Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES I (C) EUR - LU0260870075

Performance en base 100 du 26/05/2014 au 25/05/2017
 
FRANKLIN U.S. OPPORTUNITIES I (C) EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
25/05/2017
170,52 MSCI USA Growth
24/05/2017
169,70 MSCI USA Growth
23/05/2017
168,68 MSCI USA Growth
22/05/2017
168,28 MSCI USA Growth
21/05/2017
168,17 MSCI USA Growth
20/05/2017
168,17 MSCI USA Growth
19/05/2017
168,17 MSCI USA Growth
18/05/2017
167,84 MSCI USA Growth
17/05/2017
167,03 MSCI USA Growth
16/05/2017
171,13 MSCI USA Growth
15/05/2017
172,66 MSCI USA Growth
14/05/2017
173,45 MSCI USA Growth
13/05/2017
173,45 MSCI USA Growth
12/05/2017
173,45 MSCI USA Growth
11/05/2017
173,69 MSCI USA Growth
10/05/2017
173,55 MSCI USA Growth
09/05/2017
173,29 MSCI USA Growth
08/05/2017
172,25 MSCI USA Growth
07/05/2017
171,79 MSCI USA Growth
06/05/2017
171,79 MSCI USA Growth
05/05/2017
171,79 MSCI USA Growth
04/05/2017
171,51 MSCI USA Growth
03/05/2017
171,40 MSCI USA Growth
02/05/2017
172,01 MSCI USA Growth
01/05/2017
171,42 MSCI USA Growth
30/04/2017
170,87 MSCI USA Growth
29/04/2017
170,87 MSCI USA Growth
28/04/2017
170,87 MSCI USA Growth
27/04/2017
171,58 MSCI USA Growth
26/04/2017
170,85 MSCI USA Growth
25/04/2017
170,88 MSCI USA Growth
24/04/2017
170,55 MSCI USA Growth
23/04/2017
171,19 MSCI USA Growth
22/04/2017
171,19 MSCI USA Growth
21/04/2017
171,19 MSCI USA Growth
20/04/2017
170,71 MSCI USA Growth
19/04/2017
169,64 MSCI USA Growth
18/04/2017
170,24 MSCI USA Growth
17/04/2017
171,36 MSCI USA Growth
16/04/2017
169,84 MSCI USA Growth
15/04/2017
169,84 MSCI USA Growth
14/04/2017
169,84 MSCI USA Growth
13/04/2017
169,84 MSCI USA Growth
12/04/2017
171,13 MSCI USA Growth
11/04/2017
171,64 MSCI USA Growth
10/04/2017
172,58 MSCI USA Growth
09/04/2017
171,51 MSCI USA Growth
08/04/2017
171,51 MSCI USA Growth
07/04/2017
171,51 MSCI USA Growth
06/04/2017
170,97 MSCI USA Growth
05/04/2017
170,38 MSCI USA Growth
04/04/2017
171,32 MSCI USA Growth
03/04/2017
171,16 MSCI USA Growth
02/04/2017
170,86 MSCI USA Growth
01/04/2017
170,86 MSCI USA Growth
31/03/2017
170,86 MSCI USA Growth
30/03/2017
170,31 MSCI USA Growth
29/03/2017
170,01 MSCI USA Growth
28/03/2017
167,75 MSCI USA Growth
27/03/2017
166,20 MSCI USA Growth
26/03/2017
167,49 MSCI USA Growth
25/03/2017
167,49 MSCI USA Growth
24/03/2017
167,49 MSCI USA Growth
23/03/2017
167,82 MSCI USA Growth
22/03/2017
167,81 MSCI USA Growth
21/03/2017
167,37 MSCI USA Growth
20/03/2017
170,21 MSCI USA Growth
19/03/2017
170,65 MSCI USA Growth
18/03/2017
170,65 MSCI USA Growth
17/03/2017
170,65 MSCI USA Growth
16/03/2017
170,80 MSCI USA Growth
15/03/2017
172,65 MSCI USA Growth
14/03/2017
171,08 MSCI USA Growth
13/03/2017
171,17 MSCI USA Growth
12/03/2017
171,68 MSCI USA Growth
11/03/2017
171,68 MSCI USA Growth
10/03/2017
171,68 MSCI USA Growth
09/03/2017
171,99 MSCI USA Growth
08/03/2017
171,79 MSCI USA Growth
07/03/2017
171,64 MSCI USA Growth
06/03/2017
171,80 MSCI USA Growth
05/03/2017
172,72 MSCI USA Growth
04/03/2017
172,72 MSCI USA Growth
03/03/2017
172,72 MSCI USA Growth
02/03/2017
173,48 MSCI USA Growth
01/03/2017
174,05 MSCI USA Growth
28/02/2017
170,74 MSCI USA Growth
27/02/2017
171,51 MSCI USA Growth
26/02/2017
170,82 MSCI USA Growth
25/02/2017
170,82 MSCI USA Growth
24/02/2017
170,82 MSCI USA Growth
23/02/2017
170,87 MSCI USA Growth
22/02/2017
172,26 MSCI USA Growth
21/02/2017
171,98 MSCI USA Growth
20/02/2017
169,65 MSCI USA Growth
19/02/2017
169,11 MSCI USA Growth
18/02/2017
169,11 MSCI USA Growth
17/02/2017
169,11 MSCI USA Growth
16/02/2017
168,55 MSCI USA Growth
15/02/2017
170,46 MSCI USA Growth
14/02/2017
168,49 MSCI USA Growth
13/02/2017
167,76 MSCI USA Growth
12/02/2017
167,03 MSCI USA Growth
11/02/2017
167,03 MSCI USA Growth
10/02/2017
167,03 MSCI USA Growth
09/02/2017
165,44 MSCI USA Growth
08/02/2017
164,90 MSCI USA Growth
07/02/2017
164,29 MSCI USA Growth
06/02/2017
163,47 MSCI USA Growth
05/02/2017
163,31 MSCI USA Growth
04/02/2017
163,31 MSCI USA Growth
03/02/2017
163,31 MSCI USA Growth
02/02/2017
161,37 MSCI USA Growth
01/02/2017
161,62 MSCI USA Growth
31/01/2017
161,56 MSCI USA Growth
30/01/2017
163,62 MSCI USA Growth
29/01/2017
163,79 MSCI USA Growth
28/01/2017
163,79 MSCI USA Growth
27/01/2017
163,79 MSCI USA Growth
26/01/2017
163,62 MSCI USA Growth
25/01/2017
162,99 MSCI USA Growth
24/01/2017
161,64 MSCI USA Growth
23/01/2017
161,11 MSCI USA Growth
22/01/2017
162,36 MSCI USA Growth
21/01/2017
162,36 MSCI USA Growth
20/01/2017
162,36 MSCI USA Growth
19/01/2017
161,51 MSCI USA Growth
18/01/2017
162,00 MSCI USA Growth
17/01/2017
161,33 MSCI USA Growth
16/01/2017
162,94 MSCI USA Growth
15/01/2017
161,91 MSCI USA Growth
14/01/2017
161,91 MSCI USA Growth
13/01/2017
161,91 MSCI USA Growth
12/01/2017
161,17 MSCI USA Growth
11/01/2017
164,06 MSCI USA Growth
10/01/2017
162,73 MSCI USA Growth
09/01/2017
163,41 MSCI USA Growth
08/01/2017
162,37 MSCI USA Growth
07/01/2017
162,37 MSCI USA Growth
06/01/2017
162,37 MSCI USA Growth
05/01/2017
162,59 MSCI USA Growth
04/01/2017
163,25 MSCI USA Growth
03/01/2017
162,75 MSCI USA Growth
02/01/2017
160,08 MSCI USA Growth
01/01/2017
158,92 MSCI USA Growth
31/12/2016
158,92 MSCI USA Growth
30/12/2016
158,92 MSCI USA Growth
29/12/2016
161,33 MSCI USA Growth
28/12/2016
162,19 MSCI USA Growth
27/12/2016
162,82 MSCI USA Growth
26/12/2016
162,29 MSCI USA Growth
25/12/2016
162,29 MSCI USA Growth
24/12/2016
162,29 MSCI USA Growth
23/12/2016
162,29 MSCI USA Growth
22/12/2016
162,06 MSCI USA Growth
21/12/2016
162,89 MSCI USA Growth
20/12/2016
163,23 MSCI USA Growth
19/12/2016
162,66 MSCI USA Growth
18/12/2016
162,12 MSCI USA Growth
17/12/2016
162,12 MSCI USA Growth
16/12/2016
162,12 MSCI USA Growth
15/12/2016
162,85 MSCI USA Growth
14/12/2016
158,96 MSCI USA Growth
13/12/2016
160,46 MSCI USA Growth
12/12/2016
159,46 MSCI USA Growth
11/12/2016
160,62 MSCI USA Growth
10/12/2016
160,62 MSCI USA Growth
09/12/2016
160,62 MSCI USA Growth
08/12/2016
156,72 MSCI USA Growth
07/12/2016
156,92 MSCI USA Growth
06/12/2016
155,03 MSCI USA Growth
05/12/2016
155,06 MSCI USA Growth
04/12/2016
154,93 MSCI USA Growth
03/12/2016
154,93 MSCI USA Growth
02/12/2016
154,93 MSCI USA Growth
01/12/2016
155,01 MSCI USA Growth
30/11/2016
156,19 MSCI USA Growth
29/11/2016
158,48 MSCI USA Growth
28/11/2016
157,77 MSCI USA Growth
27/11/2016
158,57 MSCI USA Growth
26/11/2016
158,57 MSCI USA Growth
25/11/2016
158,57 MSCI USA Growth
24/11/2016
158,68 MSCI USA Growth
23/11/2016
157,88 MSCI USA Growth
22/11/2016
157,65 MSCI USA Growth
21/11/2016
157,08 MSCI USA Growth
20/11/2016
155,83 MSCI USA Growth
19/11/2016
155,83 MSCI USA Growth
18/11/2016
155,83 MSCI USA Growth
17/11/2016
155,06 MSCI USA Growth
16/11/2016
154,18 MSCI USA Growth
15/11/2016
152,86 MSCI USA Growth
14/11/2016
151,64 MSCI USA Growth
13/11/2016
150,52 MSCI USA Growth
12/11/2016
150,52 MSCI USA Growth
11/11/2016
150,52 MSCI USA Growth
10/11/2016
150,73 MSCI USA Growth
09/11/2016
149,39 MSCI USA Growth
08/11/2016
148,04 MSCI USA Growth
07/11/2016
147,01 MSCI USA Growth
06/11/2016
143,38 MSCI USA Growth
05/11/2016
143,38 MSCI USA Growth
04/11/2016
143,38 MSCI USA Growth
03/11/2016
143,85 MSCI USA Growth
02/11/2016
144,42 MSCI USA Growth
01/11/2016
146,18 MSCI USA Growth
31/10/2016
148,38 MSCI USA Growth
30/10/2016
148,82 MSCI USA Growth
29/10/2016
148,82 MSCI USA Growth
28/10/2016
148,82 MSCI USA Growth
27/10/2016
149,26 MSCI USA Growth
26/10/2016
149,96 MSCI USA Growth
25/10/2016
151,37 MSCI USA Growth
24/10/2016
152,15 MSCI USA Growth
23/10/2016
151,16 MSCI USA Growth
22/10/2016
151,16 MSCI USA Growth
21/10/2016
151,16 MSCI USA Growth
20/10/2016
149,65 MSCI USA Growth
19/10/2016
149,78 MSCI USA Growth
18/10/2016
149,26 MSCI USA Growth
17/10/2016
148,14 MSCI USA Growth
16/10/2016
148,56 MSCI USA Growth
15/10/2016
148,56 MSCI USA Growth
14/10/2016
148,56 MSCI USA Growth
13/10/2016
148,02 MSCI USA Growth
12/10/2016
148,72 MSCI USA Growth
11/10/2016
147,61 MSCI USA Growth
10/10/2016
148,47 MSCI USA Growth
09/10/2016
148,14 MSCI USA Growth
08/10/2016
148,14 MSCI USA Growth
07/10/2016
148,14 MSCI USA Growth
06/10/2016
148,17 MSCI USA Growth
05/10/2016
147,79 MSCI USA Growth
04/10/2016
148,08 MSCI USA Growth
03/10/2016
147,65 MSCI USA Growth
02/10/2016
149,05 MSCI USA Growth
01/10/2016
149,05 MSCI USA Growth
30/09/2016
149,05 MSCI USA Growth
29/09/2016
147,13 MSCI USA Growth
28/09/2016
148,49 MSCI USA Growth
27/09/2016
148,15 MSCI USA Growth
26/09/2016
146,54 MSCI USA Growth
25/09/2016
148,28 MSCI USA Growth
24/09/2016
148,28 MSCI USA Growth
23/09/2016
148,28 MSCI USA Growth
22/09/2016
148,82 MSCI USA Growth
21/09/2016
148,86 MSCI USA Growth
20/09/2016
146,92 MSCI USA Growth
19/09/2016
146,98 MSCI USA Growth
18/09/2016
146,27 MSCI USA Growth
17/09/2016
146,27 MSCI USA Growth
16/09/2016
146,27 MSCI USA Growth
15/09/2016
146,38 MSCI USA Growth
14/09/2016
145,24 MSCI USA Growth
13/09/2016
144,61 MSCI USA Growth
12/09/2016
146,65 MSCI USA Growth
11/09/2016
143,93 MSCI USA Growth
10/09/2016
143,93 MSCI USA Growth
09/09/2016
143,93 MSCI USA Growth
08/09/2016
147,22 MSCI USA Growth
07/09/2016
148,76 MSCI USA Growth
06/09/2016
149,80 MSCI USA Growth
05/09/2016
149,40 MSCI USA Growth
04/09/2016
148,91 MSCI USA Growth
03/09/2016
148,91 MSCI USA Growth
02/09/2016
148,91 MSCI USA Growth
01/09/2016
148,94 MSCI USA Growth
31/08/2016
148,96 MSCI USA Growth
30/08/2016
148,75 MSCI USA Growth
29/08/2016
149,19 MSCI USA Growth
28/08/2016
147,10 MSCI USA Growth
27/08/2016
147,10 MSCI USA Growth
26/08/2016
147,10 MSCI USA Growth
25/08/2016
147,20 MSCI USA Growth
24/08/2016
147,88 MSCI USA Growth
23/08/2016
147,97 MSCI USA Growth
22/08/2016
148,08 MSCI USA Growth
21/08/2016
147,70 MSCI USA Growth
20/08/2016
147,70 MSCI USA Growth
19/08/2016
147,70 MSCI USA Growth
18/08/2016
147,74 MSCI USA Growth
17/08/2016
148,24 MSCI USA Growth
16/08/2016
147,91 MSCI USA Growth
15/08/2016
150,40 MSCI USA Growth
14/08/2016
150,24 MSCI USA Growth
13/08/2016
150,24 MSCI USA Growth
12/08/2016
150,24 MSCI USA Growth
11/08/2016
150,35 MSCI USA Growth
10/08/2016
149,27 MSCI USA Growth
09/08/2016
150,94 MSCI USA Growth
08/08/2016
150,63 MSCI USA Growth
07/08/2016
150,02 MSCI USA Growth
06/08/2016
150,02 MSCI USA Growth
05/08/2016
150,02 MSCI USA Growth
04/08/2016
149,31 MSCI USA Growth
03/08/2016
148,35 MSCI USA Growth
02/08/2016
148,01 MSCI USA Growth
01/08/2016
149,45 MSCI USA Growth
31/07/2016
149,73 MSCI USA Growth
30/07/2016
149,73 MSCI USA Growth
29/07/2016
149,73 MSCI USA Growth
28/07/2016
149,86 MSCI USA Growth
27/07/2016
150,62 MSCI USA Growth
26/07/2016
150,31 MSCI USA Growth
25/07/2016
150,45 MSCI USA Growth
24/07/2016
150,30 MSCI USA Growth
23/07/2016
150,30 MSCI USA Growth
22/07/2016
150,30 MSCI USA Growth
21/07/2016
149,72 MSCI USA Growth
20/07/2016
150,36 MSCI USA Growth
19/07/2016
149,27 MSCI USA Growth
18/07/2016
149,18 MSCI USA Growth
17/07/2016
147,69 MSCI USA Growth
16/07/2016
147,69 MSCI USA Growth
15/07/2016
147,69 MSCI USA Growth
14/07/2016
147,53 MSCI USA Growth
13/07/2016
147,89 MSCI USA Growth
12/07/2016
147,80 MSCI USA Growth
11/07/2016
147,63 MSCI USA Growth
10/07/2016
146,81 MSCI USA Growth
09/07/2016
146,81 MSCI USA Growth
08/07/2016
146,81 MSCI USA Growth
07/07/2016
144,40 MSCI USA Growth
06/07/2016
144,32 MSCI USA Growth
05/07/2016
142,41 MSCI USA Growth
04/07/2016
143,32 MSCI USA Growth
03/07/2016
143,36 MSCI USA Growth
02/07/2016
143,36 MSCI USA Growth
01/07/2016
143,36 MSCI USA Growth
30/06/2016
143,27 MSCI USA Growth
29/06/2016
141,87 MSCI USA Growth
28/06/2016
139,74 MSCI USA Growth
27/06/2016
138,16 MSCI USA Growth
26/06/2016
139,84 MSCI USA Growth
25/06/2016
139,84 MSCI USA Growth
24/06/2016
139,84 MSCI USA Growth
23/06/2016
140,91 MSCI USA Growth
22/06/2016
140,51 MSCI USA Growth
21/06/2016
140,30 MSCI USA Growth
20/06/2016
139,90 MSCI USA Growth
19/06/2016
139,93 MSCI USA Growth
18/06/2016
139,93 MSCI USA Growth
17/06/2016
139,93 MSCI USA Growth
16/06/2016
141,90 MSCI USA Growth
15/06/2016
140,90 MSCI USA Growth
14/06/2016
141,15 MSCI USA Growth
13/06/2016
140,65 MSCI USA Growth
12/06/2016
141,28 MSCI USA Growth
11/06/2016
141,28 MSCI USA Growth
10/06/2016
141,28 MSCI USA Growth
09/06/2016
142,27 MSCI USA Growth
08/06/2016
142,04 MSCI USA Growth
07/06/2016
141,82 MSCI USA Growth
06/06/2016
141,91 MSCI USA Growth
05/06/2016
143,92 MSCI USA Growth
04/06/2016
143,92 MSCI USA Growth
03/06/2016
143,92 MSCI USA Growth
02/06/2016
143,91 MSCI USA Growth
01/06/2016
143,58 MSCI USA Growth
31/05/2016
143,59 MSCI USA Growth
30/05/2016
143,88 MSCI USA Growth
29/05/2016
143,51 MSCI USA Growth
28/05/2016
143,51 MSCI USA Growth
27/05/2016
143,51 MSCI USA Growth
26/05/2016
142,87 MSCI USA Growth
25/05/2016
143,12 MSCI USA Growth
24/05/2016
142,12 MSCI USA Growth
23/05/2016
139,38 MSCI USA Growth
22/05/2016
139,61 MSCI USA Growth
21/05/2016
139,61 MSCI USA Growth
20/05/2016
139,61 MSCI USA Growth
19/05/2016
138,80 MSCI USA Growth
18/05/2016
138,48 MSCI USA Growth
17/05/2016
137,93 MSCI USA Growth
16/05/2016
139,29 MSCI USA Growth
15/05/2016
137,59 MSCI USA Growth
14/05/2016
137,59 MSCI USA Growth
13/05/2016
137,59 MSCI USA Growth
12/05/2016
138,03 MSCI USA Growth
11/05/2016
137,97 MSCI USA Growth
10/05/2016
140,08 MSCI USA Growth
09/05/2016
138,16 MSCI USA Growth
08/05/2016
137,34 MSCI USA Growth
07/05/2016
137,34 MSCI USA Growth
06/05/2016
137,34 MSCI USA Growth
05/05/2016
136,70 MSCI USA Growth
04/05/2016
135,98 MSCI USA Growth
03/05/2016
135,97 MSCI USA Growth
02/05/2016
137,97 MSCI USA Growth
01/05/2016
137,80 MSCI USA Growth
30/04/2016
137,80 MSCI USA Growth
29/04/2016
137,80 MSCI USA Growth
28/04/2016
138,99 MSCI USA Growth
27/04/2016
141,04 MSCI USA Growth
26/04/2016
141,62 MSCI USA Growth
25/04/2016
141,78 MSCI USA Growth
24/04/2016
141,91 MSCI USA Growth
23/04/2016
141,91 MSCI USA Growth
22/04/2016
141,91 MSCI USA Growth
21/04/2016
141,10 MSCI USA Growth
20/04/2016
141,13 MSCI USA Growth
19/04/2016
141,42 MSCI USA Growth
18/04/2016
142,10 MSCI USA Growth
17/04/2016
141,59 MSCI USA Growth
16/04/2016
141,59 MSCI USA Growth
15/04/2016
141,59 MSCI USA Growth
14/04/2016
142,02 MSCI USA Growth
13/04/2016
141,50 MSCI USA Growth
12/04/2016
138,68 MSCI USA Growth
11/04/2016
137,57 MSCI USA Growth
10/04/2016
138,45 MSCI USA Growth
09/04/2016
138,45 MSCI USA Growth
08/04/2016
138,45 MSCI USA Growth
07/04/2016
138,26 MSCI USA Growth
06/04/2016
140,37 MSCI USA Growth
05/04/2016
138,13 MSCI USA Growth
04/04/2016
139,15 MSCI USA Growth
03/04/2016
139,00 MSCI USA Growth
02/04/2016
139,00 MSCI USA Growth
01/04/2016
139,00 MSCI USA Growth
31/03/2016
138,34 MSCI USA Growth
30/03/2016
139,19 MSCI USA Growth
29/03/2016
140,18 MSCI USA Growth
28/03/2016
139,05 MSCI USA Growth
27/03/2016
138,87 MSCI USA Growth
26/03/2016
138,87 MSCI USA Growth
25/03/2016
138,87 MSCI USA Growth
24/03/2016
138,87 MSCI USA Growth
23/03/2016
138,68 MSCI USA Growth
22/03/2016
139,09 MSCI USA Growth
21/03/2016
138,28 MSCI USA Growth
20/03/2016
137,94 MSCI USA Growth
19/03/2016
137,94 MSCI USA Growth
18/03/2016
137,94 MSCI USA Growth
17/03/2016
136,82 MSCI USA Growth
16/03/2016
139,30 MSCI USA Growth
15/03/2016
137,80 MSCI USA Growth
14/03/2016
137,88 MSCI USA Growth
13/03/2016
138,21 MSCI USA Growth
12/03/2016
138,21 MSCI USA Growth
11/03/2016
138,21 MSCI USA Growth
10/03/2016
138,72 MSCI USA Growth
09/03/2016
137,31 MSCI USA Growth
08/03/2016
136,16 MSCI USA Growth
07/03/2016
138,49 MSCI USA Growth
06/03/2016
138,64 MSCI USA Growth
05/03/2016
138,64 MSCI USA Growth
04/03/2016
138,64 MSCI USA Growth
03/03/2016
139,23 MSCI USA Growth
02/03/2016
139,36 MSCI USA Growth
01/03/2016
139,13 MSCI USA Growth
29/02/2016
135,33 MSCI USA Growth
28/02/2016
134,87 MSCI USA Growth
27/02/2016
134,87 MSCI USA Growth
26/02/2016
134,87 MSCI USA Growth
25/02/2016
134,68 MSCI USA Growth
24/02/2016
133,76 MSCI USA Growth
23/02/2016
132,76 MSCI USA Growth
22/02/2016
133,97 MSCI USA Growth
21/02/2016
131,29 MSCI USA Growth
20/02/2016
131,29 MSCI USA Growth
19/02/2016
131,29 MSCI USA Growth
18/02/2016
131,06 MSCI USA Growth
17/02/2016
131,50 MSCI USA Growth
16/02/2016
128,63 MSCI USA Growth
15/02/2016
126,03 MSCI USA Growth
14/02/2016
124,97 MSCI USA Growth
13/02/2016
124,97 MSCI USA Growth
12/02/2016
124,97 MSCI USA Growth
11/02/2016
122,10 MSCI USA Growth
10/02/2016
124,22 MSCI USA Growth
09/02/2016
123,93 MSCI USA Growth
08/02/2016
125,31 MSCI USA Growth
07/02/2016
126,56 MSCI USA Growth
06/02/2016
126,56 MSCI USA Growth
05/02/2016
126,56 MSCI USA Growth
04/02/2016
130,11 MSCI USA Growth
03/02/2016
133,33 MSCI USA Growth
02/02/2016
133,30 MSCI USA Growth
01/02/2016
136,30 MSCI USA Growth
31/01/2016
135,46 MSCI USA Growth
30/01/2016
135,46 MSCI USA Growth
29/01/2016
135,46 MSCI USA Growth
28/01/2016
132,53 MSCI USA Growth
27/01/2016
132,08 MSCI USA Growth
26/01/2016
135,09 MSCI USA Growth
25/01/2016
133,88 MSCI USA Growth
24/01/2016
135,97 MSCI USA Growth
23/01/2016
135,97 MSCI USA Growth
22/01/2016
135,97 MSCI USA Growth
21/01/2016
132,00 MSCI USA Growth
20/01/2016
131,50 MSCI USA Growth
19/01/2016
132,97 MSCI USA Growth
18/01/2016
132,49 MSCI USA Growth
17/01/2016
132,22 MSCI USA Growth
16/01/2016
132,22 MSCI USA Growth
15/01/2016
132,22 MSCI USA Growth
14/01/2016
135,35 MSCI USA Growth
13/01/2016
134,30 MSCI USA Growth
12/01/2016
138,20 MSCI USA Growth
11/01/2016
136,18 MSCI USA Growth
10/01/2016
136,41 MSCI USA Growth
09/01/2016
136,41 MSCI USA Growth
08/01/2016
136,41 MSCI USA Growth
07/01/2016
137,69 MSCI USA Growth
06/01/2016
142,90 MSCI USA Growth
05/01/2016
144,38 MSCI USA Growth
04/01/2016
142,31 MSCI USA Growth
03/01/2016
145,06 MSCI USA Growth
02/01/2016
145,06 MSCI USA Growth
01/01/2016
145,06 MSCI USA Growth
31/12/2015
145,06 MSCI USA Growth
30/12/2015
145,96 MSCI USA Growth
29/12/2015
146,67 MSCI USA Growth
28/12/2015
144,86 MSCI USA Growth
27/12/2015
145,16 MSCI USA Growth
26/12/2015
145,16 MSCI USA Growth
25/12/2015
145,16 MSCI USA Growth
24/12/2015
145,16 MSCI USA Growth
23/12/2015
145,70 MSCI USA Growth
22/12/2015
143,86 MSCI USA Growth
21/12/2015
143,91 MSCI USA Growth
20/12/2015
143,26 MSCI USA Growth
19/12/2015
143,26 MSCI USA Growth
18/12/2015
143,26 MSCI USA Growth
17/12/2015
145,75 MSCI USA Growth
16/12/2015
146,74 MSCI USA Growth
15/12/2015
143,75 MSCI USA Growth
14/12/2015
142,93 MSCI USA Growth
13/12/2015
142,59 MSCI USA Growth
12/12/2015
142,59 MSCI USA Growth
11/12/2015
142,59 MSCI USA Growth
10/12/2015
145,61 MSCI USA Growth
09/12/2015
145,14 MSCI USA Growth
08/12/2015
147,82 MSCI USA Growth
07/12/2015
148,98 MSCI USA Growth
06/12/2015
148,63 MSCI USA Growth
05/12/2015
148,63 MSCI USA Growth
04/12/2015
148,63 MSCI USA Growth
03/12/2015
148,61 MSCI USA Growth
02/12/2015
151,85 MSCI USA Growth
01/12/2015
153,41 MSCI USA Growth
30/11/2015
152,08 MSCI USA Growth
29/11/2015
153,16 MSCI USA Growth
28/11/2015
153,16 MSCI USA Growth
27/11/2015
153,16 MSCI USA Growth
26/11/2015
152,63 MSCI USA Growth
25/11/2015
153,01 MSCI USA Growth
24/11/2015
151,79 MSCI USA Growth
23/11/2015
152,02 MSCI USA Growth
22/11/2015
151,41 MSCI USA Growth
21/11/2015
151,41 MSCI USA Growth
20/11/2015
151,41 MSCI USA Growth
19/11/2015
150,39 MSCI USA Growth
18/11/2015
151,05 MSCI USA Growth
17/11/2015
148,19 MSCI USA Growth
16/11/2015
147,33 MSCI USA Growth
15/11/2015
144,79 MSCI USA Growth
14/11/2015
144,79 MSCI USA Growth
13/11/2015
144,79 MSCI USA Growth
12/11/2015
147,38 MSCI USA Growth
11/11/2015
149,40 MSCI USA Growth
10/11/2015
150,16 MSCI USA Growth
09/11/2015
149,04 MSCI USA Growth
08/11/2015
149,23 MSCI USA Growth
07/11/2015
149,23 MSCI USA Growth
06/11/2015
149,23 MSCI USA Growth
05/11/2015
148,98 MSCI USA Growth
04/11/2015
148,43 MSCI USA Growth
03/11/2015
148,29 MSCI USA Growth
02/11/2015
147,18 MSCI USA Growth
01/11/2015
145,61 MSCI USA Growth
31/10/2015
145,61 MSCI USA Growth
30/10/2015
145,61 MSCI USA Growth
29/10/2015
147,30 MSCI USA Growth
28/10/2015
144,95 MSCI USA Growth
27/10/2015
143,68 MSCI USA Growth
26/10/2015
144,35 MSCI USA Growth
25/10/2015
143,30 MSCI USA Growth
24/10/2015
143,30 MSCI USA Growth
23/10/2015
143,30 MSCI USA Growth
22/10/2015
138,66 MSCI USA Growth
21/10/2015
136,32 MSCI USA Growth
20/10/2015
137,00 MSCI USA Growth
19/10/2015
137,91 MSCI USA Growth
18/10/2015
137,22 MSCI USA Growth
17/10/2015
137,22 MSCI USA Growth
16/10/2015
137,22 MSCI USA Growth
15/10/2015
135,83 MSCI USA Growth
14/10/2015
134,02 MSCI USA Growth
13/10/2015
135,20 MSCI USA Growth
12/10/2015
136,27 MSCI USA Growth
11/10/2015
136,14 MSCI USA Growth
10/10/2015
136,14 MSCI USA Growth
09/10/2015
136,14 MSCI USA Growth
08/10/2015
136,93 MSCI USA Growth
07/10/2015
135,78 MSCI USA Growth
06/10/2015
135,29 MSCI USA Growth
05/10/2015
136,22 MSCI USA Growth
04/10/2015
135,13 MSCI USA Growth
03/10/2015
135,13 MSCI USA Growth
02/10/2015
135,13 MSCI USA Growth
01/10/2015
133,11 MSCI USA Growth
30/09/2015
131,92 MSCI USA Growth
29/09/2015
129,15 MSCI USA Growth
28/09/2015
129,80 MSCI USA Growth
27/09/2015
134,19 MSCI USA Growth
26/09/2015
134,19 MSCI USA Growth
25/09/2015
134,19 MSCI USA Growth
24/09/2015
133,84 MSCI USA Growth
23/09/2015
135,67 MSCI USA Growth
22/09/2015
135,87 MSCI USA Growth
21/09/2015
136,53 MSCI USA Growth
20/09/2015
134,14 MSCI USA Growth
19/09/2015
134,14 MSCI USA Growth
18/09/2015
134,14 MSCI USA Growth
17/09/2015
137,42 MSCI USA Growth
16/09/2015
138,51 MSCI USA Growth
15/09/2015
136,40 MSCI USA Growth
14/09/2015
134,99 MSCI USA Growth
13/09/2015
136,00 MSCI USA Growth
12/09/2015
136,00 MSCI USA Growth
11/09/2015
136,00 MSCI USA Growth
10/09/2015
136,14 MSCI USA Growth
09/09/2015
135,79 MSCI USA Growth
08/09/2015
137,31 MSCI USA Growth
07/09/2015
134,11 MSCI USA Growth
06/09/2015
134,20 MSCI USA Growth
05/09/2015
134,20 MSCI USA Growth
04/09/2015
134,20 MSCI USA Growth
03/09/2015
134,81 MSCI USA Growth
02/09/2015
134,65 MSCI USA Growth
01/09/2015
132,06 MSCI USA Growth
31/08/2015
136,18 MSCI USA Growth
30/08/2015
137,06 MSCI USA Growth
29/08/2015
137,06 MSCI USA Growth
28/08/2015
137,06 MSCI USA Growth
27/08/2015
136,67 MSCI USA Growth
26/08/2015
132,03 MSCI USA Growth
25/08/2015
125,72 MSCI USA Growth
24/08/2015
129,31 MSCI USA Growth
23/08/2015
134,55 MSCI USA Growth
22/08/2015
134,55 MSCI USA Growth
21/08/2015
134,55 MSCI USA Growth
20/08/2015
140,49 MSCI USA Growth
19/08/2015
146,01 MSCI USA Growth
18/08/2015
146,82 MSCI USA Growth
17/08/2015
146,59 MSCI USA Growth
16/08/2015
144,59 MSCI USA Growth
15/08/2015
144,59 MSCI USA Growth
14/08/2015
144,59 MSCI USA Growth
13/08/2015
144,96 MSCI USA Growth
12/08/2015
144,43 MSCI USA Growth
11/08/2015
145,61 MSCI USA Growth
10/08/2015
148,34 MSCI USA Growth
09/08/2015
146,76 MSCI USA Growth
08/08/2015
146,76 MSCI USA Growth
07/08/2015
146,76 MSCI USA Growth
06/08/2015
147,79 MSCI USA Growth
05/08/2015
149,64 MSCI USA Growth
04/08/2015
147,90 MSCI USA Growth
03/08/2015
148,51 MSCI USA Growth
02/08/2015
148,73 MSCI USA Growth
01/08/2015
148,73 MSCI USA Growth
31/07/2015
148,73 MSCI USA Growth
30/07/2015
149,00 MSCI USA Growth
29/07/2015
147,96 MSCI USA Growth
28/07/2015
147,09 MSCI USA Growth
27/07/2015
144,69 MSCI USA Growth
26/07/2015
147,41 MSCI USA Growth
25/07/2015
147,41 MSCI USA Growth
24/07/2015
147,41 MSCI USA Growth
23/07/2015
148,09 MSCI USA Growth
22/07/2015
150,32 MSCI USA Growth
21/07/2015
151,19 MSCI USA Growth
20/07/2015
151,94 MSCI USA Growth
19/07/2015
150,94 MSCI USA Growth
18/07/2015
150,94 MSCI USA Growth
17/07/2015
150,94 MSCI USA Growth
16/07/2015
150,40 MSCI USA Growth
15/07/2015
147,24 MSCI USA Growth
14/07/2015
147,13 MSCI USA Growth
13/07/2015
146,07 MSCI USA Growth
12/07/2015
142,45 MSCI USA Growth
11/07/2015
142,45 MSCI USA Growth
10/07/2015
142,45 MSCI USA Growth
09/07/2015
142,13 MSCI USA Growth
08/07/2015
142,07 MSCI USA Growth
07/07/2015
144,95 MSCI USA Growth
06/07/2015
144,16 MSCI USA Growth
05/07/2015
143,45 MSCI USA Growth
04/07/2015
143,45 MSCI USA Growth
03/07/2015
143,45 MSCI USA Growth
02/07/2015
143,84 MSCI USA Growth
01/07/2015
143,49 MSCI USA Growth
30/06/2015
141,30 MSCI USA Growth
29/06/2015
141,29 MSCI USA Growth
28/06/2015
143,63 MSCI USA Growth
27/06/2015
143,63 MSCI USA Growth
26/06/2015
143,63 MSCI USA Growth
25/06/2015
143,79 MSCI USA Growth
24/06/2015
143,91 MSCI USA Growth
23/06/2015
145,15 MSCI USA Growth
22/06/2015
143,12 MSCI USA Growth
21/06/2015
142,86 MSCI USA Growth
20/06/2015
142,86 MSCI USA Growth
19/06/2015
142,86 MSCI USA Growth
18/06/2015
142,14 MSCI USA Growth
17/06/2015
142,19 MSCI USA Growth
16/06/2015
142,69 MSCI USA Growth
15/06/2015
141,90 MSCI USA Growth
14/06/2015
142,44 MSCI USA Growth
13/06/2015
142,44 MSCI USA Growth
12/06/2015
142,44 MSCI USA Growth
11/06/2015
143,20 MSCI USA Growth
10/06/2015
142,23 MSCI USA Growth
09/06/2015
140,93 MSCI USA Growth
08/06/2015
142,13 MSCI USA Growth
07/06/2015
142,53 MSCI USA Growth
06/06/2015
142,53 MSCI USA Growth
05/06/2015
142,53 MSCI USA Growth
04/06/2015
141,26 MSCI USA Growth
03/06/2015
144,72 MSCI USA Growth
02/06/2015
145,56 MSCI USA Growth
01/06/2015
146,78 MSCI USA Growth
31/05/2015
145,95 MSCI USA Growth
30/05/2015
145,95 MSCI USA Growth
29/05/2015
145,95 MSCI USA Growth
28/05/2015
148,04 MSCI USA Growth
27/05/2015
148,84 MSCI USA Growth
26/05/2015
146,48 MSCI USA Growth
25/05/2015
147,37 MSCI USA Growth
24/05/2015
144,92 MSCI USA Growth
23/05/2015
144,92 MSCI USA Growth
22/05/2015
144,92 MSCI USA Growth
21/05/2015
145,42 MSCI USA Growth
20/05/2015
145,05 MSCI USA Growth
19/05/2015
144,34 MSCI USA Growth
18/05/2015
141,86 MSCI USA Growth
17/05/2015
142,01 MSCI USA Growth
16/05/2015
142,01 MSCI USA Growth
15/05/2015
142,01 MSCI USA Growth
14/05/2015
140,68 MSCI USA Growth
13/05/2015
141,44 MSCI USA Growth
12/05/2015
141,34 MSCI USA Growth
11/05/2015
143,00 MSCI USA Growth
10/05/2015
142,59 MSCI USA Growth
09/05/2015
142,59 MSCI USA Growth
08/05/2015
142,59 MSCI USA Growth
07/05/2015
139,75 MSCI USA Growth
06/05/2015
139,98 MSCI USA Growth
05/05/2015
141,87 MSCI USA Growth
04/05/2015
143,32 MSCI USA Growth
03/05/2015
142,18 MSCI USA Growth
02/05/2015
142,18 MSCI USA Growth
01/05/2015
142,18 MSCI USA Growth
30/04/2015
140,40 MSCI USA Growth
29/04/2015
145,00 MSCI USA Growth
28/04/2015
146,65 MSCI USA Growth
27/04/2015
148,34 MSCI USA Growth
26/04/2015
149,06 MSCI USA Growth
25/04/2015
149,06 MSCI USA Growth
24/04/2015
149,06 MSCI USA Growth
23/04/2015
149,61 MSCI USA Growth
22/04/2015
149,56 MSCI USA Growth
21/04/2015
149,46 MSCI USA Growth
20/04/2015
148,88 MSCI USA Growth
19/04/2015
146,22 MSCI USA Growth
18/04/2015
146,22 MSCI USA Growth
17/04/2015
146,22 MSCI USA Growth
16/04/2015
149,57 MSCI USA Growth
15/04/2015
151,59 MSCI USA Growth
14/04/2015
151,19 MSCI USA Growth
13/04/2015
151,37 MSCI USA Growth
12/04/2015
151,84 MSCI USA Growth
11/04/2015
151,84 MSCI USA Growth
10/04/2015
151,84 MSCI USA Growth
09/04/2015
148,50 MSCI USA Growth
08/04/2015
146,58 MSCI USA Growth
07/04/2015
145,87 MSCI USA Growth
06/04/2015
146,43 MSCI USA Growth
05/04/2015
145,49 MSCI USA Growth
04/04/2015
145,49 MSCI USA Growth
03/04/2015
145,49 MSCI USA Growth
02/04/2015
145,49 MSCI USA Growth
01/04/2015
145,89 MSCI USA Growth
31/03/2015
146,46 MSCI USA Growth
30/03/2015
146,67 MSCI USA Growth
29/03/2015
144,83 MSCI USA Growth
28/03/2015
144,83 MSCI USA Growth
27/03/2015
144,83 MSCI USA Growth
26/03/2015
142,77 MSCI USA Growth
25/03/2015
142,81 MSCI USA Growth
24/03/2015
145,68 MSCI USA Growth
23/03/2015
146,82 MSCI USA Growth
22/03/2015
149,30 MSCI USA Growth
21/03/2015
149,30 MSCI USA Growth
20/03/2015
149,30 MSCI USA Growth
19/03/2015
149,55 MSCI USA Growth
18/03/2015
150,97 MSCI USA Growth
17/03/2015
148,69 MSCI USA Growth
16/03/2015
150,04 MSCI USA Growth
15/03/2015
147,66 MSCI USA Growth
14/03/2015
147,66 MSCI USA Growth
13/03/2015
147,66 MSCI USA Growth
12/03/2015
148,00 MSCI USA Growth
11/03/2015
146,45 MSCI USA Growth
10/03/2015
144,62 MSCI USA Growth
09/03/2015
145,45 MSCI USA Growth
08/03/2015
143,52 MSCI USA Growth
07/03/2015
143,52 MSCI USA Growth
06/03/2015
143,52 MSCI USA Growth
05/03/2015
144,00 MSCI USA Growth
04/03/2015
142,99 MSCI USA Growth
03/03/2015
142,90 MSCI USA Growth
02/03/2015
142,78 MSCI USA Growth
01/03/2015
141,41 MSCI USA Growth
28/02/2015
141,41 MSCI USA Growth
27/02/2015
141,41 MSCI USA Growth
26/02/2015
140,99 MSCI USA Growth
25/02/2015
140,66 MSCI USA Growth
24/02/2015
140,77 MSCI USA Growth
23/02/2015
141,01 MSCI USA Growth
22/02/2015
140,93 MSCI USA Growth
21/02/2015
140,93 MSCI USA Growth
20/02/2015
140,93 MSCI USA Growth
19/02/2015
138,77 MSCI USA Growth
18/02/2015
138,72 MSCI USA Growth
17/02/2015
137,98 MSCI USA Growth
16/02/2015
137,79 MSCI USA Growth
15/02/2015
138,12 MSCI USA Growth
14/02/2015
138,12 MSCI USA Growth
13/02/2015
138,12 MSCI USA Growth
12/02/2015
137,97 MSCI USA Growth
11/02/2015
136,82 MSCI USA Growth
10/02/2015
136,63 MSCI USA Growth
09/02/2015
135,24 MSCI USA Growth
08/02/2015
133,79 MSCI USA Growth
07/02/2015
133,79 MSCI USA Growth
06/02/2015
133,79 MSCI USA Growth
05/02/2015
134,73 MSCI USA Growth
04/02/2015
132,87 MSCI USA Growth
03/02/2015
134,13 MSCI USA Growth
02/02/2015
133,15 MSCI USA Growth
01/02/2015
131,84 MSCI USA Growth
31/01/2015
131,84 MSCI USA Growth
30/01/2015
131,84 MSCI USA Growth
29/01/2015
133,09 MSCI USA Growth
28/01/2015
131,50 MSCI USA Growth
27/01/2015
133,25 MSCI USA Growth
26/01/2015
135,65 MSCI USA Growth
25/01/2015
135,67 MSCI USA Growth
24/01/2015
135,67 MSCI USA Growth
23/01/2015
135,67 MSCI USA Growth
22/01/2015
130,98 MSCI USA Growth
21/01/2015
129,22 MSCI USA Growth
20/01/2015
128,66 MSCI USA Growth
19/01/2015
128,01 MSCI USA Growth
18/01/2015
128,20 MSCI USA Growth
17/01/2015
128,20 MSCI USA Growth
16/01/2015
128,20 MSCI USA Growth
15/01/2015
125,19 MSCI USA Growth
14/01/2015
125,87 MSCI USA Growth
13/01/2015
126,47 MSCI USA Growth
12/01/2015
126,40 MSCI USA Growth
11/01/2015
127,45 MSCI USA Growth
10/01/2015
127,45 MSCI USA Growth
09/01/2015
127,45 MSCI USA Growth
08/01/2015
128,94 MSCI USA Growth
07/01/2015
125,94 MSCI USA Growth
06/01/2015
123,38 MSCI USA Growth
05/01/2015
124,66 MSCI USA Growth
04/01/2015
125,68 MSCI USA Growth
03/01/2015
125,68 MSCI USA Growth
02/01/2015
125,68 MSCI USA Growth
01/01/2015
124,85 MSCI USA Growth
31/12/2014
124,85 MSCI USA Growth
30/12/2014
125,81 MSCI USA Growth
29/12/2014
126,17 MSCI USA Growth
28/12/2014
125,76 MSCI USA Growth
27/12/2014
125,76 MSCI USA Growth
26/12/2014
125,76 MSCI USA Growth
25/12/2014
125,17 MSCI USA Growth
24/12/2014
125,17 MSCI USA Growth
23/12/2014
125,15 MSCI USA Growth
22/12/2014
124,73 MSCI USA Growth
21/12/2014
124,16 MSCI USA Growth
20/12/2014
124,16 MSCI USA Growth
19/12/2014
124,16 MSCI USA Growth
18/12/2014
123,48 MSCI USA Growth
17/12/2014
119,03 MSCI USA Growth
16/12/2014
115,75 MSCI USA Growth
15/12/2014
118,11 MSCI USA Growth
14/12/2014
118,56 MSCI USA Growth
13/12/2014
118,56 MSCI USA Growth
12/12/2014
118,56 MSCI USA Growth
11/12/2014
120,45 MSCI USA Growth
10/12/2014
120,21 MSCI USA Growth
09/12/2014
122,52 MSCI USA Growth
08/12/2014
123,30 MSCI USA Growth
07/12/2014
123,23 MSCI USA Growth
06/12/2014
123,23 MSCI USA Growth
05/12/2014
123,23 MSCI USA Growth
04/12/2014
123,59 MSCI USA Growth
03/12/2014
123,51 MSCI USA Growth
02/12/2014
121,97 MSCI USA Growth
01/12/2014
120,87 MSCI USA Growth
30/11/2014
122,14 MSCI USA Growth
29/11/2014
122,14 MSCI USA Growth
28/11/2014
122,14 MSCI USA Growth
27/11/2014
122,25 MSCI USA Growth
26/11/2014
122,30 MSCI USA Growth
25/11/2014
122,41 MSCI USA Growth
24/11/2014
122,60 MSCI USA Growth
23/11/2014
121,71 MSCI USA Growth
22/11/2014
121,71 MSCI USA Growth
21/11/2014
121,71 MSCI USA Growth
20/11/2014
119,89 MSCI USA Growth
19/11/2014
119,65 MSCI USA Growth
18/11/2014
120,05 MSCI USA Growth
17/11/2014
119,44 MSCI USA Growth
16/11/2014
120,17 MSCI USA Growth
15/11/2014
120,17 MSCI USA Growth
14/11/2014
120,17 MSCI USA Growth
13/11/2014
119,86 MSCI USA Growth
12/11/2014
119,53 MSCI USA Growth
11/11/2014
119,76 MSCI USA Growth
10/11/2014
118,94 MSCI USA Growth
09/11/2014
119,44 MSCI USA Growth
08/11/2014
119,44 MSCI USA Growth
07/11/2014
119,44 MSCI USA Growth
06/11/2014
118,28 MSCI USA Growth
05/11/2014
117,96 MSCI USA Growth
04/11/2014
117,15 MSCI USA Growth
03/11/2014
117,97 MSCI USA Growth
02/11/2014
117,67 MSCI USA Growth
01/11/2014
117,67 MSCI USA Growth
31/10/2014
117,67 MSCI USA Growth
30/10/2014
115,71 MSCI USA Growth
29/10/2014
113,65 MSCI USA Growth
28/10/2014
113,90 MSCI USA Growth
27/10/2014
113,00 MSCI USA Growth
26/10/2014
113,33 MSCI USA Growth
25/10/2014
113,33 MSCI USA Growth
24/10/2014
113,33 MSCI USA Growth
23/10/2014
112,59 MSCI USA Growth
22/10/2014
110,65 MSCI USA Growth
21/10/2014
111,13 MSCI USA Growth
20/10/2014
108,54 MSCI USA Growth
19/10/2014
106,93 MSCI USA Growth
18/10/2014
106,93 MSCI USA Growth
17/10/2014
106,93 MSCI USA Growth
16/10/2014
106,11 MSCI USA Growth
15/10/2014
106,61 MSCI USA Growth
14/10/2014
107,40 MSCI USA Growth
13/10/2014
106,86 MSCI USA Growth
12/10/2014
109,26 MSCI USA Growth
11/10/2014
109,26 MSCI USA Growth
10/10/2014
109,26 MSCI USA Growth
09/10/2014
109,78 MSCI USA Growth
08/10/2014
113,07 MSCI USA Growth
07/10/2014
111,43 MSCI USA Growth
06/10/2014
113,52 MSCI USA Growth
05/10/2014
113,35 MSCI USA Growth
04/10/2014
113,35 MSCI USA Growth
03/10/2014
113,35 MSCI USA Growth
02/10/2014
111,91 MSCI USA Growth
01/10/2014
112,04 MSCI USA Growth
30/09/2014
113,91 MSCI USA Growth
29/09/2014
113,20 MSCI USA Growth
28/09/2014
113,13 MSCI USA Growth
27/09/2014
113,13 MSCI USA Growth
26/09/2014
113,13 MSCI USA Growth
25/09/2014
112,07 MSCI USA Growth
24/09/2014
113,08 MSCI USA Growth
23/09/2014
111,43 MSCI USA Growth
22/09/2014
112,30 MSCI USA Growth
21/09/2014
113,39 MSCI USA Growth
20/09/2014
113,39 MSCI USA Growth
19/09/2014
113,39 MSCI USA Growth
18/09/2014
113,48 MSCI USA Growth
17/09/2014
112,17 MSCI USA Growth
16/09/2014
112,06 MSCI USA Growth
15/09/2014
111,53 MSCI USA Growth
14/09/2014
111,83 MSCI USA Growth
13/09/2014
111,83 MSCI USA Growth
12/09/2014
111,83 MSCI USA Growth
11/09/2014
112,50 MSCI USA Growth
10/09/2014
112,44 MSCI USA Growth
09/09/2014
112,08 MSCI USA Growth
08/09/2014
112,50 MSCI USA Growth
07/09/2014
112,70 MSCI USA Growth
06/09/2014
112,70 MSCI USA Growth
05/09/2014
112,70 MSCI USA Growth
04/09/2014
111,55 MSCI USA Growth
03/09/2014
110,64 MSCI USA Growth
02/09/2014
111,30 MSCI USA Growth
01/09/2014
110,97 MSCI USA Growth
31/08/2014
110,51 MSCI USA Growth
30/08/2014
110,51 MSCI USA Growth
29/08/2014
110,51 MSCI USA Growth
28/08/2014
110,28 MSCI USA Growth
27/08/2014
110,52 MSCI USA Growth
26/08/2014
110,43 MSCI USA Growth
25/08/2014
110,21 MSCI USA Growth
24/08/2014
109,18 MSCI USA Growth
23/08/2014
109,18 MSCI USA Growth
22/08/2014
109,18 MSCI USA Growth
21/08/2014
109,20 MSCI USA Growth
20/08/2014
108,86 MSCI USA Growth
19/08/2014
108,00 MSCI USA Growth
18/08/2014
107,11 MSCI USA Growth
17/08/2014
106,06 MSCI USA Growth
16/08/2014
106,06 MSCI USA Growth
15/08/2014
106,06 MSCI USA Growth
14/08/2014
106,02 MSCI USA Growth
13/08/2014
105,59 MSCI USA Growth
12/08/2014
104,90 MSCI USA Growth
11/08/2014
104,91 MSCI USA Growth
10/08/2014
104,43 MSCI USA Growth
09/08/2014
104,43 MSCI USA Growth
08/08/2014
104,43 MSCI USA Growth
07/08/2014
103,36 MSCI USA Growth
06/08/2014
104,15 MSCI USA Growth
05/08/2014
103,96 MSCI USA Growth
04/08/2014
104,53 MSCI USA Growth
03/08/2014
103,89 MSCI USA Growth
02/08/2014
103,89 MSCI USA Growth
01/08/2014
103,89 MSCI USA Growth
31/07/2014
104,28 MSCI USA Growth
30/07/2014
106,29 MSCI USA Growth
29/07/2014
105,72 MSCI USA Growth
28/07/2014
106,06 MSCI USA Growth
27/07/2014
105,98 MSCI USA Growth
26/07/2014
105,98 MSCI USA Growth
25/07/2014
105,98 MSCI USA Growth
24/07/2014
106,35 MSCI USA Growth
23/07/2014
106,39 MSCI USA Growth
22/07/2014
105,93 MSCI USA Growth
21/07/2014
104,93 MSCI USA Growth
20/07/2014
105,12 MSCI USA Growth
19/07/2014
105,12 MSCI USA Growth
18/07/2014
105,12 MSCI USA Growth
17/07/2014
103,81 MSCI USA Growth
16/07/2014
105,08 MSCI USA Growth
15/07/2014
104,29 MSCI USA Growth
14/07/2014
104,64 MSCI USA Growth
13/07/2014
104,25 MSCI USA Growth
12/07/2014
104,25 MSCI USA Growth
11/07/2014
104,25 MSCI USA Growth
10/07/2014
103,94 MSCI USA Growth
09/07/2014
104,53 MSCI USA Growth
08/07/2014
103,99 MSCI USA Growth
07/07/2014
104,86 MSCI USA Growth
06/07/2014
105,45 MSCI USA Growth
05/07/2014
105,45 MSCI USA Growth
04/07/2014
105,45 MSCI USA Growth
03/07/2014
105,00 MSCI USA Growth
02/07/2014
104,29 MSCI USA Growth
01/07/2014
103,95 MSCI USA Growth
30/06/2014
103,31 MSCI USA Growth
29/06/2014
103,48 MSCI USA Growth
28/06/2014
103,48 MSCI USA Growth
27/06/2014
103,48 MSCI USA Growth
26/06/2014
103,24 MSCI USA Growth
25/06/2014
103,17 MSCI USA Growth
24/06/2014
102,45 MSCI USA Growth
23/06/2014
103,23 MSCI USA Growth
22/06/2014
103,34 MSCI USA Growth
21/06/2014
103,34 MSCI USA Growth
20/06/2014
103,34 MSCI USA Growth
19/06/2014
103,04 MSCI USA Growth
18/06/2014
103,42 MSCI USA Growth
17/06/2014
102,56 MSCI USA Growth
16/06/2014
102,67 MSCI USA Growth
15/06/2014
102,58 MSCI USA Growth
14/06/2014
102,58 MSCI USA Growth
13/06/2014
102,58 MSCI USA Growth
12/06/2014
102,47 MSCI USA Growth
11/06/2014
103,25 MSCI USA Growth
10/06/2014
103,47 MSCI USA Growth
09/06/2014
103,11 MSCI USA Growth
08/06/2014
102,73 MSCI USA Growth
07/06/2014
102,73 MSCI USA Growth
06/06/2014
102,73 MSCI USA Growth
05/06/2014
102,81 MSCI USA Growth
04/06/2014
101,67 MSCI USA Growth
03/06/2014
101,25 MSCI USA Growth
02/06/2014
101,58 MSCI USA Growth
01/06/2014
101,53 MSCI USA Growth
31/05/2014
101,53 MSCI USA Growth
30/05/2014
101,53 MSCI USA Growth
29/05/2014
101,39 MSCI USA Growth
28/05/2014
100,79 MSCI USA Growth
27/05/2014
100,78 MSCI USA Growth
26/05/2014
99,96 MSCI USA Growth
25/05/2014
100,00 Act. Etats-Unis Growth
25/05/2017
159,39 Act. Etats-Unis Growth
24/05/2017
158,84 Act. Etats-Unis Growth
23/05/2017
157,89 Act. Etats-Unis Growth
22/05/2017
157,41 Act. Etats-Unis Growth
21/05/2017
157,14 Act. Etats-Unis Growth
20/05/2017
157,14 Act. Etats-Unis Growth
19/05/2017
157,14 Act. Etats-Unis Growth
18/05/2017
156,92 Act. Etats-Unis Growth
17/05/2017
156,36 Act. Etats-Unis Growth
16/05/2017
160,20 Act. Etats-Unis Growth
15/05/2017
161,32 Act. Etats-Unis Growth
14/05/2017
161,67 Act. Etats-Unis Growth
13/05/2017
161,67 Act. Etats-Unis Growth
12/05/2017
161,67 Act. Etats-Unis Growth
11/05/2017
162,08 Act. Etats-Unis Growth
10/05/2017
162,33 Act. Etats-Unis Growth
09/05/2017
162,09 Act. Etats-Unis Growth
08/05/2017
161,02 Act. Etats-Unis Growth
07/05/2017
160,55 Act. Etats-Unis Growth
06/05/2017
160,55 Act. Etats-Unis Growth
05/05/2017
160,55 Act. Etats-Unis Growth
04/05/2017
160,48 Act. Etats-Unis Growth
03/05/2017
160,65 Act. Etats-Unis Growth
02/05/2017
161,13 Act. Etats-Unis Growth
01/05/2017
160,24 Act. Etats-Unis Growth
30/04/2017
160,06 Act. Etats-Unis Growth
29/04/2017
160,06 Act. Etats-Unis Growth
28/04/2017
160,06 Act. Etats-Unis Growth
27/04/2017
160,53 Act. Etats-Unis Growth
26/04/2017
159,88 Act. Etats-Unis Growth
25/04/2017
159,51 Act. Etats-Unis Growth
24/04/2017
159,17 Act. Etats-Unis Growth
23/04/2017
159,73 Act. Etats-Unis Growth
22/04/2017
159,73 Act. Etats-Unis Growth
21/04/2017
159,73 Act. Etats-Unis Growth
20/04/2017
159,07 Act. Etats-Unis Growth
19/04/2017
158,44 Act. Etats-Unis Growth
18/04/2017
158,55 Act. Etats-Unis Growth
17/04/2017
158,78 Act. Etats-Unis Growth
16/04/2017
158,50 Act. Etats-Unis Growth
15/04/2017
158,50 Act. Etats-Unis Growth
14/04/2017
158,50 Act. Etats-Unis Growth
13/04/2017
158,52 Act. Etats-Unis Growth
12/04/2017
159,42 Act. Etats-Unis Growth
11/04/2017
160,00 Act. Etats-Unis Growth
10/04/2017
160,80 Act. Etats-Unis Growth
09/04/2017
160,03 Act. Etats-Unis Growth
08/04/2017
160,03 Act. Etats-Unis Growth
07/04/2017
160,03 Act. Etats-Unis Growth
06/04/2017
159,61 Act. Etats-Unis Growth
05/04/2017
159,26 Act. Etats-Unis Growth
04/04/2017
159,85 Act. Etats-Unis Growth
03/04/2017
159,94 Act. Etats-Unis Growth
02/04/2017
159,83 Act. Etats-Unis Growth
01/04/2017
159,83 Act. Etats-Unis Growth
31/03/2017
159,83 Act. Etats-Unis Growth
30/03/2017
159,33 Act. Etats-Unis Growth
29/03/2017
158,77 Act. Etats-Unis Growth
28/03/2017
156,66 Act. Etats-Unis Growth
27/03/2017
155,29 Act. Etats-Unis Growth
26/03/2017
156,44 Act. Etats-Unis Growth
25/03/2017
156,44 Act. Etats-Unis Growth
24/03/2017
156,44 Act. Etats-Unis Growth
23/03/2017
156,54 Act. Etats-Unis Growth
22/03/2017
156,36 Act. Etats-Unis Growth
21/03/2017
156,09 Act. Etats-Unis Growth
20/03/2017
158,97 Act. Etats-Unis Growth
19/03/2017
159,35 Act. Etats-Unis Growth
18/03/2017
159,35 Act. Etats-Unis Growth
17/03/2017
159,35 Act. Etats-Unis Growth
16/03/2017
159,45 Act. Etats-Unis Growth
15/03/2017
160,79 Act. Etats-Unis Growth
14/03/2017
159,76 Act. Etats-Unis Growth
13/03/2017
159,88 Act. Etats-Unis Growth
12/03/2017
160,02 Act. Etats-Unis Growth
11/03/2017
160,02 Act. Etats-Unis Growth
10/03/2017
160,02 Act. Etats-Unis Growth
09/03/2017
160,36 Act. Etats-Unis Growth
08/03/2017
160,46 Act. Etats-Unis Growth
07/03/2017
160,07 Act. Etats-Unis Growth
06/03/2017
160,25 Act. Etats-Unis Growth
05/03/2017
161,18 Act. Etats-Unis Growth
04/03/2017
161,18 Act. Etats-Unis Growth
03/03/2017
161,18 Act. Etats-Unis Growth
02/03/2017
161,93 Act. Etats-Unis Growth
01/03/2017
162,26 Act. Etats-Unis Growth
28/02/2017
159,54 Act. Etats-Unis Growth
27/02/2017
160,19 Act. Etats-Unis Growth
26/02/2017
159,98 Act. Etats-Unis Growth
25/02/2017
159,98 Act. Etats-Unis Growth
24/02/2017
159,98 Act. Etats-Unis Growth
23/02/2017
159,97 Act. Etats-Unis Growth
22/02/2017
161,13 Act. Etats-Unis Growth
21/02/2017
161,07 Act. Etats-Unis Growth
20/02/2017
158,89 Act. Etats-Unis Growth
19/02/2017
158,76 Act. Etats-Unis Growth
18/02/2017
158,76 Act. Etats-Unis Growth
17/02/2017
158,76 Act. Etats-Unis Growth
16/02/2017
158,16 Act. Etats-Unis Growth
15/02/2017
159,75 Act. Etats-Unis Growth
14/02/2017
158,44 Act. Etats-Unis Growth
13/02/2017
157,65 Act. Etats-Unis Growth
12/02/2017
156,71 Act. Etats-Unis Growth
11/02/2017
156,71 Act. Etats-Unis Growth
10/02/2017
156,71 Act. Etats-Unis Growth
09/02/2017
155,49 Act. Etats-Unis Growth
08/02/2017
154,40 Act. Etats-Unis Growth
07/02/2017
154,19 Act. Etats-Unis Growth
06/02/2017
153,33 Act. Etats-Unis Growth
05/02/2017
152,99 Act. Etats-Unis Growth
04/02/2017
152,99 Act. Etats-Unis Growth
03/02/2017
152,99 Act. Etats-Unis Growth
02/02/2017
151,65 Act. Etats-Unis Growth
01/02/2017
152,12 Act. Etats-Unis Growth
31/01/2017
151,61 Act. Etats-Unis Growth
30/01/2017
153,37 Act. Etats-Unis Growth
29/01/2017
153,90 Act. Etats-Unis Growth
28/01/2017
153,90 Act. Etats-Unis Growth
27/01/2017
153,90 Act. Etats-Unis Growth
26/01/2017
154,02 Act. Etats-Unis Growth
25/01/2017
153,30 Act. Etats-Unis Growth
24/01/2017
151,76 Act. Etats-Unis Growth
23/01/2017
151,02 Act. Etats-Unis Growth
22/01/2017
152,21 Act. Etats-Unis Growth
21/01/2017
152,21 Act. Etats-Unis Growth
20/01/2017
152,21 Act. Etats-Unis Growth
19/01/2017
152,05 Act. Etats-Unis Growth
18/01/2017
151,94 Act. Etats-Unis Growth
17/01/2017
151,32 Act. Etats-Unis Growth
16/01/2017
152,81 Act. Etats-Unis Growth
15/01/2017
152,62 Act. Etats-Unis Growth
14/01/2017
152,62 Act. Etats-Unis Growth
13/01/2017
152,62 Act. Etats-Unis Growth
12/01/2017
151,75 Act. Etats-Unis Growth
11/01/2017
154,28 Act. Etats-Unis Growth
10/01/2017
152,83 Act. Etats-Unis Growth
09/01/2017
153,06 Act. Etats-Unis Growth
08/01/2017
152,43 Act. Etats-Unis Growth
07/01/2017
152,43 Act. Etats-Unis Growth
06/01/2017
152,43 Act. Etats-Unis Growth
05/01/2017
152,13 Act. Etats-Unis Growth
04/01/2017
152,83 Act. Etats-Unis Growth
03/01/2017
152,44 Act. Etats-Unis Growth
02/01/2017
148,89 Act. Etats-Unis Growth
01/01/2017
148,78 Act. Etats-Unis Growth
31/12/2016
148,78 Act. Etats-Unis Growth
30/12/2016
148,95 Act. Etats-Unis Growth
29/12/2016
150,97 Act. Etats-Unis Growth
28/12/2016
152,13 Act. Etats-Unis Growth
27/12/2016
152,53 Act. Etats-Unis Growth
26/12/2016
152,09 Act. Etats-Unis Growth
25/12/2016
152,08 Act. Etats-Unis Growth
24/12/2016
152,08 Act. Etats-Unis Growth
23/12/2016
152,08 Act. Etats-Unis Growth
22/12/2016
151,87 Act. Etats-Unis Growth
21/12/2016
152,77 Act. Etats-Unis Growth
20/12/2016
153,36 Act. Etats-Unis Growth
19/12/2016
152,41 Act. Etats-Unis Growth
18/12/2016
152,22 Act. Etats-Unis Growth
17/12/2016
152,22 Act. Etats-Unis Growth
16/12/2016
152,22 Act. Etats-Unis Growth
15/12/2016
152,92 Act. Etats-Unis Growth
14/12/2016
149,63 Act. Etats-Unis Growth
13/12/2016
150,48 Act. Etats-Unis Growth
12/12/2016
149,58 Act. Etats-Unis Growth
11/12/2016
151,06 Act. Etats-Unis Growth
10/12/2016
151,06 Act. Etats-Unis Growth
09/12/2016
151,06 Act. Etats-Unis Growth
08/12/2016
148,42 Act. Etats-Unis Growth
07/12/2016
147,06 Act. Etats-Unis Growth
06/12/2016
145,74 Act. Etats-Unis Growth
05/12/2016
145,57 Act. Etats-Unis Growth
04/12/2016
145,13 Act. Etats-Unis Growth
03/12/2016
145,13 Act. Etats-Unis Growth
02/12/2016
145,13 Act. Etats-Unis Growth
01/12/2016
145,67 Act. Etats-Unis Growth
30/11/2016
147,31 Act. Etats-Unis Growth
29/11/2016
148,46 Act. Etats-Unis Growth
28/11/2016
148,41 Act. Etats-Unis Growth
27/11/2016
149,09 Act. Etats-Unis Growth
26/11/2016
149,09 Act. Etats-Unis Growth
25/11/2016
149,09 Act. Etats-Unis Growth
24/11/2016
149,00 Act. Etats-Unis Growth
23/11/2016
148,91 Act. Etats-Unis Growth
22/11/2016
148,60 Act. Etats-Unis Growth
21/11/2016
148,19 Act. Etats-Unis Growth
20/11/2016
147,30 Act. Etats-Unis Growth
19/11/2016
147,30 Act. Etats-Unis Growth
18/11/2016
147,30 Act. Etats-Unis Growth
17/11/2016
146,58 Act. Etats-Unis Growth
16/11/2016
145,46 Act. Etats-Unis Growth
15/11/2016
144,43 Act. Etats-Unis Growth
14/11/2016
143,22 Act. Etats-Unis Growth
13/11/2016
142,23 Act. Etats-Unis Growth
12/11/2016
142,23 Act. Etats-Unis Growth
11/11/2016
142,23 Act. Etats-Unis Growth
10/11/2016
142,51 Act. Etats-Unis Growth
09/11/2016
141,85 Act. Etats-Unis Growth
08/11/2016
140,16 Act. Etats-Unis Growth
07/11/2016
139,37 Act. Etats-Unis Growth
06/11/2016
135,88 Act. Etats-Unis Growth
05/11/2016
135,88 Act. Etats-Unis Growth
04/11/2016
135,88 Act. Etats-Unis Growth
03/11/2016
136,34 Act. Etats-Unis Growth
02/11/2016
137,03 Act. Etats-Unis Growth
01/11/2016
139,95 Act. Etats-Unis Growth
31/10/2016
140,89 Act. Etats-Unis Growth
30/10/2016
141,40 Act. Etats-Unis Growth
29/10/2016
141,40 Act. Etats-Unis Growth
28/10/2016
141,40 Act. Etats-Unis Growth
27/10/2016
141,96 Act. Etats-Unis Growth
26/10/2016
142,44 Act. Etats-Unis Growth
25/10/2016
143,94 Act. Etats-Unis Growth
24/10/2016
144,57 Act. Etats-Unis Growth
23/10/2016
143,59 Act. Etats-Unis Growth
22/10/2016
143,59 Act. Etats-Unis Growth
21/10/2016
143,59 Act. Etats-Unis Growth
20/10/2016
142,44 Act. Etats-Unis Growth
19/10/2016
142,30 Act. Etats-Unis Growth
18/10/2016
141,78 Act. Etats-Unis Growth
17/10/2016
140,56 Act. Etats-Unis Growth
16/10/2016
141,13 Act. Etats-Unis Growth
15/10/2016
141,13 Act. Etats-Unis Growth
14/10/2016
141,13 Act. Etats-Unis Growth
13/10/2016
140,54 Act. Etats-Unis Growth
12/10/2016
141,37 Act. Etats-Unis Growth
11/10/2016
140,94 Act. Etats-Unis Growth
10/10/2016
141,83 Act. Etats-Unis Growth
09/10/2016
141,05 Act. Etats-Unis Growth
08/10/2016
141,05 Act. Etats-Unis Growth
07/10/2016
141,05 Act. Etats-Unis Growth
06/10/2016
141,34 Act. Etats-Unis Growth
05/10/2016
141,10 Act. Etats-Unis Growth
04/10/2016
141,17 Act. Etats-Unis Growth
03/10/2016
140,77 Act. Etats-Unis Growth
02/10/2016
141,28 Act. Etats-Unis Growth
01/10/2016
141,28 Act. Etats-Unis Growth
30/09/2016
141,28 Act. Etats-Unis Growth
29/09/2016
140,12 Act. Etats-Unis Growth
28/09/2016
141,14 Act. Etats-Unis Growth
27/09/2016
140,63 Act. Etats-Unis Growth
26/09/2016
139,05 Act. Etats-Unis Growth
25/09/2016
140,79 Act. Etats-Unis Growth
24/09/2016
140,79 Act. Etats-Unis Growth
23/09/2016
140,79 Act. Etats-Unis Growth
22/09/2016
141,38 Act. Etats-Unis Growth
21/09/2016
141,24 Act. Etats-Unis Growth
20/09/2016
139,62 Act. Etats-Unis Growth
19/09/2016
139,68 Act. Etats-Unis Growth
18/09/2016
139,42 Act. Etats-Unis Growth
17/09/2016
139,42 Act. Etats-Unis Growth
16/09/2016
139,42 Act. Etats-Unis Growth
15/09/2016
138,91 Act. Etats-Unis Growth
14/09/2016
137,77 Act. Etats-Unis Growth
13/09/2016
137,49 Act. Etats-Unis Growth
12/09/2016
139,05 Act. Etats-Unis Growth
11/09/2016
137,47 Act. Etats-Unis Growth
10/09/2016
137,47 Act. Etats-Unis Growth
09/09/2016
137,47 Act. Etats-Unis Growth
08/09/2016
140,07 Act. Etats-Unis Growth
07/09/2016
141,14 Act. Etats-Unis Growth
06/09/2016
141,49 Act. Etats-Unis Growth
05/09/2016
141,19 Act. Etats-Unis Growth
04/09/2016
141,08 Act. Etats-Unis Growth
03/09/2016
141,08 Act. Etats-Unis Growth
02/09/2016
141,08 Act. Etats-Unis Growth
01/09/2016
140,70 Act. Etats-Unis Growth
31/08/2016
140,90 Act. Etats-Unis Growth
30/08/2016
141,10 Act. Etats-Unis Growth
29/08/2016
141,19 Act. Etats-Unis Growth
28/08/2016
139,72 Act. Etats-Unis Growth
27/08/2016
139,72 Act. Etats-Unis Growth
26/08/2016
139,72 Act. Etats-Unis Growth
25/08/2016
139,50 Act. Etats-Unis Growth
24/08/2016
140,12 Act. Etats-Unis Growth
23/08/2016
140,30 Act. Etats-Unis Growth
22/08/2016
139,95 Act. Etats-Unis Growth
21/08/2016
139,77 Act. Etats-Unis Growth
20/08/2016
139,77 Act. Etats-Unis Growth
19/08/2016
139,77 Act. Etats-Unis Growth
18/08/2016
139,80 Act. Etats-Unis Growth
17/08/2016
140,12 Act. Etats-Unis Growth
16/08/2016
140,16 Act. Etats-Unis Growth
15/08/2016
141,83 Act. Etats-Unis Growth
14/08/2016
141,68 Act. Etats-Unis Growth
13/08/2016
141,68 Act. Etats-Unis Growth
12/08/2016
141,68 Act. Etats-Unis Growth
11/08/2016
141,80 Act. Etats-Unis Growth
10/08/2016
140,88 Act. Etats-Unis Growth
09/08/2016
142,21 Act. Etats-Unis Growth
08/08/2016
142,19 Act. Etats-Unis Growth
07/08/2016
142,04 Act. Etats-Unis Growth
06/08/2016
142,04 Act. Etats-Unis Growth
05/08/2016
142,04 Act. Etats-Unis Growth
04/08/2016
140,64 Act. Etats-Unis Growth
03/08/2016
139,84 Act. Etats-Unis Growth
02/08/2016
139,18 Act. Etats-Unis Growth
01/08/2016
140,58 Act. Etats-Unis Growth
31/07/2016
140,52 Act. Etats-Unis Growth
30/07/2016
140,52 Act. Etats-Unis Growth
29/07/2016
140,52 Act. Etats-Unis Growth
28/07/2016
141,00 Act. Etats-Unis Growth
27/07/2016
141,51 Act. Etats-Unis Growth
26/07/2016
141,31 Act. Etats-Unis Growth
25/07/2016
141,30 Act. Etats-Unis Growth
24/07/2016
141,26 Act. Etats-Unis Growth
23/07/2016
141,26 Act. Etats-Unis Growth
22/07/2016
141,26 Act. Etats-Unis Growth
21/07/2016
140,68 Act. Etats-Unis Growth
20/07/2016
141,07 Act. Etats-Unis Growth
19/07/2016
139,73 Act. Etats-Unis Growth
18/07/2016
139,58 Act. Etats-Unis Growth
17/07/2016
138,62 Act. Etats-Unis Growth
16/07/2016
138,62 Act. Etats-Unis Growth
15/07/2016
138,62 Act. Etats-Unis Growth
14/07/2016
138,39 Act. Etats-Unis Growth
13/07/2016
138,27 Act. Etats-Unis Growth
12/07/2016
138,51 Act. Etats-Unis Growth
11/07/2016
137,92 Act. Etats-Unis Growth
10/07/2016
137,10 Act. Etats-Unis Growth
09/07/2016
137,10 Act. Etats-Unis Growth
08/07/2016
137,10 Act. Etats-Unis Growth
07/07/2016
134,95 Act. Etats-Unis Growth
06/07/2016
134,43 Act. Etats-Unis Growth
05/07/2016
133,06 Act. Etats-Unis Growth
04/07/2016
133,94 Act. Etats-Unis Growth
03/07/2016
133,96 Act. Etats-Unis Growth
02/07/2016
133,96 Act. Etats-Unis Growth
01/07/2016
133,96 Act. Etats-Unis Growth
30/06/2016
133,59 Act. Etats-Unis Growth
29/06/2016
132,28 Act. Etats-Unis Growth
28/06/2016
130,35 Act. Etats-Unis Growth
27/06/2016
128,88 Act. Etats-Unis Growth
26/06/2016
130,91 Act. Etats-Unis Growth
25/06/2016
130,91 Act. Etats-Unis Growth
24/06/2016
130,91 Act. Etats-Unis Growth
23/06/2016
132,27 Act. Etats-Unis Growth
22/06/2016
131,93 Act. Etats-Unis Growth
21/06/2016
132,16 Act. Etats-Unis Growth
20/06/2016
131,59 Act. Etats-Unis Growth
19/06/2016
131,45 Act. Etats-Unis Growth
18/06/2016
131,45 Act. Etats-Unis Growth
17/06/2016
131,45 Act. Etats-Unis Growth
16/06/2016
133,06 Act. Etats-Unis Growth
15/06/2016
132,46 Act. Etats-Unis Growth
14/06/2016
132,75 Act. Etats-Unis Growth
13/06/2016
132,35 Act. Etats-Unis Growth
12/06/2016
133,17 Act. Etats-Unis Growth
11/06/2016
133,17 Act. Etats-Unis Growth
10/06/2016
133,17 Act. Etats-Unis Growth
09/06/2016
134,30 Act. Etats-Unis Growth
08/06/2016
134,09 Act. Etats-Unis Growth
07/06/2016
134,04 Act. Etats-Unis Growth
06/06/2016
134,15 Act. Etats-Unis Growth
05/06/2016
134,67 Act. Etats-Unis Growth
04/06/2016
134,67 Act. Etats-Unis Growth
03/06/2016
134,67 Act. Etats-Unis Growth
02/06/2016
135,94 Act. Etats-Unis Growth
01/06/2016
135,43 Act. Etats-Unis Growth
31/05/2016
135,71 Act. Etats-Unis Growth
30/05/2016
135,58 Act. Etats-Unis Growth
29/05/2016
135,52 Act. Etats-Unis Growth
28/05/2016
135,52 Act. Etats-Unis Growth
27/05/2016
135,52 Act. Etats-Unis Growth
26/05/2016
134,59 Act. Etats-Unis Growth
25/05/2016
134,87 Act. Etats-Unis Growth
24/05/2016
133,84 Act. Etats-Unis Growth
23/05/2016
131,39 Act. Etats-Unis Growth
22/05/2016
131,44 Act. Etats-Unis Growth
21/05/2016
131,44 Act. Etats-Unis Growth
20/05/2016
131,44 Act. Etats-Unis Growth
19/05/2016
130,49 Act. Etats-Unis Growth
18/05/2016
130,31 Act. Etats-Unis Growth
17/05/2016
129,77 Act. Etats-Unis Growth
16/05/2016
130,20 Act. Etats-Unis Growth
15/05/2016
129,61 Act. Etats-Unis Growth
14/05/2016
129,61 Act. Etats-Unis Growth
13/05/2016
129,61 Act. Etats-Unis Growth
12/05/2016
129,54 Act. Etats-Unis Growth
11/05/2016
129,68 Act. Etats-Unis Growth
10/05/2016
131,17 Act. Etats-Unis Growth
09/05/2016
129,55 Act. Etats-Unis Growth
08/05/2016
128,74 Act. Etats-Unis Growth
07/05/2016
128,74 Act. Etats-Unis Growth
06/05/2016
128,74 Act. Etats-Unis Growth
05/05/2016
128,13 Act. Etats-Unis Growth
04/05/2016
127,77 Act. Etats-Unis Growth
03/05/2016
128,25 Act. Etats-Unis Growth
02/05/2016
129,88 Act. Etats-Unis Growth
01/05/2016
129,72 Act. Etats-Unis Growth
30/04/2016
129,72 Act. Etats-Unis Growth
29/04/2016
129,72 Act. Etats-Unis Growth
28/04/2016
131,42 Act. Etats-Unis Growth
27/04/2016
132,76 Act. Etats-Unis Growth
26/04/2016
133,25 Act. Etats-Unis Growth
25/04/2016
133,61 Act. Etats-Unis Growth
24/04/2016
134,08 Act. Etats-Unis Growth
23/04/2016
134,08 Act. Etats-Unis Growth
22/04/2016
134,08 Act. Etats-Unis Growth
21/04/2016
134,10 Act. Etats-Unis Growth
20/04/2016
133,86 Act. Etats-Unis Growth
19/04/2016
133,57 Act. Etats-Unis Growth
18/04/2016
134,24 Act. Etats-Unis Growth
17/04/2016
133,78 Act. Etats-Unis Growth
16/04/2016
133,78 Act. Etats-Unis Growth
15/04/2016
133,78 Act. Etats-Unis Growth
14/04/2016
134,18 Act. Etats-Unis Growth
13/04/2016
133,75 Act. Etats-Unis Growth
12/04/2016
130,93 Act. Etats-Unis Growth
11/04/2016
129,97 Act. Etats-Unis Growth
10/04/2016
130,82 Act. Etats-Unis Growth
09/04/2016
130,82 Act. Etats-Unis Growth
08/04/2016
130,82 Act. Etats-Unis Growth
07/04/2016
130,92 Act. Etats-Unis Growth
06/04/2016
132,41 Act. Etats-Unis Growth
05/04/2016
130,68 Act. Etats-Unis Growth
04/04/2016
131,76 Act. Etats-Unis Growth
03/04/2016
131,83 Act. Etats-Unis Growth
02/04/2016
131,83 Act. Etats-Unis Growth
01/04/2016
131,83 Act. Etats-Unis Growth
31/03/2016
131,08 Act. Etats-Unis Growth
30/03/2016
131,81 Act. Etats-Unis Growth
29/03/2016
132,27 Act. Etats-Unis Growth
28/03/2016
131,29 Act. Etats-Unis Growth
27/03/2016
131,41 Act. Etats-Unis Growth
26/03/2016
131,41 Act. Etats-Unis Growth
25/03/2016
131,41 Act. Etats-Unis Growth
24/03/2016
131,39 Act. Etats-Unis Growth
23/03/2016
131,37 Act. Etats-Unis Growth
22/03/2016
131,82 Act. Etats-Unis Growth
21/03/2016
131,08 Act. Etats-Unis Growth
20/03/2016
130,58 Act. Etats-Unis Growth
19/03/2016
130,58 Act. Etats-Unis Growth
18/03/2016
130,58 Act. Etats-Unis Growth
17/03/2016
129,81 Act. Etats-Unis Growth
16/03/2016
131,70 Act. Etats-Unis Growth
15/03/2016
130,70 Act. Etats-Unis Growth
14/03/2016
131,25 Act. Etats-Unis Growth
13/03/2016
131,03 Act. Etats-Unis Growth
12/03/2016
131,03 Act. Etats-Unis Growth
11/03/2016
131,03 Act. Etats-Unis Growth
10/03/2016
130,40 Act. Etats-Unis Growth
09/03/2016
130,36 Act. Etats-Unis Growth
08/03/2016
129,51 Act. Etats-Unis Growth
07/03/2016
131,62 Act. Etats-Unis Growth
06/03/2016
131,65 Act. Etats-Unis Growth
05/03/2016
131,65 Act. Etats-Unis Growth
04/03/2016
131,65 Act. Etats-Unis Growth
03/03/2016
132,20 Act. Etats-Unis Growth
02/03/2016
132,85 Act. Etats-Unis Growth
01/03/2016
132,08 Act. Etats-Unis Growth
29/02/2016
129,13 Act. Etats-Unis Growth
28/02/2016
129,12 Act. Etats-Unis Growth
27/02/2016
129,12 Act. Etats-Unis Growth
26/02/2016
129,12 Act. Etats-Unis Growth
25/02/2016
127,95 Act. Etats-Unis Growth
24/02/2016
126,72 Act. Etats-Unis Growth
23/02/2016
126,44 Act. Etats-Unis Growth
22/02/2016
127,65 Act. Etats-Unis Growth
21/02/2016
124,88 Act. Etats-Unis Growth
20/02/2016
124,88 Act. Etats-Unis Growth
19/02/2016
124,88 Act. Etats-Unis Growth
18/02/2016
124,94 Act. Etats-Unis Growth
17/02/2016
125,25 Act. Etats-Unis Growth
16/02/2016
122,47 Act. Etats-Unis Growth
15/02/2016
119,35 Act. Etats-Unis Growth
14/02/2016
118,89 Act. Etats-Unis Growth
13/02/2016
118,89 Act. Etats-Unis Growth
12/02/2016
118,89 Act. Etats-Unis Growth
11/02/2016
116,24 Act. Etats-Unis Growth
10/02/2016
118,39 Act. Etats-Unis Growth
09/02/2016
117,37 Act. Etats-Unis Growth
08/02/2016
118,79 Act. Etats-Unis Growth
07/02/2016
121,27 Act. Etats-Unis Growth
06/02/2016
121,27 Act. Etats-Unis Growth
05/02/2016
121,27 Act. Etats-Unis Growth
04/02/2016
124,73 Act. Etats-Unis Growth
03/02/2016
126,79 Act. Etats-Unis Growth
02/02/2016
127,92 Act. Etats-Unis Growth
01/02/2016
130,42 Act. Etats-Unis Growth
31/01/2016
130,02 Act. Etats-Unis Growth
30/01/2016
130,02 Act. Etats-Unis Growth
29/01/2016
130,02 Act. Etats-Unis Growth
28/01/2016
126,83 Act. Etats-Unis Growth
27/01/2016
126,93 Act. Etats-Unis Growth
26/01/2016
129,06 Act. Etats-Unis Growth
25/01/2016
128,51 Act. Etats-Unis Growth
24/01/2016
130,30 Act. Etats-Unis Growth
23/01/2016
130,30 Act. Etats-Unis Growth
22/01/2016
130,30 Act. Etats-Unis Growth
21/01/2016
126,76 Act. Etats-Unis Growth
20/01/2016
125,64 Act. Etats-Unis Growth
19/01/2016
127,02 Act. Etats-Unis Growth
18/01/2016
126,72 Act. Etats-Unis Growth
17/01/2016
126,52 Act. Etats-Unis Growth
16/01/2016
126,52 Act. Etats-Unis Growth
15/01/2016
126,52 Act. Etats-Unis Growth
14/01/2016
129,60 Act. Etats-Unis Growth
13/01/2016
129,13 Act. Etats-Unis Growth
12/01/2016
132,61 Act. Etats-Unis Growth
11/01/2016
130,85 Act. Etats-Unis Growth
10/01/2016
131,38 Act. Etats-Unis Growth
09/01/2016
131,38 Act. Etats-Unis Growth
08/01/2016
131,38 Act. Etats-Unis Growth
07/01/2016
132,89 Act. Etats-Unis Growth
06/01/2016
137,72 Act. Etats-Unis Growth
05/01/2016
139,48 Act. Etats-Unis Growth
04/01/2016
138,08 Act. Etats-Unis Growth
03/01/2016
140,79 Act. Etats-Unis Growth
02/01/2016
140,79 Act. Etats-Unis Growth
01/01/2016
140,79 Act. Etats-Unis Growth
31/12/2015
140,79 Act. Etats-Unis Growth
30/12/2015
141,53 Act. Etats-Unis Growth
29/12/2015
142,15 Act. Etats-Unis Growth
28/12/2015
140,36 Act. Etats-Unis Growth
27/12/2015
140,79 Act. Etats-Unis Growth
26/12/2015
140,79 Act. Etats-Unis Growth
25/12/2015
140,79 Act. Etats-Unis Growth
24/12/2015
140,79 Act. Etats-Unis Growth
23/12/2015
141,15 Act. Etats-Unis Growth
22/12/2015
139,21 Act. Etats-Unis Growth
21/12/2015
139,04 Act. Etats-Unis Growth
20/12/2015
138,97 Act. Etats-Unis Growth
19/12/2015
138,97 Act. Etats-Unis Growth
18/12/2015
138,97 Act. Etats-Unis Growth
17/12/2015
141,33 Act. Etats-Unis Growth
16/12/2015
141,56 Act. Etats-Unis Growth
15/12/2015
139,50 Act. Etats-Unis Growth
14/12/2015
137,68 Act. Etats-Unis Growth
13/12/2015
137,66 Act. Etats-Unis Growth
12/12/2015
137,66 Act. Etats-Unis Growth
11/12/2015
137,66 Act. Etats-Unis Growth
10/12/2015
140,77 Act. Etats-Unis Growth
09/12/2015
140,37 Act. Etats-Unis Growth
08/12/2015
142,73 Act. Etats-Unis Growth
07/12/2015
143,71 Act. Etats-Unis Growth
06/12/2015
143,53 Act. Etats-Unis Growth
05/12/2015
143,53 Act. Etats-Unis Growth
04/12/2015
143,53 Act. Etats-Unis Growth
03/12/2015
142,99 Act. Etats-Unis Growth
02/12/2015
147,27 Act. Etats-Unis Growth
01/12/2015
147,94 Act. Etats-Unis Growth
30/11/2015
147,03 Act. Etats-Unis Growth
29/11/2015
147,58 Act. Etats-Unis Growth
28/11/2015
147,58 Act. Etats-Unis Growth
27/11/2015
147,58 Act. Etats-Unis Growth
26/11/2015
147,25 Act. Etats-Unis Growth
25/11/2015
147,33 Act. Etats-Unis Growth
24/11/2015
146,27 Act. Etats-Unis Growth
23/11/2015
146,64 Act. Etats-Unis Growth
22/11/2015
145,99 Act. Etats-Unis Growth
21/11/2015
145,99 Act. Etats-Unis Growth
20/11/2015
145,99 Act. Etats-Unis Growth
19/11/2015
144,86 Act. Etats-Unis Growth
18/11/2015
145,31 Act. Etats-Unis Growth
17/11/2015
143,05 Act. Etats-Unis Growth
16/11/2015
142,01 Act. Etats-Unis Growth
15/11/2015
140,48 Act. Etats-Unis Growth
14/11/2015
140,48 Act. Etats-Unis Growth
13/11/2015
140,48 Act. Etats-Unis Growth
12/11/2015
142,46 Act. Etats-Unis Growth
11/11/2015
144,55 Act. Etats-Unis Growth
10/11/2015
144,98 Act. Etats-Unis Growth
09/11/2015
144,29 Act. Etats-Unis Growth
08/11/2015
145,11 Act. Etats-Unis Growth
07/11/2015
145,11 Act. Etats-Unis Growth
06/11/2015
145,11 Act. Etats-Unis Growth
05/11/2015
144,17 Act. Etats-Unis Growth
04/11/2015
143,92 Act. Etats-Unis Growth
03/11/2015
143,25 Act. Etats-Unis Growth
02/11/2015
141,88 Act. Etats-Unis Growth
01/11/2015
140,59 Act. Etats-Unis Growth
31/10/2015
140,59 Act. Etats-Unis Growth
30/10/2015
140,59 Act. Etats-Unis Growth
29/10/2015
141,87 Act. Etats-Unis Growth
28/10/2015
140,50 Act. Etats-Unis Growth
27/10/2015
139,22 Act. Etats-Unis Growth
26/10/2015
139,66 Act. Etats-Unis Growth
25/10/2015
139,17 Act. Etats-Unis Growth
24/10/2015
139,01 Act. Etats-Unis Growth
23/10/2015
139,01 Act. Etats-Unis Growth
22/10/2015
134,75 Act. Etats-Unis Growth
21/10/2015
131,87 Act. Etats-Unis Growth
20/10/2015
132,82 Act. Etats-Unis Growth
19/10/2015
133,78 Act. Etats-Unis Growth
18/10/2015
133,01 Act. Etats-Unis Growth
17/10/2015
133,01 Act. Etats-Unis Growth
16/10/2015
133,01 Act. Etats-Unis Growth
15/10/2015
131,77 Act. Etats-Unis Growth
14/10/2015
129,99 Act. Etats-Unis Growth
13/10/2015
130,97 Act. Etats-Unis Growth
12/10/2015
131,82 Act. Etats-Unis Growth
11/10/2015
131,71 Act. Etats-Unis Growth
10/10/2015
131,71 Act. Etats-Unis Growth
09/10/2015
131,71 Act. Etats-Unis Growth
08/10/2015
132,05 Act. Etats-Unis Growth
07/10/2015
131,49 Act. Etats-Unis Growth
06/10/2015
130,87 Act. Etats-Unis Growth
05/10/2015
131,81 Act. Etats-Unis Growth
04/10/2015
129,66 Act. Etats-Unis Growth
03/10/2015
129,66 Act. Etats-Unis Growth
02/10/2015
129,66 Act. Etats-Unis Growth
01/10/2015
128,25 Act. Etats-Unis Growth
30/09/2015
127,62 Act. Etats-Unis Growth
29/09/2015
124,82 Act. Etats-Unis Growth
28/09/2015
125,70 Act. Etats-Unis Growth
27/09/2015
129,90 Act. Etats-Unis Growth
26/09/2015
129,90 Act. Etats-Unis Growth
25/09/2015
129,90 Act. Etats-Unis Growth
24/09/2015
129,40 Act. Etats-Unis Growth
23/09/2015
131,25 Act. Etats-Unis Growth
22/09/2015
131,65 Act. Etats-Unis Growth
21/09/2015
132,61 Act. Etats-Unis Growth
20/09/2015
130,75 Act. Etats-Unis Growth
19/09/2015
130,75 Act. Etats-Unis Growth
18/09/2015
130,75 Act. Etats-Unis Growth
17/09/2015
133,16 Act. Etats-Unis Growth
16/09/2015
133,63 Act. Etats-Unis Growth
15/09/2015
132,14 Act. Etats-Unis Growth
14/09/2015
130,76 Act. Etats-Unis Growth
13/09/2015
131,37 Act. Etats-Unis Growth
12/09/2015
131,37 Act. Etats-Unis Growth
11/09/2015
131,37 Act. Etats-Unis Growth
10/09/2015
131,51 Act. Etats-Unis Growth
09/09/2015
131,74 Act. Etats-Unis Growth
08/09/2015
132,65 Act. Etats-Unis Growth
07/09/2015
129,91 Act. Etats-Unis Growth
06/09/2015
129,99 Act. Etats-Unis Growth
05/09/2015
129,99 Act. Etats-Unis Growth
04/09/2015
129,99 Act. Etats-Unis Growth
03/09/2015
131,21 Act. Etats-Unis Growth
02/09/2015
130,12 Act. Etats-Unis Growth
01/09/2015
127,92 Act. Etats-Unis Growth
31/08/2015
131,90 Act. Etats-Unis Growth
30/08/2015
132,92 Act. Etats-Unis Growth
29/08/2015
132,92 Act. Etats-Unis Growth
28/08/2015
132,92 Act. Etats-Unis Growth
27/08/2015
132,38 Act. Etats-Unis Growth
26/08/2015
127,60 Act. Etats-Unis Growth
25/08/2015
122,91 Act. Etats-Unis Growth
24/08/2015
123,30 Act. Etats-Unis Growth
23/08/2015
130,02 Act. Etats-Unis Growth
22/08/2015
130,02 Act. Etats-Unis Growth
21/08/2015
130,02 Act. Etats-Unis Growth
20/08/2015
135,58 Act. Etats-Unis Growth
19/08/2015
140,36 Act. Etats-Unis Growth
18/08/2015
141,55 Act. Etats-Unis Growth
17/08/2015
141,34 Act. Etats-Unis Growth
16/08/2015
139,89 Act. Etats-Unis Growth
15/08/2015
139,89 Act. Etats-Unis Growth
14/08/2015
139,89 Act. Etats-Unis Growth
13/08/2015
139,78 Act. Etats-Unis Growth
12/08/2015
139,14 Act. Etats-Unis Growth
11/08/2015
140,87 Act. Etats-Unis Growth
10/08/2015
143,00 Act. Etats-Unis Growth
09/08/2015
141,90 Act. Etats-Unis Growth
08/08/2015
141,90 Act. Etats-Unis Growth
07/08/2015
141,90 Act. Etats-Unis Growth
06/08/2015
142,89 Act. Etats-Unis Growth
05/08/2015
144,98 Act. Etats-Unis Growth
04/08/2015
143,08 Act. Etats-Unis Growth
03/08/2015
143,33 Act. Etats-Unis Growth
02/08/2015
143,12 Act. Etats-Unis Growth
01/08/2015
143,12 Act. Etats-Unis Growth
31/07/2015
143,12 Act. Etats-Unis Growth
30/07/2015
143,90 Act. Etats-Unis Growth
29/07/2015
142,73 Act. Etats-Unis Growth
28/07/2015
141,76 Act. Etats-Unis Growth
27/07/2015
139,92 Act. Etats-Unis Growth
26/07/2015
142,76 Act. Etats-Unis Growth
25/07/2015
142,76 Act. Etats-Unis Growth
24/07/2015
142,76 Act. Etats-Unis Growth
23/07/2015
143,62 Act. Etats-Unis Growth
22/07/2015
145,25 Act. Etats-Unis Growth
21/07/2015
145,78 Act. Etats-Unis Growth
20/07/2015
146,66 Act. Etats-Unis Growth
19/07/2015
145,99 Act. Etats-Unis Growth
18/07/2015
145,99 Act. Etats-Unis Growth
17/07/2015
145,99 Act. Etats-Unis Growth
16/07/2015
144,69 Act. Etats-Unis Growth
15/07/2015
142,31 Act. Etats-Unis Growth
14/07/2015
141,84 Act. Etats-Unis Growth
13/07/2015
140,90 Act. Etats-Unis Growth
12/07/2015
137,30 Act. Etats-Unis Growth
11/07/2015
137,30 Act. Etats-Unis Growth
10/07/2015
137,30 Act. Etats-Unis Growth
09/07/2015
137,12 Act. Etats-Unis Growth
08/07/2015
136,68 Act. Etats-Unis Growth
07/07/2015
139,54 Act. Etats-Unis Growth
06/07/2015
138,51 Act. Etats-Unis Growth
05/07/2015
138,47 Act. Etats-Unis Growth
04/07/2015
138,47 Act. Etats-Unis Growth
03/07/2015
138,47 Act. Etats-Unis Growth
02/07/2015
138,50 Act. Etats-Unis Growth
01/07/2015
138,48 Act. Etats-Unis Growth
30/06/2015
136,64 Act. Etats-Unis Growth
29/06/2015
136,58 Act. Etats-Unis Growth
28/06/2015
139,17 Act. Etats-Unis Growth
27/06/2015
139,17 Act. Etats-Unis Growth
26/06/2015
139,17 Act. Etats-Unis Growth
25/06/2015
139,35 Act. Etats-Unis Growth
24/06/2015
139,68 Act. Etats-Unis Growth
23/06/2015
139,75 Act. Etats-Unis Growth
22/06/2015
138,52 Act. Etats-Unis Growth
21/06/2015
138,19 Act. Etats-Unis Growth
20/06/2015
138,19 Act. Etats-Unis Growth
19/06/2015
138,19 Act. Etats-Unis Growth
18/06/2015
137,61 Act. Etats-Unis Growth
17/06/2015
137,53 Act. Etats-Unis Growth
16/06/2015
137,60 Act. Etats-Unis Growth
15/06/2015
136,82 Act. Etats-Unis Growth
14/06/2015
137,60 Act. Etats-Unis Growth
13/06/2015
137,60 Act. Etats-Unis Growth
12/06/2015
137,60 Act. Etats-Unis Growth
11/06/2015
138,47 Act. Etats-Unis Growth
10/06/2015
137,38 Act. Etats-Unis Growth
09/06/2015
136,28 Act. Etats-Unis Growth
08/06/2015
137,23 Act. Etats-Unis Growth
07/06/2015
138,63 Act. Etats-Unis Growth
06/06/2015
138,63 Act. Etats-Unis Growth
05/06/2015
138,63 Act. Etats-Unis Growth
04/06/2015
137,19 Act. Etats-Unis Growth
03/06/2015
139,33 Act. Etats-Unis Growth
02/06/2015
140,02 Act. Etats-Unis Growth
01/06/2015
141,83 Act. Etats-Unis Growth
31/05/2015
141,10 Act. Etats-Unis Growth
30/05/2015
141,10 Act. Etats-Unis Growth
29/05/2015
141,10 Act. Etats-Unis Growth
28/05/2015
142,67 Act. Etats-Unis Growth
27/05/2015
143,34 Act. Etats-Unis Growth
26/05/2015
141,53 Act. Etats-Unis Growth
25/05/2015
141,03 Act. Etats-Unis Growth
24/05/2015
140,85 Act. Etats-Unis Growth
23/05/2015
140,85 Act. Etats-Unis Growth
22/05/2015
140,85 Act. Etats-Unis Growth
21/05/2015
140,46 Act. Etats-Unis Growth
20/05/2015
140,07 Act. Etats-Unis Growth
19/05/2015
139,66 Act. Etats-Unis Growth
18/05/2015
137,29 Act. Etats-Unis Growth
17/05/2015
136,71 Act. Etats-Unis Growth
16/05/2015
136,71 Act. Etats-Unis Growth
15/05/2015
136,71 Act. Etats-Unis Growth
14/05/2015
136,20 Act. Etats-Unis Growth
13/05/2015
136,31 Act. Etats-Unis Growth
12/05/2015
136,64 Act. Etats-Unis Growth
11/05/2015
138,30 Act. Etats-Unis Growth
10/05/2015
137,61 Act. Etats-Unis Growth
09/05/2015
137,61 Act. Etats-Unis Growth
08/05/2015
137,61 Act. Etats-Unis Growth
07/05/2015
135,26 Act. Etats-Unis Growth
06/05/2015
134,71 Act. Etats-Unis Growth
05/05/2015
136,91 Act. Etats-Unis Growth
04/05/2015
138,31 Act. Etats-Unis Growth
03/05/2015
136,73 Act. Etats-Unis Growth
02/05/2015
136,73 Act. Etats-Unis Growth
01/05/2015
136,73 Act. Etats-Unis Growth
30/04/2015
136,35 Act. Etats-Unis Growth
29/04/2015
139,69 Act. Etats-Unis Growth
28/04/2015
141,50 Act. Etats-Unis Growth
27/04/2015
143,24 Act. Etats-Unis Growth
26/04/2015
143,99 Act. Etats-Unis Growth
25/04/2015
143,99 Act. Etats-Unis Growth
24/04/2015
143,99 Act. Etats-Unis Growth
23/04/2015
144,00 Act. Etats-Unis Growth
22/04/2015
144,16 Act. Etats-Unis Growth
21/04/2015
143,84 Act. Etats-Unis Growth
20/04/2015
143,15 Act. Etats-Unis Growth
19/04/2015
141,14 Act. Etats-Unis Growth
18/04/2015
141,14 Act. Etats-Unis Growth
17/04/2015
141,14 Act. Etats-Unis Growth
16/04/2015
144,01 Act. Etats-Unis Growth
15/04/2015
145,53 Act. Etats-Unis Growth
14/04/2015
144,52 Act. Etats-Unis Growth
13/04/2015
145,57 Act. Etats-Unis Growth
12/04/2015
145,49 Act. Etats-Unis Growth
11/04/2015
145,49 Act. Etats-Unis Growth
10/04/2015
145,49 Act. Etats-Unis Growth
09/04/2015
143,34 Act. Etats-Unis Growth
08/04/2015
141,43 Act. Etats-Unis Growth
07/04/2015
140,38 Act. Etats-Unis Growth
06/04/2015
139,60 Act. Etats-Unis Growth
05/04/2015
139,56 Act. Etats-Unis Growth
04/04/2015
139,56 Act. Etats-Unis Growth
03/04/2015
139,56 Act. Etats-Unis Growth
02/04/2015
139,56 Act. Etats-Unis Growth
01/04/2015
140,25 Act. Etats-Unis Growth
31/03/2015
141,22 Act. Etats-Unis Growth
30/03/2015
141,29 Act. Etats-Unis Growth
29/03/2015
139,46 Act. Etats-Unis Growth
28/03/2015
139,46 Act. Etats-Unis Growth
27/03/2015
139,46 Act. Etats-Unis Growth
26/03/2015
138,09 Act. Etats-Unis Growth
25/03/2015
138,18 Act. Etats-Unis Growth
24/03/2015
141,27 Act. Etats-Unis Growth
23/03/2015
141,87 Act. Etats-Unis Growth
22/03/2015
144,04 Act. Etats-Unis Growth
21/03/2015
144,04 Act. Etats-Unis Growth
20/03/2015
144,04 Act. Etats-Unis Growth
19/03/2015
144,61 Act. Etats-Unis Growth
18/03/2015
144,51 Act. Etats-Unis Growth
17/03/2015
143,51 Act. Etats-Unis Growth
16/03/2015
144,19 Act. Etats-Unis Growth
15/03/2015
142,74 Act. Etats-Unis Growth
14/03/2015
142,74 Act. Etats-Unis Growth
13/03/2015
142,74 Act. Etats-Unis Growth
12/03/2015
142,57 Act. Etats-Unis Growth
11/03/2015
141,69 Act. Etats-Unis Growth
10/03/2015
140,17 Act. Etats-Unis Growth
09/03/2015
140,83 Act. Etats-Unis Growth
08/03/2015
140,05 Act. Etats-Unis Growth
07/03/2015
140,05 Act. Etats-Unis Growth
06/03/2015
140,05 Act. Etats-Unis Growth
05/03/2015
139,99 Act. Etats-Unis Growth
04/03/2015
138,85 Act. Etats-Unis Growth
03/03/2015
138,41 Act. Etats-Unis Growth
02/03/2015
138,65 Act. Etats-Unis Growth
01/03/2015
137,53 Act. Etats-Unis Growth
28/02/2015
137,53 Act. Etats-Unis Growth
27/02/2015
137,53 Act. Etats-Unis Growth
26/02/2015
137,44 Act. Etats-Unis Growth
25/02/2015
136,28 Act. Etats-Unis Growth
24/02/2015
136,24 Act. Etats-Unis Growth
23/02/2015
136,25 Act. Etats-Unis Growth
22/02/2015
135,85 Act. Etats-Unis Growth
21/02/2015
135,85 Act. Etats-Unis Growth
20/02/2015
135,85 Act. Etats-Unis Growth
19/02/2015
134,57 Act. Etats-Unis Growth
18/02/2015
134,24 Act. Etats-Unis Growth
17/02/2015
133,55 Act. Etats-Unis Growth
16/02/2015
133,53 Act. Etats-Unis Growth
15/02/2015
133,50 Act. Etats-Unis Growth
14/02/2015
133,50 Act. Etats-Unis Growth
13/02/2015
133,50 Act. Etats-Unis Growth
12/02/2015
133,02 Act. Etats-Unis Growth
11/02/2015
132,27 Act. Etats-Unis Growth
10/02/2015
131,85 Act. Etats-Unis Growth
09/02/2015
130,62 Act. Etats-Unis Growth
08/02/2015
130,30 Act. Etats-Unis Growth
07/02/2015
130,30 Act. Etats-Unis Growth
06/02/2015
130,30 Act. Etats-Unis Growth
05/02/2015
130,23 Act. Etats-Unis Growth
04/02/2015
128,98 Act. Etats-Unis Growth
03/02/2015
129,44 Act. Etats-Unis Growth
02/02/2015
128,76 Act. Etats-Unis Growth
01/02/2015
128,29 Act. Etats-Unis Growth
31/01/2015
128,29 Act. Etats-Unis Growth
30/01/2015
128,29 Act. Etats-Unis Growth
29/01/2015
128,61 Act. Etats-Unis Growth
28/01/2015
127,82 Act. Etats-Unis Growth
27/01/2015
128,91 Act. Etats-Unis Growth
26/01/2015
131,61 Act. Etats-Unis Growth
25/01/2015
131,68 Act. Etats-Unis Growth
24/01/2015
131,68 Act. Etats-Unis Growth
23/01/2015
131,68 Act. Etats-Unis Growth
22/01/2015
128,18 Act. Etats-Unis Growth
21/01/2015
125,83 Act. Etats-Unis Growth
20/01/2015
125,17 Act. Etats-Unis Growth
19/01/2015
124,67 Act. Etats-Unis Growth
18/01/2015
124,77 Act. Etats-Unis Growth
17/01/2015
124,77 Act. Etats-Unis Growth
16/01/2015
124,77 Act. Etats-Unis Growth
15/01/2015
122,57 Act. Etats-Unis Growth
14/01/2015
122,74 Act. Etats-Unis Growth
13/01/2015
123,77 Act. Etats-Unis Growth
12/01/2015
123,31 Act. Etats-Unis Growth
11/01/2015
124,38 Act. Etats-Unis Growth
10/01/2015
124,38 Act. Etats-Unis Growth
09/01/2015
124,38 Act. Etats-Unis Growth
08/01/2015
125,46 Act. Etats-Unis Growth
07/01/2015
123,00 Act. Etats-Unis Growth
06/01/2015
120,87 Act. Etats-Unis Growth
05/01/2015
122,20 Act. Etats-Unis Growth
04/01/2015
123,29 Act. Etats-Unis Growth
03/01/2015
123,29 Act. Etats-Unis Growth
02/01/2015
123,29 Act. Etats-Unis Growth
01/01/2015
122,79 Act. Etats-Unis Growth
31/12/2014
122,79 Act. Etats-Unis Growth
30/12/2014
123,26 Act. Etats-Unis Growth
29/12/2014
123,74 Act. Etats-Unis Growth
28/12/2014
123,08 Act. Etats-Unis Growth
27/12/2014
123,08 Act. Etats-Unis Growth
26/12/2014
123,08 Act. Etats-Unis Growth
25/12/2014
122,90 Act. Etats-Unis Growth
24/12/2014
122,90 Act. Etats-Unis Growth
23/12/2014
122,85 Act. Etats-Unis Growth
22/12/2014
122,46 Act. Etats-Unis Growth
21/12/2014
122,03 Act. Etats-Unis Growth
20/12/2014
122,03 Act. Etats-Unis Growth
19/12/2014
122,03 Act. Etats-Unis Growth
18/12/2014
121,10 Act. Etats-Unis Growth
17/12/2014
117,03 Act. Etats-Unis Growth
16/12/2014
114,25 Act. Etats-Unis Growth
15/12/2014
116,48 Act. Etats-Unis Growth
14/12/2014
117,15 Act. Etats-Unis Growth
13/12/2014
117,15 Act. Etats-Unis Growth
12/12/2014
117,15 Act. Etats-Unis Growth
11/12/2014
118,99 Act. Etats-Unis Growth
10/12/2014
118,62 Act. Etats-Unis Growth
09/12/2014
120,28 Act. Etats-Unis Growth
08/12/2014
121,40 Act. Etats-Unis Growth
07/12/2014
121,71 Act. Etats-Unis Growth
06/12/2014
121,71 Act. Etats-Unis Growth
05/12/2014
121,71 Act. Etats-Unis Growth
04/12/2014
121,21 Act. Etats-Unis Growth
03/12/2014
121,50 Act. Etats-Unis Growth
02/12/2014
120,24 Act. Etats-Unis Growth
01/12/2014
119,24 Act. Etats-Unis Growth
30/11/2014
120,67 Act. Etats-Unis Growth
29/11/2014
120,67 Act. Etats-Unis Growth
28/11/2014
120,67 Act. Etats-Unis Growth
27/11/2014
120,57 Act. Etats-Unis Growth
26/11/2014
120,49 Act. Etats-Unis Growth
25/11/2014
120,55 Act. Etats-Unis Growth
24/11/2014
120,69 Act. Etats-Unis Growth
23/11/2014
120,16 Act. Etats-Unis Growth
22/11/2014
120,16 Act. Etats-Unis Growth
21/11/2014
120,16 Act. Etats-Unis Growth
20/11/2014
118,40 Act. Etats-Unis Growth
19/11/2014
118,17 Act. Etats-Unis Growth
18/11/2014
118,64 Act. Etats-Unis Growth
17/11/2014
118,31 Act. Etats-Unis Growth
16/11/2014
118,68 Act. Etats-Unis Growth
15/11/2014
118,68 Act. Etats-Unis Growth
14/11/2014
118,68 Act. Etats-Unis Growth
13/11/2014
118,62 Act. Etats-Unis Growth
12/11/2014
118,48 Act. Etats-Unis Growth
11/11/2014
118,59 Act. Etats-Unis Growth
10/11/2014
118,09 Act. Etats-Unis Growth
09/11/2014
118,10 Act. Etats-Unis Growth
08/11/2014
118,10 Act. Etats-Unis Growth
07/11/2014
118,10 Act. Etats-Unis Growth
06/11/2014
117,51 Act. Etats-Unis Growth
05/11/2014
116,74 Act. Etats-Unis Growth
04/11/2014
116,15 Act. Etats-Unis Growth
03/11/2014
117,08 Act. Etats-Unis Growth
02/11/2014
116,66 Act. Etats-Unis Growth
01/11/2014
116,66 Act. Etats-Unis Growth
31/10/2014
116,66 Act. Etats-Unis Growth
30/10/2014
114,49 Act. Etats-Unis Growth
29/10/2014
112,65 Act. Etats-Unis Growth
28/10/2014
112,99 Act. Etats-Unis Growth
27/10/2014
111,91 Act. Etats-Unis Growth
26/10/2014
112,19 Act. Etats-Unis Growth
25/10/2014
112,19 Act. Etats-Unis Growth
24/10/2014
112,19 Act. Etats-Unis Growth
23/10/2014
111,58 Act. Etats-Unis Growth
22/10/2014
110,09 Act. Etats-Unis Growth
21/10/2014
110,16 Act. Etats-Unis Growth
20/10/2014
107,46 Act. Etats-Unis Growth
19/10/2014
106,27 Act. Etats-Unis Growth
18/10/2014
106,27 Act. Etats-Unis Growth
17/10/2014
106,27 Act. Etats-Unis Growth
16/10/2014
104,98 Act. Etats-Unis Growth
15/10/2014
105,13 Act. Etats-Unis Growth
14/10/2014
106,08 Act. Etats-Unis Growth
13/10/2014
106,15 Act. Etats-Unis Growth
12/10/2014
108,40 Act. Etats-Unis Growth
11/10/2014
108,40 Act. Etats-Unis Growth
10/10/2014
108,40 Act. Etats-Unis Growth
09/10/2014
109,60 Act. Etats-Unis Growth
08/10/2014
111,79 Act. Etats-Unis Growth
07/10/2014
110,72 Act. Etats-Unis Growth
06/10/2014
112,83 Act. Etats-Unis Growth
05/10/2014
113,09 Act. Etats-Unis Growth
04/10/2014
113,09 Act. Etats-Unis Growth
03/10/2014
113,09 Act. Etats-Unis Growth
02/10/2014
111,17 Act. Etats-Unis Growth
01/10/2014
111,58 Act. Etats-Unis Growth
30/09/2014
113,20 Act. Etats-Unis Growth
29/09/2014
112,73 Act. Etats-Unis Growth
28/09/2014
112,78 Act. Etats-Unis Growth
27/09/2014
112,78 Act. Etats-Unis Growth
26/09/2014
112,78 Act. Etats-Unis Growth
25/09/2014
111,74 Act. Etats-Unis Growth
24/09/2014
112,74 Act. Etats-Unis Growth
23/09/2014
111,31 Act. Etats-Unis Growth
22/09/2014
112,14 Act. Etats-Unis Growth
21/09/2014
113,29 Act. Etats-Unis Growth
20/09/2014
113,29 Act. Etats-Unis Growth
19/09/2014
113,29 Act. Etats-Unis Growth
18/09/2014
112,95 Act. Etats-Unis Growth
17/09/2014
111,87 Act. Etats-Unis Growth
16/09/2014
111,59 Act. Etats-Unis Growth
15/09/2014
111,02 Act. Etats-Unis Growth
14/09/2014
111,79 Act. Etats-Unis Growth
13/09/2014
111,79 Act. Etats-Unis Growth
12/09/2014
111,79 Act. Etats-Unis Growth
11/09/2014
112,44 Act. Etats-Unis Growth
10/09/2014
112,39 Act. Etats-Unis Growth
09/09/2014
112,06 Act. Etats-Unis Growth
08/09/2014
112,57 Act. Etats-Unis Growth
07/09/2014
112,42 Act. Etats-Unis Growth
06/09/2014
112,42 Act. Etats-Unis Growth
05/09/2014
112,42 Act. Etats-Unis Growth
04/09/2014
111,81 Act. Etats-Unis Growth
03/09/2014
110,85 Act. Etats-Unis Growth
02/09/2014
111,29 Act. Etats-Unis Growth
01/09/2014
110,67 Act. Etats-Unis Growth
31/08/2014
110,53 Act. Etats-Unis Growth
30/08/2014
110,53 Act. Etats-Unis Growth
29/08/2014
110,53 Act. Etats-Unis Growth
28/08/2014
110,17 Act. Etats-Unis Growth
27/08/2014
110,36 Act. Etats-Unis Growth
26/08/2014
110,39 Act. Etats-Unis Growth
25/08/2014
110,06 Act. Etats-Unis Growth
24/08/2014
109,20 Act. Etats-Unis Growth
23/08/2014
109,20 Act. Etats-Unis Growth
22/08/2014
109,20 Act. Etats-Unis Growth
21/08/2014
109,02 Act. Etats-Unis Growth
20/08/2014
108,82 Act. Etats-Unis Growth
19/08/2014
108,19 Act. Etats-Unis Growth
18/08/2014
107,39 Act. Etats-Unis Growth
17/08/2014
106,18 Act. Etats-Unis Growth
16/08/2014
106,18 Act. Etats-Unis Growth
15/08/2014
106,18 Act. Etats-Unis Growth
14/08/2014
106,04 Act. Etats-Unis Growth
13/08/2014
105,57 Act. Etats-Unis Growth
12/08/2014
104,91 Act. Etats-Unis Growth
11/08/2014
104,95 Act. Etats-Unis Growth
10/08/2014
104,25 Act. Etats-Unis Growth
09/08/2014
104,25 Act. Etats-Unis Growth
08/08/2014
104,25 Act. Etats-Unis Growth
07/08/2014
103,72 Act. Etats-Unis Growth
06/08/2014
104,21 Act. Etats-Unis Growth
05/08/2014
104,17 Act. Etats-Unis Growth
04/08/2014
104,53 Act. Etats-Unis Growth
03/08/2014
103,93 Act. Etats-Unis Growth
02/08/2014
103,93 Act. Etats-Unis Growth
01/08/2014
103,93 Act. Etats-Unis Growth
31/07/2014
104,54 Act. Etats-Unis Growth
30/07/2014
106,45 Act. Etats-Unis Growth
29/07/2014
105,85 Act. Etats-Unis Growth
28/07/2014
105,90 Act. Etats-Unis Growth
27/07/2014
106,01 Act. Etats-Unis Growth
26/07/2014
106,01 Act. Etats-Unis Growth
25/07/2014
106,01 Act. Etats-Unis Growth
24/07/2014
106,36 Act. Etats-Unis Growth
23/07/2014
106,36 Act. Etats-Unis Growth
22/07/2014
105,86 Act. Etats-Unis Growth
21/07/2014
104,82 Act. Etats-Unis Growth
20/07/2014
104,87 Act. Etats-Unis Growth
19/07/2014
104,87 Act. Etats-Unis Growth
18/07/2014
104,87 Act. Etats-Unis Growth
17/07/2014
103,77 Act. Etats-Unis Growth
16/07/2014
104,90 Act. Etats-Unis Growth
15/07/2014
104,38 Act. Etats-Unis Growth
14/07/2014
104,52 Act. Etats-Unis Growth
13/07/2014
104,09 Act. Etats-Unis Growth
12/07/2014
104,09 Act. Etats-Unis Growth
11/07/2014
104,09 Act. Etats-Unis Growth
10/07/2014
103,69 Act. Etats-Unis Growth
09/07/2014
104,07 Act. Etats-Unis Growth
08/07/2014
103,76 Act. Etats-Unis Growth
07/07/2014
105,00 Act. Etats-Unis Growth
06/07/2014
105,45 Act. Etats-Unis Growth
05/07/2014
105,45 Act. Etats-Unis Growth
04/07/2014
105,45 Act. Etats-Unis Growth
03/07/2014
105,35 Act. Etats-Unis Growth
02/07/2014
104,62 Act. Etats-Unis Growth
01/07/2014
104,29 Act. Etats-Unis Growth
30/06/2014
103,42 Act. Etats-Unis Growth
29/06/2014
103,58 Act. Etats-Unis Growth
28/06/2014
103,58 Act. Etats-Unis Growth
27/06/2014
103,58 Act. Etats-Unis Growth
26/06/2014
103,45 Act. Etats-Unis Growth
25/06/2014
103,29 Act. Etats-Unis Growth
24/06/2014
103,12 Act. Etats-Unis Growth
23/06/2014
103,71 Act. Etats-Unis Growth
22/06/2014
103,69 Act. Etats-Unis Growth
21/06/2014
103,69 Act. Etats-Unis Growth
20/06/2014
103,69 Act. Etats-Unis Growth
19/06/2014
103,31 Act. Etats-Unis Growth
18/06/2014
103,54 Act. Etats-Unis Growth
17/06/2014
102,99 Act. Etats-Unis Growth
16/06/2014
102,77 Act. Etats-Unis Growth
15/06/2014
102,74 Act. Etats-Unis Growth
14/06/2014
102,74 Act. Etats-Unis Growth
13/06/2014
102,74 Act. Etats-Unis Growth
12/06/2014
102,65 Act. Etats-Unis Growth
11/06/2014
103,34 Act. Etats-Unis Growth
10/06/2014
103,47 Act. Etats-Unis Growth
09/06/2014
102,93 Act. Etats-Unis Growth
08/06/2014
102,71 Act. Etats-Unis Growth
07/06/2014
102,71 Act. Etats-Unis Growth
06/06/2014
102,71 Act. Etats-Unis Growth
05/06/2014
102,43 Act. Etats-Unis Growth
04/06/2014
101,55 Act. Etats-Unis Growth
03/06/2014
101,25 Act. Etats-Unis Growth
02/06/2014
101,48 Act. Etats-Unis Growth
01/06/2014
101,37 Act. Etats-Unis Growth
31/05/2014
101,37 Act. Etats-Unis Growth
30/05/2014
101,37 Act. Etats-Unis Growth
29/05/2014
101,21 Act. Etats-Unis Growth
28/05/2014
100,97 Act. Etats-Unis Growth
27/05/2014
100,96 Act. Etats-Unis Growth
26/05/2014
100,03 Act. Etats-Unis Growth
25/05/2014
100,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/05/2017
162,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/05/2017
160,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/05/2017
160,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/05/2017
159,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/05/2017
158,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/05/2017
158,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/05/2017
158,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/05/2017
158,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/05/2017
157,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/05/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/05/2017
162,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/05/2017
162,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/05/2017
162,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/05/2017
162,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/05/2017
163,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/05/2017
163,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/05/2017
162,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/05/2017
161,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/05/2017
161,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/05/2017
161,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/05/2017
161,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/05/2017
160,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/05/2017
161,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/05/2017
162,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/05/2017
162,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/04/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/04/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/04/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/04/2017
161,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/04/2017
160,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/04/2017
160,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/04/2017
160,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/04/2017
160,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/04/2017
160,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/04/2017
159,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/04/2017
159,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/04/2017
160,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/04/2017
159,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/04/2017
159,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/04/2017
161,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/04/2017
161,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/04/2017
161,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/04/2017
161,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/04/2017
161,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/04/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/04/2017
160,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/04/2017
160,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/04/2017
160,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/04/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/04/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/03/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/03/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/03/2017
159,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/03/2017
158,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/03/2017
156,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/03/2017
157,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/03/2017
157,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/03/2017
157,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/03/2017
157,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/03/2017
157,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/03/2017
156,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/03/2017
160,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/03/2017
160,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/03/2017
160,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/03/2017
160,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/03/2017
159,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/03/2017
160,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/03/2017
161,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/03/2017
161,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/03/2017
160,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/03/2017
160,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/03/2017
160,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/03/2017
161,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/03/2017
161,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/03/2017
160,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/03/2017
161,19 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/03/2017
161,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/03/2017
161,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/03/2017
161,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/03/2017
162,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/03/2017
163,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/02/2017
160,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/02/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/02/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/02/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/02/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/02/2017
160,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/02/2017
160,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/02/2017
161,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/02/2017
159,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/02/2017
159,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/02/2017
159,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/02/2017
159,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/02/2017
158,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/02/2017
159,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/02/2017
159,24 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/02/2017
158,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/02/2017
157,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/02/2017
157,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/02/2017
157,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/02/2017
156,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/02/2017
154,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/02/2017
154,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/02/2017
152,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/02/2017
152,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/02/2017
152,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/02/2017
152,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/02/2017
152,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/02/2017
152,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/01/2017
151,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/01/2017
152,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/01/2017
153,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/01/2017
153,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/01/2017
153,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/01/2017
153,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/01/2017
152,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/01/2017
151,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/01/2017
150,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/01/2017
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/01/2017
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/01/2017
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/01/2017
151,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/01/2017
151,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/01/2017
150,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/01/2017
152,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/01/2017
151,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/01/2017
151,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/01/2017
151,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/01/2017
151,21 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/01/2017
151,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/01/2017
151,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/01/2017
151,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/01/2017
152,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/01/2017
152,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/01/2017
152,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/01/2017
149,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/01/2017
151,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/01/2017
150,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/01/2017
148,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/01/2017
147,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/12/2016
147,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/12/2016
147,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/12/2016
149,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/12/2016
150,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/12/2016
150,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/12/2016
150,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/12/2016
150,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/12/2016
150,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/12/2016
150,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/12/2016
149,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/12/2016
150,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/12/2016
151,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/12/2016
150,54 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/12/2016
149,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/12/2016
149,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/12/2016
149,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/12/2016
150,54 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/12/2016
148,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/12/2016
147,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/12/2016
146,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/12/2016
147,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/12/2016
147,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/12/2016
147,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/12/2016
146,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/12/2016
144,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/12/2016
143,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/12/2016
142,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/12/2016
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/12/2016
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/12/2016
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/12/2016
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/11/2016
145,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/11/2016
146,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/11/2016
146,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/11/2016
147,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/11/2016
147,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/11/2016
147,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/11/2016
148,07 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/11/2016
148,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/11/2016
147,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/11/2016
147,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/11/2016
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/11/2016
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/11/2016
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/11/2016
146,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/11/2016
144,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/11/2016
143,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/11/2016
142,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/11/2016
142,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/11/2016
142,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/11/2016
142,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/11/2016
141,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/11/2016
143,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/11/2016
140,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/11/2016
139,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/11/2016
135,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/11/2016
135,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/11/2016
135,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/11/2016
135,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/11/2016
136,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/11/2016
138,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/10/2016
140,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/10/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/10/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/10/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/10/2016
142,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/10/2016
142,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/10/2016
144,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/10/2016
145,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/10/2016
144,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/10/2016
144,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/10/2016
144,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/10/2016
143,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/10/2016
143,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/10/2016
142,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/10/2016
140,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/10/2016
142,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/10/2016
142,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/10/2016
142,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/10/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/10/2016
142,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/10/2016
141,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/10/2016
142,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/10/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/10/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/10/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/10/2016
141,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/10/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/10/2016
140,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/10/2016
140,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/10/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/10/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/09/2016
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/09/2016
139,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/09/2016
140,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/09/2016
139,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/09/2016
138,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/09/2016
140,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/09/2016
140,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/09/2016
140,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/09/2016
141,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/09/2016
140,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/09/2016
139,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/09/2016
138,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/09/2016
139,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/09/2016
139,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/09/2016
139,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/09/2016
138,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/09/2016
136,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/09/2016
136,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/09/2016
138,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/09/2016
136,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/09/2016
136,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/09/2016
136,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/09/2016
140,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/09/2016
140,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/09/2016
140,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/09/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/09/2016
140,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/09/2016
140,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/09/2016
140,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/09/2016
139,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/08/2016
139,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/08/2016
140,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/08/2016
140,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/08/2016
139,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/08/2016
139,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/08/2016
139,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/08/2016
138,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/08/2016
138,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/08/2016
139,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/08/2016
138,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/08/2016
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/08/2016
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/08/2016
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/08/2016
138,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/08/2016
138,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/08/2016
138,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/08/2016
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/08/2016
140,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/08/2016
140,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/08/2016
140,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/08/2016
141,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/08/2016
140,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/08/2016
141,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/08/2016
141,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/08/2016
141,74 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/08/2016
141,74 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/08/2016
141,74 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/08/2016
139,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/08/2016
139,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/08/2016
138,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/08/2016
139,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/07/2016
139,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/07/2016
139,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/07/2016
139,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/07/2016
140,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/07/2016
140,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/07/2016
140,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/07/2016
140,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/07/2016
140,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/07/2016
140,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/07/2016
140,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/07/2016
139,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/07/2016
139,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/07/2016
138,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/07/2016
138,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/07/2016
137,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/07/2016
137,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/07/2016
137,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/07/2016
137,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/07/2016
136,85 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/07/2016
137,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/07/2016
136,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/07/2016
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/07/2016
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/07/2016
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/07/2016
134,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/07/2016
133,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/07/2016
132,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/07/2016
132,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/07/2016
132,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/07/2016
132,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/07/2016
132,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/06/2016
132,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/06/2016
131,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/06/2016
129,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/06/2016
127,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/06/2016
129,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/06/2016
129,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/06/2016
129,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/06/2016
132,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/06/2016
131,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/06/2016
132,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/06/2016
131,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/06/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/06/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/06/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/06/2016
132,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/06/2016
131,65 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/06/2016
132,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/06/2016
131,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/06/2016
133,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/06/2016
133,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/06/2016
133,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/06/2016
134,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/06/2016
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/06/2016
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/06/2016
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/06/2016
133,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/06/2016
133,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/06/2016
133,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/06/2016
136,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/06/2016
135,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/05/2016
136,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/05/2016
135,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/05/2016
136,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/05/2016
136,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/05/2016
136,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/05/2016
134,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/05/2016
135,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/05/2016
134,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/05/2016
131,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/05/2016
131,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/05/2016
131,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/05/2016
131,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/05/2016
130,93 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/05/2016
131,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/05/2016
129,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/05/2016
131,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/05/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/05/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/05/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/05/2016
129,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/05/2016
129,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/05/2016
131,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/05/2016
128,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/05/2016
127,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/05/2016
127,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/05/2016
127,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/05/2016
127,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/05/2016
126,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/05/2016
127,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/05/2016
129,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/05/2016
128,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/04/2016
128,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/04/2016
128,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/04/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/04/2016
132,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/04/2016
132,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/04/2016
133,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/04/2016
133,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/04/2016
133,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/04/2016
133,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/04/2016
133,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/04/2016
133,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/04/2016
132,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/04/2016
133,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/04/2016
133,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/04/2016
133,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/04/2016
133,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/04/2016
133,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/04/2016
132,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/04/2016
129,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/04/2016
128,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/04/2016
130,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/04/2016
130,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/04/2016
130,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/04/2016
130,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/04/2016
131,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/04/2016
129,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/04/2016
130,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/04/2016
131,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/03/2016
130,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/03/2016
130,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/03/2016
130,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/03/2016
130,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/03/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/03/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/03/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/03/2016
130,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/03/2016
130,42 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/03/2016
131,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/03/2016
130,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/03/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/03/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/03/2016
129,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/03/2016
128,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/03/2016
129,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/03/2016
129,85 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/03/2016
130,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/03/2016
130,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/03/2016
130,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/03/2016
130,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/03/2016
126,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/03/2016
128,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/03/2016
128,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/03/2016
130,42 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/03/2016
131,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/03/2016
131,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/03/2016
131,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/03/2016
131,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/03/2016
132,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/03/2016
132,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/02/2016
128,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/02/2016
129,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/02/2016
129,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/02/2016
129,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/02/2016
127,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/02/2016
125,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/02/2016
125,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/02/2016
126,87 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/02/2016
123,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/02/2016
123,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/02/2016
123,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/02/2016
123,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/02/2016
125,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/02/2016
122,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/02/2016
119,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/02/2016
118,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/02/2016
118,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/02/2016
118,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/02/2016
115,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/02/2016
116,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/02/2016
115,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/02/2016
116,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/02/2016
120,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/02/2016
120,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/02/2016
120,17 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/02/2016
125,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/02/2016
126,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/02/2016
129,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/02/2016
132,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/01/2016
132,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/01/2016
132,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/01/2016
132,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/01/2016
128,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/01/2016
128,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/01/2016
131,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/01/2016
130,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/01/2016
133,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/01/2016
133,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/01/2016
133,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/01/2016
128,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/01/2016
128,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/01/2016
128,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/01/2016
128,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/01/2016
128,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/01/2016
128,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/01/2016
128,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/01/2016
132,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/01/2016
130,42 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/01/2016
135,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/01/2016
134,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/01/2016
133,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/01/2016
133,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/01/2016
133,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/01/2016
135,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/01/2016
140,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/01/2016
143,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/01/2016
142,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/01/2016
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/01/2016
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/01/2016
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/12/2015
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/12/2015
145,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/12/2015
146,47 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/12/2015
144,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/12/2015
144,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/12/2015
144,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/12/2015
144,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/12/2015
144,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/12/2015
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/12/2015
142,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/12/2015
142,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/12/2015
142,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/12/2015
142,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/12/2015
142,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/12/2015
145,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/12/2015
146,42 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/12/2015
143,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/12/2015
141,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/12/2015
140,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/12/2015
140,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/12/2015
140,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/12/2015
144,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/12/2015
143,03 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/12/2015
146,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/12/2015
147,30 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/12/2015
148,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/12/2015
148,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/12/2015
148,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/12/2015
144,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/12/2015
151,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/12/2015
153,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/11/2015
152,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/11/2015
153,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/11/2015
153,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/11/2015
153,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/11/2015
152,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/11/2015
152,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/11/2015
151,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/11/2015
151,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/11/2015
151,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/11/2015
151,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/11/2015
151,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/11/2015
148,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/11/2015
150,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/11/2015
147,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/11/2015
147,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/11/2015
145,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/11/2015
149,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/11/2015
149,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/11/2015
149,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/11/2015
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/11/2015
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/11/2015
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/11/2015
148,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/11/2015
149,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/11/2015
147,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/11/2015
146,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/11/2015
145,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/10/2015
145,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/10/2015
145,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/10/2015
146,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/10/2015
147,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/10/2015
143,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/10/2015
143,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/10/2015
143,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/10/2015
143,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/10/2015
143,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/10/2015
140,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/10/2015
135,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/10/2015
137,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/10/2015
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/10/2015
138,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/10/2015
138,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/10/2015
138,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/10/2015
137,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/10/2015
133,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/10/2015
134,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/10/2015
136,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/10/2015
136,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/10/2015
136,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/10/2015
136,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/10/2015
137,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/10/2015
136,49 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/10/2015
135,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/10/2015
137,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/10/2015
135,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/10/2015
135,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/10/2015
135,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/10/2015
134,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/09/2015
133,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/09/2015
129,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/09/2015
129,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/09/2015
137,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/09/2015
138,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/09/2015
139,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/09/2015
141,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/09/2015
140,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/09/2015
140,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/09/2015
140,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/09/2015
140,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/09/2015
141,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/09/2015
140,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/09/2015
138,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/09/2015
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/09/2015
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/09/2015
138,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/09/2015
138,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/09/2015
138,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/09/2015
140,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/09/2015
137,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/09/2015
137,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/09/2015
137,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/09/2015
137,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/09/2015
139,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/09/2015
138,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/09/2015
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/08/2015
139,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/08/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/08/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/08/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/08/2015
140,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/08/2015
135,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/08/2015
128,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/08/2015
128,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/08/2015
135,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/08/2015
135,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/08/2015
135,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/08/2015
142,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/08/2015
148,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/08/2015
150,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/08/2015
150,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/08/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/08/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/08/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/08/2015
147,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/08/2015
147,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/08/2015
149,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/08/2015
151,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/08/2015
150,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/08/2015
150,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/08/2015
150,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/08/2015
151,57 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/08/2015
154,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/08/2015
153,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/08/2015
152,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/08/2015
152,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/08/2015
152,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/07/2015
152,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/07/2015
153,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/07/2015
152,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/07/2015
150,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/07/2015
148,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/07/2015
150,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/07/2015
150,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/07/2015
150,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/07/2015
152,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/07/2015
153,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/07/2015
153,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/07/2015
155,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/07/2015
154,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/07/2015
154,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/07/2015
154,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/07/2015
153,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/07/2015
151,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/07/2015
150,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/07/2015
149,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/07/2015
145,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/07/2015
145,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/07/2015
145,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/07/2015
144,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/07/2015
143,54 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/07/2015
147,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/07/2015
146,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/07/2015
145,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/07/2015
145,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/07/2015
145,91 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/07/2015
146,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/07/2015
146,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/06/2015
144,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/06/2015
142,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/06/2015
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/06/2015
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/06/2015
146,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/06/2015
147,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/06/2015
147,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/06/2015
148,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/06/2015
146,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/06/2015
145,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/06/2015
145,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/06/2015
145,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/06/2015
145,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/06/2015
143,39 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/06/2015
144,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/06/2015
143,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/06/2015
144,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/06/2015
144,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/06/2015
144,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/06/2015
144,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/06/2015
143,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/06/2015
142,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/06/2015
142,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/06/2015
146,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/06/2015
146,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/06/2015
146,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/06/2015
144,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/06/2015
144,93 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/06/2015
146,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/06/2015
149,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/05/2015
148,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/05/2015
148,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/05/2015
148,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/05/2015
149,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/05/2015
150,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/05/2015
148,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/05/2015
148,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/05/2015
148,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/05/2015
148,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/05/2015
148,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/05/2015
146,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/05/2015
146,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/05/2015
146,06 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/05/2015
144,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/05/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/05/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/05/2015
141,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/05/2015
142,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/05/2015
141,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/05/2015
143,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/05/2015
144,67 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/05/2015
143,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/05/2015
143,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/05/2015
143,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/05/2015
141,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/05/2015
139,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/05/2015
141,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/05/2015
144,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/05/2015
143,23 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/04/2015
141,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/04/2015
145,08 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/04/2015
147,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/04/2015
149,10 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/04/2015
151,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/04/2015
151,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/04/2015
151,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/04/2015
151,93 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/04/2015
152,80 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/04/2015
152,19 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/04/2015
151,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/04/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/04/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/04/2015
149,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/04/2015
151,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/04/2015
153,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/04/2015
152,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/04/2015
153,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/04/2015
153,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/04/2015
153,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/04/2015
153,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/04/2015
152,19 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/04/2015
149,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/04/2015
147,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/04/2015
145,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/04/2015
146,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/04/2015
146,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/04/2015
146,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/04/2015
146,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/04/2015
147,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/03/2015
148,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/03/2015
149,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/03/2015
146,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/03/2015
146,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/03/2015
146,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/03/2015
145,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/03/2015
144,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/03/2015
148,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/03/2015
149,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/03/2015
152,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/03/2015
152,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/03/2015
152,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/03/2015
153,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/03/2015
148,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/03/2015
152,34 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/03/2015
152,44 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/03/2015
151,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/03/2015
151,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/03/2015
151,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/03/2015
150,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/03/2015
149,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/03/2015
146,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/03/2015
147,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/03/2015
146,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/03/2015
146,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/03/2015
146,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/03/2015
146,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/03/2015
144,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/03/2015
144,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/03/2015
144,52 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/03/2015
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/02/2015
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/02/2015
142,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/02/2015
143,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/02/2015
140,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/02/2015
140,14 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/02/2015
140,50 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/02/2015
139,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/02/2015
139,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/02/2015
139,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/02/2015
138,65 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/02/2015
137,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/02/2015
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/02/2015
137,21 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/02/2015
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/02/2015
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/02/2015
136,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/02/2015
135,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/02/2015
135,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/02/2015
135,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/02/2015
132,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/02/2015
133,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/02/2015
133,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/02/2015
133,97 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/02/2015
132,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/02/2015
132,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/02/2015
131,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/02/2015
132,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/02/2015
131,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/01/2015
131,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/01/2015
131,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/01/2015
132,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/01/2015
130,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/01/2015
131,65 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/01/2015
134,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/01/2015
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/01/2015
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/01/2015
134,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/01/2015
132,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/01/2015
127,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/01/2015
127,33 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/01/2015
126,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/01/2015
126,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/01/2015
126,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/01/2015
126,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/01/2015
124,19 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/01/2015
124,45 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/01/2015
125,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/01/2015
124,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/01/2015
125,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/01/2015
125,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/01/2015
125,01 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/01/2015
126,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/01/2015
123,83 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/01/2015
121,31 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/01/2015
122,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/01/2015
123,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/01/2015
123,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/01/2015
123,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/01/2015
123,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/12/2014
123,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/12/2014
123,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/12/2014
124,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/12/2014
123,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/12/2014
123,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/12/2014
123,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/12/2014
122,65 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/12/2014
122,65 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/12/2014
122,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/12/2014
122,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/12/2014
123,21 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/12/2014
123,21 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/12/2014
123,21 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/12/2014
121,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/12/2014
118,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/12/2014
114,20 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/12/2014
116,42 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/12/2014
117,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/12/2014
117,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/12/2014
117,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/12/2014
119,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/12/2014
118,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/12/2014
121,46 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/12/2014
121,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/12/2014
122,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/12/2014
122,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/12/2014
122,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/12/2014
121,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/12/2014
122,54 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/12/2014
121,05 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/12/2014
119,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/11/2014
121,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/11/2014
121,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/11/2014
121,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/11/2014
121,98 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/11/2014
121,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/11/2014
121,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/11/2014
121,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/11/2014
120,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/11/2014
120,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/11/2014
120,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/11/2014
118,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/11/2014
118,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/11/2014
118,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/11/2014
118,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/11/2014
118,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/11/2014
118,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/11/2014
118,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/11/2014
118,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/11/2014
119,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/11/2014
118,84 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/11/2014
119,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/11/2014
118,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/11/2014
118,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/11/2014
118,53 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/11/2014
119,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/11/2014
116,93 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/11/2014
116,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/11/2014
118,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/11/2014
117,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/11/2014
117,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/10/2014
117,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/10/2014
116,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/10/2014
114,36 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/10/2014
114,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/10/2014
112,56 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/10/2014
113,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/10/2014
113,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/10/2014
113,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/10/2014
112,61 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/10/2014
110,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/10/2014
111,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/10/2014
107,77 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/10/2014
106,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/10/2014
106,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/10/2014
106,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/10/2014
105,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/10/2014
104,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/10/2014
105,66 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/10/2014
104,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/10/2014
107,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/10/2014
107,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/10/2014
107,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/10/2014
109,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/10/2014
111,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/10/2014
110,55 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/10/2014
112,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/10/2014
114,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/10/2014
114,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/10/2014
114,72 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/10/2014
111,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/10/2014
111,99 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/09/2014
113,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/09/2014
113,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/09/2014
114,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/09/2014
114,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/09/2014
114,26 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/09/2014
112,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/09/2014
114,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/09/2014
111,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/09/2014
112,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/09/2014
113,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/09/2014
113,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/09/2014
113,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/09/2014
113,59 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/09/2014
113,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/09/2014
112,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/09/2014
111,32 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/09/2014
112,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/09/2014
112,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/09/2014
112,51 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/09/2014
113,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/09/2014
113,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/09/2014
112,92 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/09/2014
114,41 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/09/2014
113,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/09/2014
113,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/09/2014
113,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/09/2014
113,38 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/09/2014
112,09 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/09/2014
112,82 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/09/2014
112,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/08/2014
112,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/08/2014
112,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/08/2014
112,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/08/2014
111,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/08/2014
111,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/08/2014
112,25 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/08/2014
111,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/08/2014
110,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/08/2014
110,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/08/2014
110,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/08/2014
109,62 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/08/2014
109,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/08/2014
109,11 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/08/2014
108,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/08/2014
106,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/08/2014
106,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/08/2014
106,69 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/08/2014
106,43 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/08/2014
105,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/08/2014
104,63 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/08/2014
105,15 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/08/2014
104,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/08/2014
104,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/08/2014
104,37 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/08/2014
103,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/08/2014
103,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/08/2014
104,07 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/08/2014
104,58 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/08/2014
103,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/08/2014
103,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/08/2014
103,76 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/07/2014
104,22 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/07/2014
106,64 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/07/2014
106,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/07/2014
106,02 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/07/2014
106,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/07/2014
106,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/07/2014
106,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/07/2014
107,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/07/2014
106,90 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/07/2014
106,28 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/07/2014
105,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/07/2014
105,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/07/2014
105,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/07/2014
105,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/07/2014
103,40 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/07/2014
105,04 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/07/2014
104,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/07/2014
105,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/07/2014
104,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/07/2014
104,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/07/2014
104,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/07/2014
104,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/07/2014
104,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/07/2014
103,86 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/07/2014
105,71 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/07/2014
107,10 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/07/2014
107,10 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/07/2014
107,10 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/07/2014
107,00 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/07/2014
106,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/07/2014
106,12 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/06/2014
104,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/06/2014
104,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/06/2014
104,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/06/2014
104,89 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/06/2014
104,94 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/06/2014
104,73 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
24/06/2014
103,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
23/06/2014
104,79 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
22/06/2014
104,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
21/06/2014
104,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
20/06/2014
104,68 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
19/06/2014
104,27 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
18/06/2014
104,48 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
17/06/2014
103,96 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
16/06/2014
103,29 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
15/06/2014
103,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
14/06/2014
103,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
13/06/2014
103,60 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
12/06/2014
102,78 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
11/06/2014
104,07 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
10/06/2014
103,81 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
09/06/2014
103,35 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
08/06/2014
102,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
07/06/2014
102,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
06/06/2014
102,88 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
05/06/2014
102,16 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
04/06/2014
101,75 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
03/06/2014
101,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
02/06/2014
101,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
01/06/2014
101,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
31/05/2014
101,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
30/05/2014
101,18 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
29/05/2014
101,70 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
28/05/2014
101,13 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
27/05/2014
101,24 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
26/05/2014
99,95 FRANKLIN U.S. OPPORTUNITIES I (C) EUR
25/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES I (C) EUR 62,0217,4319,250,92
Act. Etats-Unis Growth 59,3916,7916,391,04
MSCI USA Growth 70,5219,4516,301,20
Performances annuelles
 2016201520142013201220112010
FRANKLIN U.S. OPPORTUNITIES I (C) EUR 1,6717,7722,3534,188,090,2230,20
Act. Etats-Unis Growth 5,6714,6624,1327,2912,331,2723,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus