2015
144,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/11/2015
144,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/11/2015
144,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/11/2015
142,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/11/2015
143,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/11/2015
141,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/11/2015
140,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/11/2015
139,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/10/2015
139,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/10/2015
139,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/10/2015
140,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/10/2015
141,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/10/2015
137,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/10/2015
137,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/10/2015
138,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/10/2015
138,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/10/2015
138,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/10/2015
134,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/10/2015
130,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/10/2015
131,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/10/2015
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/10/2015
132,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/10/2015
132,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/10/2015
132,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/10/2015
131,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/10/2015
128,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/10/2015
129,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/10/2015
131,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/10/2015
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/10/2015
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/10/2015
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/10/2015
131,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/10/2015
131,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/10/2015
129,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/10/2015
132,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/10/2015
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/10/2015
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/10/2015
130,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/10/2015
129,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/09/2015
128,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/09/2015
124,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/09/2015
124,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/09/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/09/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/09/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/09/2015
131,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/09/2015
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/09/2015
134,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/09/2015
135,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/09/2015
134,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/09/2015
134,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/09/2015
134,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/09/2015
135,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/09/2015
136,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/09/2015
135,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/09/2015
133,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/09/2015
133,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/09/2015
133,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/09/2015
133,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/09/2015
133,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/09/2015
133,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/09/2015
135,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/09/2015
132,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/09/2015
132,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/09/2015
132,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/09/2015
132,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/09/2015
133,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/09/2015
133,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/09/2015
129,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/08/2015
134,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/08/2015
136,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/08/2015
136,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/08/2015
136,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/08/2015
135,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/08/2015
130,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/08/2015
123,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/08/2015
123,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/08/2015
130,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/08/2015
130,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/08/2015
130,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/08/2015
136,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/08/2015
142,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/08/2015
145,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/08/2015
145,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/08/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/08/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/08/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/08/2015
142,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/08/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/08/2015
144,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/08/2015
145,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/08/2015
145,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/08/2015
145,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/08/2015
145,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/08/2015
146,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/08/2015
149,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/08/2015
148,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/08/2015
147,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/08/2015
147,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/08/2015
147,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/07/2015
147,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/07/2015
148,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/07/2015
147,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/07/2015
145,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/07/2015
143,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/07/2015
145,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/07/2015
145,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/07/2015
145,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/07/2015
147,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/07/2015
147,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/07/2015
148,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/07/2015
150,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/07/2015
149,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/07/2015
149,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/07/2015
149,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/07/2015
147,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/07/2015
145,79 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/07/2015
145,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/07/2015
143,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/07/2015
140,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/07/2015
140,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/07/2015
140,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/07/2015
139,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/07/2015
138,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/07/2015
142,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/07/2015
141,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/07/2015
140,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/07/2015
140,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/07/2015
140,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/07/2015
141,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/07/2015
141,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/06/2015
139,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/06/2015
137,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/06/2015
141,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/06/2015
141,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/06/2015
141,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/06/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/06/2015
142,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/06/2015
143,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/06/2015
141,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/06/2015
138,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/06/2015
139,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/06/2015
138,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/06/2015
139,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/06/2015
139,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/06/2015
139,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/06/2015
139,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/06/2015
138,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/06/2015
137,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/06/2015
137,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/06/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/06/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/06/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/06/2015
139,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/06/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/06/2015
144,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/05/2015
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/05/2015
145,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/05/2015
143,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/05/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/05/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/05/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/05/2015
143,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/05/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/05/2015
141,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/05/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/05/2015
139,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/05/2015
137,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/05/2015
137,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/05/2015
137,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/05/2015
137,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/05/2015
136,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/05/2015
138,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/05/2015
140,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/05/2015
139,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/05/2015
139,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/05/2015
139,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/05/2015
136,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/05/2015
135,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/05/2015
137,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/05/2015
139,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/05/2015
138,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/05/2015
138,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/05/2015
138,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/04/2015
136,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/04/2015
140,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/04/2015
142,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/04/2015
144,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/04/2015
146,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/04/2015
146,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/04/2015
146,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/04/2015
147,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/04/2015
147,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/04/2015
147,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/04/2015
146,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/04/2015
144,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/04/2015
144,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/04/2015
144,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/04/2015
147,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/04/2015
148,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/04/2015
147,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/04/2015
148,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/04/2015
148,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/04/2015
148,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/04/2015
148,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/04/2015
147,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/04/2015
145,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/04/2015
142,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/04/2015
141,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/04/2015
141,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/04/2015
141,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/04/2015
141,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/04/2015
141,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/04/2015
142,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/03/2015
143,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/03/2015
144,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/03/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/03/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/03/2015
142,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/03/2015
141,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/03/2015
140,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/03/2015
144,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/03/2015
144,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/03/2015
147,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/03/2015
147,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/03/2015
147,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/03/2015
148,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/03/2015
144,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/03/2015
147,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/03/2015
147,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/03/2015
146,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/03/2015
146,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/03/2015
146,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/03/2015
145,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/03/2015
144,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/03/2015
142,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/03/2015
142,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/03/2015
142,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/03/2015
142,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/03/2015
142,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/03/2015
142,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/03/2015
140,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/03/2015
139,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/03/2015
140,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/03/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/02/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/02/2015
138,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/02/2015
138,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/02/2015
136,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/02/2015
136,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/02/2015
136,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/02/2015
135,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/02/2015
135,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/02/2015
135,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/02/2015
134,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/02/2015
133,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/02/2015
132,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/02/2015
133,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/02/2015
132,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/02/2015
132,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/02/2015
132,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/02/2015
131,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/02/2015
131,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/02/2015
131,10 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/02/2015
129,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/02/2015
130,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/02/2015
130,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/02/2015
130,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/02/2015
128,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/02/2015
128,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/02/2015
127,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/02/2015
128,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/02/2015
128,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/01/2015
128,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/01/2015
128,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/01/2015
128,54 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/01/2015
127,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/01/2015
127,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/01/2015
130,79 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/01/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/01/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/01/2015
130,55 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/01/2015
128,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/01/2015
124,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/01/2015
123,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/01/2015
122,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/01/2015
122,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/01/2015
122,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/01/2015
122,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/01/2015
120,79 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/01/2015
121,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/01/2015
121,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/01/2015
120,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/01/2015
121,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/01/2015
121,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/01/2015
121,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/01/2015
123,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/01/2015
120,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/01/2015
118,05 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/01/2015
118,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/01/2015
120,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/01/2015
120,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/01/2015
120,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/01/2015
119,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/12/2014
119,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/12/2014
120,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/12/2014
120,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/12/2014
120,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/12/2014
120,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/12/2014
120,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/12/2014
119,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/12/2014
119,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/12/2014
119,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/12/2014
119,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/12/2014
119,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/12/2014
119,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/12/2014
119,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/12/2014
118,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/12/2014
115,49 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/12/2014
111,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/12/2014
113,35 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/12/2014
114,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/12/2014
114,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/12/2014
114,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/12/2014
116,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/12/2014
115,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/12/2014
118,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/12/2014
118,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/12/2014
119,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/12/2014
119,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/12/2014
119,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/12/2014
118,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/12/2014
119,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/12/2014
117,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/12/2014
116,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/11/2014
118,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/11/2014
118,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/11/2014
118,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/11/2014
118,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/11/2014
118,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/11/2014
118,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/11/2014
118,41 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/11/2014
117,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/11/2014
117,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/11/2014
117,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/11/2014
115,85 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/11/2014
115,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/11/2014
116,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/11/2014
115,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/11/2014
115,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/11/2014
115,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/11/2014
115,24 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/11/2014
115,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/11/2014
116,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/11/2014
115,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/11/2014
116,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/11/2014
115,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/11/2014
115,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/11/2014
115,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/11/2014
116,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/11/2014
114,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/11/2014
113,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/11/2014
115,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/11/2014
115,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/11/2014
115,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/10/2014
115,00 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/10/2014
113,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/10/2014
111,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/10/2014
111,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/10/2014
109,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/10/2014
110,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/10/2014
110,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/10/2014
110,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/10/2014
109,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/10/2014
108,11 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/10/2014
108,72 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/10/2014
105,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/10/2014
104,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/10/2014
104,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/10/2014
104,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/10/2014
102,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/10/2014
101,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/10/2014
103,17 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/10/2014
102,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/10/2014
105,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/10/2014
105,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/10/2014
105,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/10/2014
107,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/10/2014
109,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/10/2014
107,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/10/2014
110,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/10/2014
112,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/10/2014
112,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/10/2014
112,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/10/2014
109,02 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/10/2014
109,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/09/2014
111,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/09/2014
111,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/09/2014
111,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/09/2014
111,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/09/2014
111,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/09/2014
109,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/09/2014
111,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/09/2014
109,27 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/09/2014
109,70 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/09/2014
111,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/09/2014
111,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/09/2014
111,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/09/2014
111,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/09/2014
110,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/09/2014
109,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/09/2014
108,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/09/2014
110,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/09/2014
110,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/09/2014
110,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/09/2014
111,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/09/2014
111,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/09/2014
110,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/09/2014
111,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/09/2014
111,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/09/2014
111,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/09/2014
111,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/09/2014
110,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/09/2014
109,63 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/09/2014
110,37 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/09/2014
109,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/08/2014
109,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/08/2014
109,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/08/2014
109,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/08/2014
109,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/08/2014
107,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/08/2014
107,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/08/2014
107,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/08/2014
107,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/08/2014
107,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/08/2014
106,77 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/08/2014
106,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/08/2014
104,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/08/2014
104,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/08/2014
104,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/08/2014
104,21 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/08/2014
103,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/08/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/08/2014
102,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/08/2014
102,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/08/2014
102,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/08/2014
102,20 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/08/2014
101,22 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/08/2014
101,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/08/2014
101,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/08/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/08/2014
101,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/08/2014
101,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/08/2014
101,65 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/07/2014
102,07 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/07/2014
104,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/07/2014
103,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/07/2014
103,90 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/07/2014
104,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/07/2014
104,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/07/2014
104,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/07/2014
104,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/07/2014
104,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/07/2014
104,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/07/2014
102,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/07/2014
102,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/07/2014
102,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/07/2014
102,93 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/07/2014
101,34 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/07/2014
102,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/07/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/07/2014
103,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/07/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/07/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/07/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/07/2014
102,26 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/07/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/07/2014
101,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/07/2014
103,66 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/07/2014
105,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/07/2014
105,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/07/2014
105,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/07/2014
104,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/07/2014
104,15 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/07/2014
104,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/06/2014
102,68 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/06/2014
102,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/06/2014
102,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/06/2014
102,87 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/06/2014
102,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/06/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/06/2014
101,89 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/06/2014
102,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/06/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/06/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/06/2014
102,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/06/2014
102,38 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/06/2014
102,56 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/06/2014
102,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/06/2014
101,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/06/2014
101,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/06/2014
101,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/06/2014
101,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/06/2014
100,91 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/06/2014
102,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/06/2014
101,95 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/06/2014
101,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/06/2014
101,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/06/2014
101,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/06/2014
101,04 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/06/2014
100,30 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/06/2014
99,94 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/06/2014
99,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/06/2014
99,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/06/2014
99,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/05/2014
99,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/05/2014
99,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/05/2014
99,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/05/2014
99,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/05/2014
99,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/05/2014
98,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/05/2014
98,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/05/2014
98,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/05/2014
98,23 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/05/2014
97,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/05/2014
96,16 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/05/2014
95,18 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/05/2014
95,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/05/2014
95,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/05/2014
95,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/05/2014
95,12 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/05/2014
94,57 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/05/2014
95,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/05/2014
96,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/05/2014
96,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/05/2014
94,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/05/2014
94,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/05/2014
94,39 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/05/2014
93,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/05/2014
93,78 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/05/2014
94,33 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/05/2014
96,28 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/05/2014
95,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/05/2014
95,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/05/2014
95,73 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/05/2014
95,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/04/2014
94,82 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/04/2014
94,45 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/04/2014
92,80 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/04/2014
93,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/04/2014
93,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/04/2014
93,96 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/04/2014
96,46 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/04/2014
96,83 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/04/2014
97,74 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/04/2014
96,40 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/04/2014
95,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/04/2014
95,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/04/2014
95,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/04/2014
95,61 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/04/2014
95,43 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
15/04/2014
93,48 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
14/04/2014
92,62 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
13/04/2014
91,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
12/04/2014
91,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
11/04/2014
91,59 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
10/04/2014
92,99 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
09/04/2014
96,71 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
08/04/2014
94,88 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
07/04/2014
94,51 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
06/04/2014
96,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
05/04/2014
96,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
04/04/2014
96,52 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
03/04/2014
99,09 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
02/04/2014
100,06 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
01/04/2014
99,76 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
31/03/2014
98,29 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
30/03/2014
97,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
29/03/2014
97,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
28/03/2014
97,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
27/03/2014
97,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
26/03/2014
97,32 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
25/03/2014
98,60 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
24/03/2014
98,84 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
23/03/2014
100,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
22/03/2014
100,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
21/03/2014
100,67 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
20/03/2014
102,44 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
19/03/2014
102,01 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
18/03/2014
102,13 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
17/03/2014
100,98 FRANKLIN U.S. OPPORTUNITIES N (C) EUR
16/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES N (C) EUR 50,1814,5019,770,74
Act. Etats-Unis Growth 60,9917,1816,621,04
MSCI USA Growth 77,1320,9716,451,28
Performances annuelles
 2016201520142013201220112010
FRANKLIN U.S. OPPORTUNITIES N (C) EUR 0,0415,8820,4032,046,37-1,3628,04
Act. Etats-Unis Growth 5,5614,6724,1627,5512,161,2723,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus