Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON LATIN AMERICA C (C) - LU0260872014

Performance en base 100 du 06/12/2013 au 05/12/2016
 
TEMPLETON LATIN AMERICA C (C)
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
05/12/2016
98,18 MSCI Emerging Markets Latin America
04/12/2016
97,86 MSCI Emerging Markets Latin America
03/12/2016
97,86 MSCI Emerging Markets Latin America
02/12/2016
97,86 MSCI Emerging Markets Latin America
01/12/2016
97,26 MSCI Emerging Markets Latin America
30/11/2016
101,45 MSCI Emerging Markets Latin America
29/11/2016
100,13 MSCI Emerging Markets Latin America
28/11/2016
101,99 MSCI Emerging Markets Latin America
27/11/2016
100,37 MSCI Emerging Markets Latin America
26/11/2016
100,37 MSCI Emerging Markets Latin America
25/11/2016
100,37 MSCI Emerging Markets Latin America
24/11/2016
100,92 MSCI Emerging Markets Latin America
23/11/2016
100,48 MSCI Emerging Markets Latin America
22/11/2016
101,63 MSCI Emerging Markets Latin America
21/11/2016
100,44 MSCI Emerging Markets Latin America
20/11/2016
98,71 MSCI Emerging Markets Latin America
19/11/2016
98,71 MSCI Emerging Markets Latin America
18/11/2016
98,71 MSCI Emerging Markets Latin America
17/11/2016
98,15 MSCI Emerging Markets Latin America
16/11/2016
98,94 MSCI Emerging Markets Latin America
15/11/2016
96,94 MSCI Emerging Markets Latin America
14/11/2016
95,79 MSCI Emerging Markets Latin America
13/11/2016
93,59 MSCI Emerging Markets Latin America
12/11/2016
93,59 MSCI Emerging Markets Latin America
11/11/2016
93,59 MSCI Emerging Markets Latin America
10/11/2016
98,57 MSCI Emerging Markets Latin America
09/11/2016
104,65 MSCI Emerging Markets Latin America
08/11/2016
108,90 MSCI Emerging Markets Latin America
07/11/2016
107,80 MSCI Emerging Markets Latin America
06/11/2016
102,64 MSCI Emerging Markets Latin America
05/11/2016
102,64 MSCI Emerging Markets Latin America
04/11/2016
102,64 MSCI Emerging Markets Latin America
03/11/2016
102,95 MSCI Emerging Markets Latin America
02/11/2016
104,38 MSCI Emerging Markets Latin America
01/11/2016
105,70 MSCI Emerging Markets Latin America
31/10/2016
110,26 MSCI Emerging Markets Latin America
30/10/2016
109,91 MSCI Emerging Markets Latin America
29/10/2016
109,91 MSCI Emerging Markets Latin America
28/10/2016
109,91 MSCI Emerging Markets Latin America
27/10/2016
109,84 MSCI Emerging Markets Latin America
26/10/2016
110,44 MSCI Emerging Markets Latin America
25/10/2016
111,27 MSCI Emerging Markets Latin America
24/10/2016
111,11 MSCI Emerging Markets Latin America
23/10/2016
110,29 MSCI Emerging Markets Latin America
22/10/2016
110,29 MSCI Emerging Markets Latin America
21/10/2016
110,29 MSCI Emerging Markets Latin America
20/10/2016
108,94 MSCI Emerging Markets Latin America
19/10/2016
108,86 MSCI Emerging Markets Latin America
18/10/2016
108,04 MSCI Emerging Markets Latin America
17/10/2016
105,77 MSCI Emerging Markets Latin America
16/10/2016
104,78 MSCI Emerging Markets Latin America
15/10/2016
104,78 MSCI Emerging Markets Latin America
14/10/2016
104,78 MSCI Emerging Markets Latin America
13/10/2016
103,26 MSCI Emerging Markets Latin America
12/10/2016
104,06 MSCI Emerging Markets Latin America
11/10/2016
103,09 MSCI Emerging Markets Latin America
10/10/2016
103,27 MSCI Emerging Markets Latin America
09/10/2016
101,76 MSCI Emerging Markets Latin America
08/10/2016
101,76 MSCI Emerging Markets Latin America
07/10/2016
101,76 MSCI Emerging Markets Latin America
06/10/2016
100,91 MSCI Emerging Markets Latin America
05/10/2016
100,43 MSCI Emerging Markets Latin America
04/10/2016
100,19 MSCI Emerging Markets Latin America
03/10/2016
99,30 MSCI Emerging Markets Latin America
02/10/2016
98,37 MSCI Emerging Markets Latin America
01/10/2016
98,37 MSCI Emerging Markets Latin America
30/09/2016
98,37 MSCI Emerging Markets Latin America
29/09/2016
98,67 MSCI Emerging Markets Latin America
28/09/2016
99,11 MSCI Emerging Markets Latin America
27/09/2016
97,96 MSCI Emerging Markets Latin America
26/09/2016
96,89 MSCI Emerging Markets Latin America
25/09/2016
98,68 MSCI Emerging Markets Latin America
24/09/2016
98,68 MSCI Emerging Markets Latin America
23/09/2016
98,68 MSCI Emerging Markets Latin America
22/09/2016
99,65 MSCI Emerging Markets Latin America
21/09/2016
97,90 MSCI Emerging Markets Latin America
20/09/2016
96,69 MSCI Emerging Markets Latin America
19/09/2016
95,96 MSCI Emerging Markets Latin America
18/09/2016
94,47 MSCI Emerging Markets Latin America
17/09/2016
94,47 MSCI Emerging Markets Latin America
16/09/2016
94,47 MSCI Emerging Markets Latin America
15/09/2016
95,48 MSCI Emerging Markets Latin America
14/09/2016
94,61 MSCI Emerging Markets Latin America
13/09/2016
95,06 MSCI Emerging Markets Latin America
12/09/2016
97,63 MSCI Emerging Markets Latin America
11/09/2016
97,49 MSCI Emerging Markets Latin America
10/09/2016
97,49 MSCI Emerging Markets Latin America
09/09/2016
97,49 MSCI Emerging Markets Latin America
08/09/2016
102,21 MSCI Emerging Markets Latin America
07/09/2016
102,71 MSCI Emerging Markets Latin America
06/09/2016
102,75 MSCI Emerging Markets Latin America
05/09/2016
101,08 MSCI Emerging Markets Latin America
04/09/2016
101,00 MSCI Emerging Markets Latin America
03/09/2016
101,00 MSCI Emerging Markets Latin America
02/09/2016
101,00 MSCI Emerging Markets Latin America
01/09/2016
99,33 MSCI Emerging Markets Latin America
31/08/2016
99,45 MSCI Emerging Markets Latin America
30/08/2016
99,61 MSCI Emerging Markets Latin America
29/08/2016
100,30 MSCI Emerging Markets Latin America
28/08/2016
99,62 MSCI Emerging Markets Latin America
27/08/2016
99,62 MSCI Emerging Markets Latin America
26/08/2016
99,62 MSCI Emerging Markets Latin America
25/08/2016
98,94 MSCI Emerging Markets Latin America
24/08/2016
98,98 MSCI Emerging Markets Latin America
23/08/2016
99,56 MSCI Emerging Markets Latin America
22/08/2016
99,90 MSCI Emerging Markets Latin America
21/08/2016
101,02 MSCI Emerging Markets Latin America
20/08/2016
101,02 MSCI Emerging Markets Latin America
19/08/2016
101,02 MSCI Emerging Markets Latin America
18/08/2016
101,57 MSCI Emerging Markets Latin America
17/08/2016
101,84 MSCI Emerging Markets Latin America
16/08/2016
102,34 MSCI Emerging Markets Latin America
15/08/2016
104,26 MSCI Emerging Markets Latin America
14/08/2016
103,21 MSCI Emerging Markets Latin America
13/08/2016
103,21 MSCI Emerging Markets Latin America
12/08/2016
103,21 MSCI Emerging Markets Latin America
11/08/2016
103,63 MSCI Emerging Markets Latin America
10/08/2016
101,26 MSCI Emerging Markets Latin America
09/08/2016
102,61 MSCI Emerging Markets Latin America
08/08/2016
101,32 MSCI Emerging Markets Latin America
07/08/2016
99,83 MSCI Emerging Markets Latin America
06/08/2016
99,83 MSCI Emerging Markets Latin America
05/08/2016
99,83 MSCI Emerging Markets Latin America
04/08/2016
99,19 MSCI Emerging Markets Latin America
03/08/2016
96,93 MSCI Emerging Markets Latin America
02/08/2016
96,45 MSCI Emerging Markets Latin America
01/08/2016
97,34 MSCI Emerging Markets Latin America
31/07/2016
98,93 MSCI Emerging Markets Latin America
30/07/2016
98,93 MSCI Emerging Markets Latin America
29/07/2016
98,93 MSCI Emerging Markets Latin America
28/07/2016
97,58 MSCI Emerging Markets Latin America
27/07/2016
98,54 MSCI Emerging Markets Latin America
26/07/2016
98,65 MSCI Emerging Markets Latin America
25/07/2016
99,26 MSCI Emerging Markets Latin America
24/07/2016
99,85 MSCI Emerging Markets Latin America
23/07/2016
99,85 MSCI Emerging Markets Latin America
22/07/2016
99,85 MSCI Emerging Markets Latin America
21/07/2016
99,91 MSCI Emerging Markets Latin America
20/07/2016
100,18 MSCI Emerging Markets Latin America
19/07/2016
99,21 MSCI Emerging Markets Latin America
18/07/2016
99,18 MSCI Emerging Markets Latin America
17/07/2016
97,25 MSCI Emerging Markets Latin America
16/07/2016
97,25 MSCI Emerging Markets Latin America
15/07/2016
97,25 MSCI Emerging Markets Latin America
14/07/2016
97,82 MSCI Emerging Markets Latin America
13/07/2016
96,18 MSCI Emerging Markets Latin America
12/07/2016
96,20 MSCI Emerging Markets Latin America
11/07/2016
95,51 MSCI Emerging Markets Latin America
10/07/2016
93,74 MSCI Emerging Markets Latin America
09/07/2016
93,74 MSCI Emerging Markets Latin America
08/07/2016
93,74 MSCI Emerging Markets Latin America
07/07/2016
91,23 MSCI Emerging Markets Latin America
06/07/2016
91,20 MSCI Emerging Markets Latin America
05/07/2016
91,88 MSCI Emerging Markets Latin America
04/07/2016
94,15 MSCI Emerging Markets Latin America
03/07/2016
94,21 MSCI Emerging Markets Latin America
02/07/2016
94,21 MSCI Emerging Markets Latin America
01/07/2016
94,21 MSCI Emerging Markets Latin America
30/06/2016
93,85 MSCI Emerging Markets Latin America
29/06/2016
92,46 MSCI Emerging Markets Latin America
28/06/2016
88,88 MSCI Emerging Markets Latin America
27/06/2016
86,95 MSCI Emerging Markets Latin America
26/06/2016
88,60 MSCI Emerging Markets Latin America
25/06/2016
88,60 MSCI Emerging Markets Latin America
24/06/2016
88,60 MSCI Emerging Markets Latin America
23/06/2016
89,36 MSCI Emerging Markets Latin America
22/06/2016
87,78 MSCI Emerging Markets Latin America
21/06/2016
87,68 MSCI Emerging Markets Latin America
20/06/2016
87,34 MSCI Emerging Markets Latin America
19/06/2016
85,76 MSCI Emerging Markets Latin America
18/06/2016
85,76 MSCI Emerging Markets Latin America
17/06/2016
85,76 MSCI Emerging Markets Latin America
16/06/2016
85,10 MSCI Emerging Markets Latin America
15/06/2016
84,55 MSCI Emerging Markets Latin America
14/06/2016
83,61 MSCI Emerging Markets Latin America
13/06/2016
85,26 MSCI Emerging Markets Latin America
12/06/2016
85,64 MSCI Emerging Markets Latin America
11/06/2016
85,64 MSCI Emerging Markets Latin America
10/06/2016
85,64 MSCI Emerging Markets Latin America
09/06/2016
88,37 MSCI Emerging Markets Latin America
08/06/2016
89,12 MSCI Emerging Markets Latin America
07/06/2016
86,57 MSCI Emerging Markets Latin America
06/06/2016
85,59 MSCI Emerging Markets Latin America
05/06/2016
86,54 MSCI Emerging Markets Latin America
04/06/2016
86,54 MSCI Emerging Markets Latin America
03/06/2016
86,54 MSCI Emerging Markets Latin America
02/06/2016
84,59 MSCI Emerging Markets Latin America
01/06/2016
83,95 MSCI Emerging Markets Latin America
31/05/2016
83,82 MSCI Emerging Markets Latin America
30/05/2016
84,81 MSCI Emerging Markets Latin America
29/05/2016
84,55 MSCI Emerging Markets Latin America
28/05/2016
84,55 MSCI Emerging Markets Latin America
27/05/2016
84,55 MSCI Emerging Markets Latin America
26/05/2016
85,27 MSCI Emerging Markets Latin America
25/05/2016
85,09 MSCI Emerging Markets Latin America
24/05/2016
85,29 MSCI Emerging Markets Latin America
23/05/2016
84,34 MSCI Emerging Markets Latin America
22/05/2016
84,99 MSCI Emerging Markets Latin America
21/05/2016
84,99 MSCI Emerging Markets Latin America
20/05/2016
84,99 MSCI Emerging Markets Latin America
19/05/2016
84,36 MSCI Emerging Markets Latin America
18/05/2016
85,80 MSCI Emerging Markets Latin America
17/05/2016
86,71 MSCI Emerging Markets Latin America
16/05/2016
87,50 MSCI Emerging Markets Latin America
15/05/2016
87,13 MSCI Emerging Markets Latin America
14/05/2016
87,13 MSCI Emerging Markets Latin America
13/05/2016
87,13 MSCI Emerging Markets Latin America
12/05/2016
89,01 MSCI Emerging Markets Latin America
11/05/2016
88,84 MSCI Emerging Markets Latin America
10/05/2016
89,09 MSCI Emerging Markets Latin America
09/05/2016
85,50 MSCI Emerging Markets Latin America
08/05/2016
86,48 MSCI Emerging Markets Latin America
07/05/2016
86,48 MSCI Emerging Markets Latin America
06/05/2016
86,48 MSCI Emerging Markets Latin America
05/05/2016
86,54 MSCI Emerging Markets Latin America
04/05/2016
87,07 MSCI Emerging Markets Latin America
03/05/2016
86,61 MSCI Emerging Markets Latin America
02/05/2016
89,94 MSCI Emerging Markets Latin America
01/05/2016
91,94 MSCI Emerging Markets Latin America
30/04/2016
91,94 MSCI Emerging Markets Latin America
29/04/2016
91,94 MSCI Emerging Markets Latin America
28/04/2016
91,95 MSCI Emerging Markets Latin America
27/04/2016
91,58 MSCI Emerging Markets Latin America
26/04/2016
90,18 MSCI Emerging Markets Latin America
25/04/2016
88,81 MSCI Emerging Markets Latin America
24/04/2016
89,50 MSCI Emerging Markets Latin America
23/04/2016
89,50 MSCI Emerging Markets Latin America
22/04/2016
89,50 MSCI Emerging Markets Latin America
21/04/2016
90,32 MSCI Emerging Markets Latin America
20/04/2016
90,15 MSCI Emerging Markets Latin America
19/04/2016
90,58 MSCI Emerging Markets Latin America
18/04/2016
88,67 MSCI Emerging Markets Latin America
17/04/2016
89,94 MSCI Emerging Markets Latin America
16/04/2016
89,94 MSCI Emerging Markets Latin America
15/04/2016
89,94 MSCI Emerging Markets Latin America
14/04/2016
90,07 MSCI Emerging Markets Latin America
13/04/2016
89,65 MSCI Emerging Markets Latin America
12/04/2016
87,82 MSCI Emerging Markets Latin America
11/04/2016
85,46 MSCI Emerging Markets Latin America
10/04/2016
84,34 MSCI Emerging Markets Latin America
09/04/2016
84,34 MSCI Emerging Markets Latin America
08/04/2016
84,34 MSCI Emerging Markets Latin America
07/04/2016
81,70 MSCI Emerging Markets Latin America
06/04/2016
82,37 MSCI Emerging Markets Latin America
05/04/2016
83,08 MSCI Emerging Markets Latin America
04/04/2016
84,59 MSCI Emerging Markets Latin America
03/04/2016
86,27 MSCI Emerging Markets Latin America
02/04/2016
86,27 MSCI Emerging Markets Latin America
01/04/2016
86,27 MSCI Emerging Markets Latin America
31/03/2016
86,91 MSCI Emerging Markets Latin America
30/03/2016
87,82 MSCI Emerging Markets Latin America
29/03/2016
86,92 MSCI Emerging Markets Latin America
28/03/2016
86,93 MSCI Emerging Markets Latin America
27/03/2016
85,10 MSCI Emerging Markets Latin America
26/03/2016
85,10 MSCI Emerging Markets Latin America
25/03/2016
85,10 MSCI Emerging Markets Latin America
24/03/2016
85,10 MSCI Emerging Markets Latin America
23/03/2016
85,56 MSCI Emerging Markets Latin America
22/03/2016
87,92 MSCI Emerging Markets Latin America
21/03/2016
87,12 MSCI Emerging Markets Latin America
20/03/2016
86,94 MSCI Emerging Markets Latin America
19/03/2016
86,94 MSCI Emerging Markets Latin America
18/03/2016
86,94 MSCI Emerging Markets Latin America
17/03/2016
86,25 MSCI Emerging Markets Latin America
16/03/2016
81,72 MSCI Emerging Markets Latin America
15/03/2016
81,30 MSCI Emerging Markets Latin America
14/03/2016
84,48 MSCI Emerging Markets Latin America
13/03/2016
85,53 MSCI Emerging Markets Latin America
12/03/2016
85,53 MSCI Emerging Markets Latin America
11/03/2016
85,53 MSCI Emerging Markets Latin America
10/03/2016
86,12 MSCI Emerging Markets Latin America
09/03/2016
84,45 MSCI Emerging Markets Latin America
08/03/2016
83,11 MSCI Emerging Markets Latin America
07/03/2016
84,82 MSCI Emerging Markets Latin America
06/03/2016
84,76 MSCI Emerging Markets Latin America
05/03/2016
84,76 MSCI Emerging Markets Latin America
04/03/2016
84,76 MSCI Emerging Markets Latin America
03/03/2016
82,03 MSCI Emerging Markets Latin America
02/03/2016
79,77 MSCI Emerging Markets Latin America
01/03/2016
77,48 MSCI Emerging Markets Latin America
29/02/2016
75,50 MSCI Emerging Markets Latin America
28/02/2016
73,60 MSCI Emerging Markets Latin America
27/02/2016
73,60 MSCI Emerging Markets Latin America
26/02/2016
73,60 MSCI Emerging Markets Latin America
25/02/2016
73,85 MSCI Emerging Markets Latin America
24/02/2016
73,48 MSCI Emerging Markets Latin America
23/02/2016
73,99 MSCI Emerging Markets Latin America
22/02/2016
75,13 MSCI Emerging Markets Latin America
21/02/2016
71,89 MSCI Emerging Markets Latin America
20/02/2016
71,89 MSCI Emerging Markets Latin America
19/02/2016
71,89 MSCI Emerging Markets Latin America
18/02/2016
72,61 MSCI Emerging Markets Latin America
17/02/2016
72,26 MSCI Emerging Markets Latin America
16/02/2016
69,68 MSCI Emerging Markets Latin America
15/02/2016
69,70 MSCI Emerging Markets Latin America
14/02/2016
68,06 MSCI Emerging Markets Latin America
13/02/2016
68,06 MSCI Emerging Markets Latin America
12/02/2016
68,06 MSCI Emerging Markets Latin America
11/02/2016
67,00 MSCI Emerging Markets Latin America
10/02/2016
69,22 MSCI Emerging Markets Latin America
09/02/2016
69,55 MSCI Emerging Markets Latin America
08/02/2016
70,93 MSCI Emerging Markets Latin America
07/02/2016
71,06 MSCI Emerging Markets Latin America
06/02/2016
71,06 MSCI Emerging Markets Latin America
05/02/2016
71,06 MSCI Emerging Markets Latin America
04/02/2016
72,36 MSCI Emerging Markets Latin America
03/02/2016
71,39 MSCI Emerging Markets Latin America
02/02/2016
69,96 MSCI Emerging Markets Latin America
01/02/2016
73,05 MSCI Emerging Markets Latin America
31/01/2016
72,55 MSCI Emerging Markets Latin America
30/01/2016
72,55 MSCI Emerging Markets Latin America
29/01/2016
72,55 MSCI Emerging Markets Latin America
28/01/2016
69,43 MSCI Emerging Markets Latin America
27/01/2016
68,70 MSCI Emerging Markets Latin America
26/01/2016
67,94 MSCI Emerging Markets Latin America
25/01/2016
67,79 MSCI Emerging Markets Latin America
24/01/2016
68,11 MSCI Emerging Markets Latin America
23/01/2016
68,11 MSCI Emerging Markets Latin America
22/01/2016
68,11 MSCI Emerging Markets Latin America
21/01/2016
66,01 MSCI Emerging Markets Latin America
20/01/2016
65,83 MSCI Emerging Markets Latin America
19/01/2016
67,59 MSCI Emerging Markets Latin America
18/01/2016
67,09 MSCI Emerging Markets Latin America
17/01/2016
67,66 MSCI Emerging Markets Latin America
16/01/2016
67,66 MSCI Emerging Markets Latin America
15/01/2016
67,66 MSCI Emerging Markets Latin America
14/01/2016
70,09 MSCI Emerging Markets Latin America
13/01/2016
69,92 MSCI Emerging Markets Latin America
12/01/2016
69,59 MSCI Emerging Markets Latin America
11/01/2016
69,35 MSCI Emerging Markets Latin America
10/01/2016
70,02 MSCI Emerging Markets Latin America
09/01/2016
70,02 MSCI Emerging Markets Latin America
08/01/2016
70,02 MSCI Emerging Markets Latin America
07/01/2016
70,88 MSCI Emerging Markets Latin America
06/01/2016
74,03 MSCI Emerging Markets Latin America
05/01/2016
75,03 MSCI Emerging Markets Latin America
04/01/2016
73,48 MSCI Emerging Markets Latin America
03/01/2016
76,28 MSCI Emerging Markets Latin America
02/01/2016
76,28 MSCI Emerging Markets Latin America
01/01/2016
76,28 MSCI Emerging Markets Latin America
31/12/2015
76,28 MSCI Emerging Markets Latin America
30/12/2015
75,52 MSCI Emerging Markets Latin America
29/12/2015
77,40 MSCI Emerging Markets Latin America
28/12/2015
77,08 MSCI Emerging Markets Latin America
27/12/2015
77,12 MSCI Emerging Markets Latin America
26/12/2015
77,12 MSCI Emerging Markets Latin America
25/12/2015
77,12 MSCI Emerging Markets Latin America
24/12/2015
77,12 MSCI Emerging Markets Latin America
23/12/2015
77,27 MSCI Emerging Markets Latin America
22/12/2015
75,67 MSCI Emerging Markets Latin America
21/12/2015
75,96 MSCI Emerging Markets Latin America
20/12/2015
77,88 MSCI Emerging Markets Latin America
19/12/2015
77,88 MSCI Emerging Markets Latin America
18/12/2015
77,88 MSCI Emerging Markets Latin America
17/12/2015
79,21 MSCI Emerging Markets Latin America
16/12/2015
77,68 MSCI Emerging Markets Latin America
15/12/2015
77,02 MSCI Emerging Markets Latin America
14/12/2015
75,82 MSCI Emerging Markets Latin America
13/12/2015
76,74 MSCI Emerging Markets Latin America
12/12/2015
76,74 MSCI Emerging Markets Latin America
11/12/2015
76,74 MSCI Emerging Markets Latin America
10/12/2015
79,19 MSCI Emerging Markets Latin America
09/12/2015
80,03 MSCI Emerging Markets Latin America
08/12/2015
78,42 MSCI Emerging Markets Latin America
07/12/2015
80,36 MSCI Emerging Markets Latin America
06/12/2015
81,00 MSCI Emerging Markets Latin America
05/12/2015
81,00 MSCI Emerging Markets Latin America
04/12/2015
81,00 MSCI Emerging Markets Latin America
03/12/2015
83,27 MSCI Emerging Markets Latin America
02/12/2015
82,08 MSCI Emerging Markets Latin America
01/12/2015
83,28 MSCI Emerging Markets Latin America
30/11/2015
82,01 MSCI Emerging Markets Latin America
29/11/2015
85,13 MSCI Emerging Markets Latin America
28/11/2015
85,13 MSCI Emerging Markets Latin America
27/11/2015
85,13 MSCI Emerging Markets Latin America
26/11/2015
86,26 MSCI Emerging Markets Latin America
25/11/2015
85,77 MSCI Emerging Markets Latin America
24/11/2015
87,77 MSCI Emerging Markets Latin America
23/11/2015
87,77 MSCI Emerging Markets Latin America
22/11/2015
87,66 MSCI Emerging Markets Latin America
21/11/2015
87,66 MSCI Emerging Markets Latin America
20/11/2015
87,66 MSCI Emerging Markets Latin America
19/11/2015
87,04 MSCI Emerging Markets Latin America
18/11/2015
85,41 MSCI Emerging Markets Latin America
17/11/2015
84,60 MSCI Emerging Markets Latin America
16/11/2015
83,25 MSCI Emerging Markets Latin America
15/11/2015
83,05 MSCI Emerging Markets Latin America
14/11/2015
83,05 MSCI Emerging Markets Latin America
13/11/2015
83,05 MSCI Emerging Markets Latin America
12/11/2015
84,49 MSCI Emerging Markets Latin America
11/11/2015
85,52 MSCI Emerging Markets Latin America
10/11/2015
84,37 MSCI Emerging Markets Latin America
09/11/2015
83,82 MSCI Emerging Markets Latin America
08/11/2015
84,06 MSCI Emerging Markets Latin America
07/11/2015
84,06 MSCI Emerging Markets Latin America
06/11/2015
84,06 MSCI Emerging Markets Latin America
05/11/2015
85,95 MSCI Emerging Markets Latin America
04/11/2015
85,46 MSCI Emerging Markets Latin America
03/11/2015
85,86 MSCI Emerging Markets Latin America
02/11/2015
82,07 MSCI Emerging Markets Latin America
01/11/2015
82,20 MSCI Emerging Markets Latin America
31/10/2015
82,20 MSCI Emerging Markets Latin America
30/10/2015
82,20 MSCI Emerging Markets Latin America
29/10/2015
82,10 MSCI Emerging Markets Latin America
28/10/2015
82,79 MSCI Emerging Markets Latin America
27/10/2015
82,56 MSCI Emerging Markets Latin America
26/10/2015
83,82 MSCI Emerging Markets Latin America
25/10/2015
83,47 MSCI Emerging Markets Latin America
24/10/2015
83,47 MSCI Emerging Markets Latin America
23/10/2015
83,47 MSCI Emerging Markets Latin America
22/10/2015
80,96 MSCI Emerging Markets Latin America
21/10/2015
79,44 MSCI Emerging Markets Latin America
20/10/2015
80,54 MSCI Emerging Markets Latin America
19/10/2015
80,99 MSCI Emerging Markets Latin America
18/10/2015
81,26 MSCI Emerging Markets Latin America
17/10/2015
81,26 MSCI Emerging Markets Latin America
16/10/2015
81,26 MSCI Emerging Markets Latin America
15/10/2015
80,16 MSCI Emerging Markets Latin America
14/10/2015
79,67 MSCI Emerging Markets Latin America
13/10/2015
81,10 MSCI Emerging Markets Latin America
12/10/2015
83,69 MSCI Emerging Markets Latin America
11/10/2015
84,41 MSCI Emerging Markets Latin America
10/10/2015
84,41 MSCI Emerging Markets Latin America
09/10/2015
84,41 MSCI Emerging Markets Latin America
08/10/2015
83,16 MSCI Emerging Markets Latin America
07/10/2015
83,26 MSCI Emerging Markets Latin America
06/10/2015
81,52 MSCI Emerging Markets Latin America
05/10/2015
80,36 MSCI Emerging Markets Latin America
04/10/2015
78,48 MSCI Emerging Markets Latin America
03/10/2015
78,48 MSCI Emerging Markets Latin America
02/10/2015
78,48 MSCI Emerging Markets Latin America
01/10/2015
77,13 MSCI Emerging Markets Latin America
30/09/2015
76,18 MSCI Emerging Markets Latin America
29/09/2015
73,63 MSCI Emerging Markets Latin America
28/09/2015
74,35 MSCI Emerging Markets Latin America
27/09/2015
76,48 MSCI Emerging Markets Latin America
26/09/2015
76,48 MSCI Emerging Markets Latin America
25/09/2015
76,48 MSCI Emerging Markets Latin America
24/09/2015
73,67 MSCI Emerging Markets Latin America
23/09/2015
75,56 MSCI Emerging Markets Latin America
22/09/2015
77,51 MSCI Emerging Markets Latin America
21/09/2015
78,66 MSCI Emerging Markets Latin America
20/09/2015
79,20 MSCI Emerging Markets Latin America
19/09/2015
79,20 MSCI Emerging Markets Latin America
18/09/2015
79,20 MSCI Emerging Markets Latin America
17/09/2015
81,25 MSCI Emerging Markets Latin America
16/09/2015
82,02 MSCI Emerging Markets Latin America
15/09/2015
79,51 MSCI Emerging Markets Latin America
14/09/2015
79,09 MSCI Emerging Markets Latin America
13/09/2015
78,28 MSCI Emerging Markets Latin America
12/09/2015
78,28 MSCI Emerging Markets Latin America
11/09/2015
78,28 MSCI Emerging Markets Latin America
10/09/2015
79,19 MSCI Emerging Markets Latin America
09/09/2015
80,34 MSCI Emerging Markets Latin America
08/09/2015
80,25 MSCI Emerging Markets Latin America
07/09/2015
79,29 MSCI Emerging Markets Latin America
06/09/2015
80,04 MSCI Emerging Markets Latin America
05/09/2015
80,04 MSCI Emerging Markets Latin America
04/09/2015
80,04 MSCI Emerging Markets Latin America
03/09/2015
81,07 MSCI Emerging Markets Latin America
02/09/2015
79,71 MSCI Emerging Markets Latin America
01/09/2015
79,99 MSCI Emerging Markets Latin America
31/08/2015
82,43 MSCI Emerging Markets Latin America
30/08/2015
82,99 MSCI Emerging Markets Latin America
29/08/2015
82,99 MSCI Emerging Markets Latin America
28/08/2015
82,99 MSCI Emerging Markets Latin America
27/08/2015
83,13 MSCI Emerging Markets Latin America
26/08/2015
78,16 MSCI Emerging Markets Latin America
25/08/2015
77,36 MSCI Emerging Markets Latin America
24/08/2015
77,93 MSCI Emerging Markets Latin America
23/08/2015
81,07 MSCI Emerging Markets Latin America
22/08/2015
81,07 MSCI Emerging Markets Latin America
21/08/2015
81,07 MSCI Emerging Markets Latin America
20/08/2015
83,97 MSCI Emerging Markets Latin America
19/08/2015
85,49 MSCI Emerging Markets Latin America
18/08/2015
87,02 MSCI Emerging Markets Latin America
17/08/2015
86,79 MSCI Emerging Markets Latin America
16/08/2015
86,47 MSCI Emerging Markets Latin America
15/08/2015
86,47 MSCI Emerging Markets Latin America
14/08/2015
86,47 MSCI Emerging Markets Latin America
13/08/2015
86,95 MSCI Emerging Markets Latin America
12/08/2015
87,64 MSCI Emerging Markets Latin America
11/08/2015
89,16 MSCI Emerging Markets Latin America
10/08/2015
91,75 MSCI Emerging Markets Latin America
09/08/2015
90,52 MSCI Emerging Markets Latin America
08/08/2015
90,52 MSCI Emerging Markets Latin America
07/08/2015
90,52 MSCI Emerging Markets Latin America
06/08/2015
91,42 MSCI Emerging Markets Latin America
05/08/2015
92,35 MSCI Emerging Markets Latin America
04/08/2015
92,45 MSCI Emerging Markets Latin America
03/08/2015
92,85 MSCI Emerging Markets Latin America
02/08/2015
94,20 MSCI Emerging Markets Latin America
01/08/2015
94,20 MSCI Emerging Markets Latin America
31/07/2015
94,20 MSCI Emerging Markets Latin America
30/07/2015
92,50 MSCI Emerging Markets Latin America
29/07/2015
93,37 MSCI Emerging Markets Latin America
28/07/2015
91,54 MSCI Emerging Markets Latin America
27/07/2015
90,80 MSCI Emerging Markets Latin America
26/07/2015
93,29 MSCI Emerging Markets Latin America
25/07/2015
93,29 MSCI Emerging Markets Latin America
24/07/2015
93,29 MSCI Emerging Markets Latin America
23/07/2015
94,76 MSCI Emerging Markets Latin America
22/07/2015
97,93 MSCI Emerging Markets Latin America
21/07/2015
100,20 MSCI Emerging Markets Latin America
20/07/2015
100,08 MSCI Emerging Markets Latin America
19/07/2015
100,78 MSCI Emerging Markets Latin America
18/07/2015
100,78 MSCI Emerging Markets Latin America
17/07/2015
100,78 MSCI Emerging Markets Latin America
16/07/2015
103,03 MSCI Emerging Markets Latin America
15/07/2015
101,34 MSCI Emerging Markets Latin America
14/07/2015
102,14 MSCI Emerging Markets Latin America
13/07/2015
100,68 MSCI Emerging Markets Latin America
12/07/2015
98,42 MSCI Emerging Markets Latin America
11/07/2015
98,42 MSCI Emerging Markets Latin America
10/07/2015
98,42 MSCI Emerging Markets Latin America
09/07/2015
97,53 MSCI Emerging Markets Latin America
08/07/2015
97,61 MSCI Emerging Markets Latin America
07/07/2015
99,44 MSCI Emerging Markets Latin America
06/07/2015
100,21 MSCI Emerging Markets Latin America
05/07/2015
100,47 MSCI Emerging Markets Latin America
04/07/2015
100,47 MSCI Emerging Markets Latin America
03/07/2015
100,47 MSCI Emerging Markets Latin America
02/07/2015
101,96 MSCI Emerging Markets Latin America
01/07/2015
100,58 MSCI Emerging Markets Latin America
30/06/2015
100,75 MSCI Emerging Markets Latin America
29/06/2015
100,40 MSCI Emerging Markets Latin America
28/06/2015
101,72 MSCI Emerging Markets Latin America
27/06/2015
101,72 MSCI Emerging Markets Latin America
26/06/2015
101,72 MSCI Emerging Markets Latin America
25/06/2015
101,09 MSCI Emerging Markets Latin America
24/06/2015
102,40 MSCI Emerging Markets Latin America
23/06/2015
102,27 MSCI Emerging Markets Latin America
22/06/2015
101,67 MSCI Emerging Markets Latin America
21/06/2015
101,49 MSCI Emerging Markets Latin America
20/06/2015
101,49 MSCI Emerging Markets Latin America
19/06/2015
101,49 MSCI Emerging Markets Latin America
18/06/2015
101,86 MSCI Emerging Markets Latin America
17/06/2015
100,54 MSCI Emerging Markets Latin America
16/06/2015
101,44 MSCI Emerging Markets Latin America
15/06/2015
100,69 MSCI Emerging Markets Latin America
14/06/2015
101,02 MSCI Emerging Markets Latin America
13/06/2015
101,02 MSCI Emerging Markets Latin America
12/06/2015
101,02 MSCI Emerging Markets Latin America
11/06/2015
100,51 MSCI Emerging Markets Latin America
10/06/2015
101,33 MSCI Emerging Markets Latin America
09/06/2015
99,83 MSCI Emerging Markets Latin America
08/06/2015
99,90 MSCI Emerging Markets Latin America
07/06/2015
99,00 MSCI Emerging Markets Latin America
06/06/2015
99,00 MSCI Emerging Markets Latin America
05/06/2015
99,00 MSCI Emerging Markets Latin America
04/06/2015
99,50 MSCI Emerging Markets Latin America
03/06/2015
101,96 MSCI Emerging Markets Latin America
02/06/2015
103,58 MSCI Emerging Markets Latin America
01/06/2015
102,18 MSCI Emerging Markets Latin America
31/05/2015
101,77 MSCI Emerging Markets Latin America
30/05/2015
101,77 MSCI Emerging Markets Latin America
29/05/2015
101,77 MSCI Emerging Markets Latin America
28/05/2015
103,95 MSCI Emerging Markets Latin America
27/05/2015
104,45 MSCI Emerging Markets Latin America
26/05/2015
103,96 MSCI Emerging Markets Latin America
25/05/2015
106,56 MSCI Emerging Markets Latin America
24/05/2015
104,61 MSCI Emerging Markets Latin America
23/05/2015
104,61 MSCI Emerging Markets Latin America
22/05/2015
104,61 MSCI Emerging Markets Latin America
21/05/2015
106,55 MSCI Emerging Markets Latin America
20/05/2015
106,48 MSCI Emerging Markets Latin America
19/05/2015
106,80 MSCI Emerging Markets Latin America
18/05/2015
106,32 MSCI Emerging Markets Latin America
17/05/2015
109,07 MSCI Emerging Markets Latin America
16/05/2015
109,07 MSCI Emerging Markets Latin America
15/05/2015
109,07 MSCI Emerging Markets Latin America
14/05/2015
106,75 MSCI Emerging Markets Latin America
13/05/2015
107,77 MSCI Emerging Markets Latin America
12/05/2015
107,40 MSCI Emerging Markets Latin America
11/05/2015
109,29 MSCI Emerging Markets Latin America
10/05/2015
109,25 MSCI Emerging Markets Latin America
09/05/2015
109,25 MSCI Emerging Markets Latin America
08/05/2015
109,25 MSCI Emerging Markets Latin America
07/05/2015
106,33 MSCI Emerging Markets Latin America
06/05/2015
108,02 MSCI Emerging Markets Latin America
05/05/2015
109,70 MSCI Emerging Markets Latin America
04/05/2015
107,53 MSCI Emerging Markets Latin America
03/05/2015
106,47 MSCI Emerging Markets Latin America
02/05/2015
106,47 MSCI Emerging Markets Latin America
01/05/2015
106,47 MSCI Emerging Markets Latin America
30/04/2015
107,10 MSCI Emerging Markets Latin America
29/04/2015
110,41 MSCI Emerging Markets Latin America
28/04/2015
112,50 MSCI Emerging Markets Latin America
27/04/2015
112,91 MSCI Emerging Markets Latin America
26/04/2015
112,52 MSCI Emerging Markets Latin America
25/04/2015
112,52 MSCI Emerging Markets Latin America
24/04/2015
112,52 MSCI Emerging Markets Latin America
23/04/2015
110,88 MSCI Emerging Markets Latin America
22/04/2015
109,61 MSCI Emerging Markets Latin America
21/04/2015
109,13 MSCI Emerging Markets Latin America
20/04/2015
108,25 MSCI Emerging Markets Latin America
19/04/2015
107,63 MSCI Emerging Markets Latin America
18/04/2015
107,63 MSCI Emerging Markets Latin America
17/04/2015
107,63 MSCI Emerging Markets Latin America
16/04/2015
110,48 MSCI Emerging Markets Latin America
15/04/2015
110,66 MSCI Emerging Markets Latin America
14/04/2015
109,72 MSCI Emerging Markets Latin America
13/04/2015
109,38 MSCI Emerging Markets Latin America
12/04/2015
109,93 MSCI Emerging Markets Latin America
11/04/2015
109,93 MSCI Emerging Markets Latin America
10/04/2015
109,93 MSCI Emerging Markets Latin America
09/04/2015
108,09 MSCI Emerging Markets Latin America
08/04/2015
106,89 MSCI Emerging Markets Latin America
07/04/2015
106,66 MSCI Emerging Markets Latin America
06/04/2015
107,59 MSCI Emerging Markets Latin America
05/04/2015
104,53 MSCI Emerging Markets Latin America
04/04/2015
104,53 MSCI Emerging Markets Latin America
03/04/2015
104,53 MSCI Emerging Markets Latin America
02/04/2015
104,53 MSCI Emerging Markets Latin America
01/04/2015
104,09 MSCI Emerging Markets Latin America
31/03/2015
101,23 MSCI Emerging Markets Latin America
30/03/2015
99,61 MSCI Emerging Markets Latin America
29/03/2015
98,42 MSCI Emerging Markets Latin America
28/03/2015
98,42 MSCI Emerging Markets Latin America
27/03/2015
98,42 MSCI Emerging Markets Latin America
26/03/2015
98,59 MSCI Emerging Markets Latin America
25/03/2015
100,87 MSCI Emerging Markets Latin America
24/03/2015
101,26 MSCI Emerging Markets Latin America
23/03/2015
101,58 MSCI Emerging Markets Latin America
22/03/2015
101,62 MSCI Emerging Markets Latin America
21/03/2015
101,62 MSCI Emerging Markets Latin America
20/03/2015
101,62 MSCI Emerging Markets Latin America
19/03/2015
99,83 MSCI Emerging Markets Latin America
18/03/2015
101,34 MSCI Emerging Markets Latin America
17/03/2015
99,18 MSCI Emerging Markets Latin America
16/03/2015
99,32 MSCI Emerging Markets Latin America
15/03/2015
98,23 MSCI Emerging Markets Latin America
14/03/2015
98,23 MSCI Emerging Markets Latin America
13/03/2015
98,23 MSCI Emerging Markets Latin America
12/03/2015
100,92 MSCI Emerging Markets Latin America
11/03/2015
100,84 MSCI Emerging Markets Latin America
10/03/2015
97,65 MSCI Emerging Markets Latin America
09/03/2015
98,73 MSCI Emerging Markets Latin America
08/03/2015
99,71 MSCI Emerging Markets Latin America
07/03/2015
99,71 MSCI Emerging Markets Latin America
06/03/2015
99,71 MSCI Emerging Markets Latin America
05/03/2015
101,38 MSCI Emerging Markets Latin America
04/03/2015
101,02 MSCI Emerging Markets Latin America
03/03/2015
103,44 MSCI Emerging Markets Latin America
02/03/2015
103,33 MSCI Emerging Markets Latin America
01/03/2015
104,73 MSCI Emerging Markets Latin America
28/02/2015
104,73 MSCI Emerging Markets Latin America
27/02/2015
104,73 MSCI Emerging Markets Latin America
26/02/2015
103,78 MSCI Emerging Markets Latin America
25/02/2015
103,59 MSCI Emerging Markets Latin America
24/02/2015
104,27 MSCI Emerging Markets Latin America
23/02/2015
103,42 MSCI Emerging Markets Latin America
22/02/2015
103,14 MSCI Emerging Markets Latin America
21/02/2015
103,14 MSCI Emerging Markets Latin America
20/02/2015
103,14 MSCI Emerging Markets Latin America
19/02/2015
102,77 MSCI Emerging Markets Latin America
18/02/2015
103,23 MSCI Emerging Markets Latin America
17/02/2015
102,46 MSCI Emerging Markets Latin America
16/02/2015
102,45 MSCI Emerging Markets Latin America
15/02/2015
103,15 MSCI Emerging Markets Latin America
14/02/2015
103,15 MSCI Emerging Markets Latin America
13/02/2015
103,15 MSCI Emerging Markets Latin America
12/02/2015
101,55 MSCI Emerging Markets Latin America
11/02/2015
98,48 MSCI Emerging Markets Latin America
10/02/2015
100,60 MSCI Emerging Markets Latin America
09/02/2015
103,26 MSCI Emerging Markets Latin America
08/02/2015
101,14 MSCI Emerging Markets Latin America
07/02/2015
101,14 MSCI Emerging Markets Latin America
06/02/2015
101,14 MSCI Emerging Markets Latin America
05/02/2015
102,79 MSCI Emerging Markets Latin America
04/02/2015
102,00 MSCI Emerging Markets Latin America
03/02/2015
102,76 MSCI Emerging Markets Latin America
02/02/2015
100,87 MSCI Emerging Markets Latin America
01/02/2015
99,92 MSCI Emerging Markets Latin America
31/01/2015
99,92 MSCI Emerging Markets Latin America
30/01/2015
99,92 MSCI Emerging Markets Latin America
29/01/2015
103,60 MSCI Emerging Markets Latin America
28/01/2015
104,20 MSCI Emerging Markets Latin America
27/01/2015
106,74 MSCI Emerging Markets Latin America
26/01/2015
106,59 MSCI Emerging Markets Latin America
25/01/2015
107,42 MSCI Emerging Markets Latin America
24/01/2015
107,42 MSCI Emerging Markets Latin America
23/01/2015
107,42 MSCI Emerging Markets Latin America
22/01/2015
105,30 MSCI Emerging Markets Latin America
21/01/2015
103,64 MSCI Emerging Markets Latin America
20/01/2015
100,72 MSCI Emerging Markets Latin America
19/01/2015
99,82 MSCI Emerging Markets Latin America
18/01/2015
101,56 MSCI Emerging Markets Latin America
17/01/2015
101,56 MSCI Emerging Markets Latin America
16/01/2015
101,56 MSCI Emerging Markets Latin America
15/01/2015
99,37 MSCI Emerging Markets Latin America
14/01/2015
98,68 MSCI Emerging Markets Latin America
13/01/2015
98,98 MSCI Emerging Markets Latin America
12/01/2015
98,59 MSCI Emerging Markets Latin America
11/01/2015
100,25 MSCI Emerging Markets Latin America
10/01/2015
100,25 MSCI Emerging Markets Latin America
09/01/2015
100,25 MSCI Emerging Markets Latin America
08/01/2015
100,97 MSCI Emerging Markets Latin America
07/01/2015
98,79 MSCI Emerging Markets Latin America
06/01/2015
96,10 MSCI Emerging Markets Latin America
05/01/2015
94,85 MSCI Emerging Markets Latin America
04/01/2015
96,75 MSCI Emerging Markets Latin America
03/01/2015
96,75 MSCI Emerging Markets Latin America
02/01/2015
96,75 MSCI Emerging Markets Latin America
01/01/2015
99,18 MSCI Emerging Markets Latin America
31/12/2014
99,18 MSCI Emerging Markets Latin America
30/12/2014
98,80 MSCI Emerging Markets Latin America
29/12/2014
98,77 MSCI Emerging Markets Latin America
28/12/2014
98,01 MSCI Emerging Markets Latin America
27/12/2014
98,01 MSCI Emerging Markets Latin America
26/12/2014
98,01 MSCI Emerging Markets Latin America
25/12/2014
98,44 MSCI Emerging Markets Latin America
24/12/2014
98,44 MSCI Emerging Markets Latin America
23/12/2014
98,63 MSCI Emerging Markets Latin America
22/12/2014
98,29 MSCI Emerging Markets Latin America
21/12/2014
97,32 MSCI Emerging Markets Latin America
20/12/2014
97,32 MSCI Emerging Markets Latin America
19/12/2014
97,32 MSCI Emerging Markets Latin America
18/12/2014
95,80 MSCI Emerging Markets Latin America
17/12/2014
92,51 MSCI Emerging Markets Latin America
16/12/2014
87,82 MSCI Emerging Markets Latin America
15/12/2014
89,90 MSCI Emerging Markets Latin America
14/12/2014
92,44 MSCI Emerging Markets Latin America
13/12/2014
92,44 MSCI Emerging Markets Latin America
12/12/2014
92,44 MSCI Emerging Markets Latin America
11/12/2014
95,25 MSCI Emerging Markets Latin America
10/12/2014
96,54 MSCI Emerging Markets Latin America
09/12/2014
99,09 MSCI Emerging Markets Latin America
08/12/2014
100,57 MSCI Emerging Markets Latin America
07/12/2014
101,90 MSCI Emerging Markets Latin America
06/12/2014
101,90 MSCI Emerging Markets Latin America
05/12/2014
101,90 MSCI Emerging Markets Latin America
04/12/2014
102,17 MSCI Emerging Markets Latin America
03/12/2014
103,99 MSCI Emerging Markets Latin America
02/12/2014
101,98 MSCI Emerging Markets Latin America
01/12/2014
103,02 MSCI Emerging Markets Latin America
30/11/2014
106,18 MSCI Emerging Markets Latin America
29/11/2014
106,18 MSCI Emerging Markets Latin America
28/11/2014
106,18 MSCI Emerging Markets Latin America
27/11/2014
108,90 MSCI Emerging Markets Latin America
26/11/2014
109,43 MSCI Emerging Markets Latin America
25/11/2014
109,87 MSCI Emerging Markets Latin America
24/11/2014
109,79 MSCI Emerging Markets Latin America
23/11/2014
111,12 MSCI Emerging Markets Latin America
22/11/2014
111,12 MSCI Emerging Markets Latin America
21/11/2014
111,12 MSCI Emerging Markets Latin America
20/11/2014
105,49 MSCI Emerging Markets Latin America
19/11/2014
105,13 MSCI Emerging Markets Latin America
18/11/2014
103,34 MSCI Emerging Markets Latin America
17/11/2014
102,41 MSCI Emerging Markets Latin America
16/11/2014
103,43 MSCI Emerging Markets Latin America
15/11/2014
103,43 MSCI Emerging Markets Latin America
14/11/2014
103,43 MSCI Emerging Markets Latin America
13/11/2014
104,28 MSCI Emerging Markets Latin America
12/11/2014
106,23 MSCI Emerging Markets Latin America
11/11/2014
105,92 MSCI Emerging Markets Latin America
10/11/2014
106,58 MSCI Emerging Markets Latin America
09/11/2014
107,54 MSCI Emerging Markets Latin America
08/11/2014
107,54 MSCI Emerging Markets Latin America
07/11/2014
107,54 MSCI Emerging Markets Latin America
06/11/2014
106,05 MSCI Emerging Markets Latin America
05/11/2014
108,54 MSCI Emerging Markets Latin America
04/11/2014
108,81 MSCI Emerging Markets Latin America
03/11/2014
109,39 MSCI Emerging Markets Latin America
02/11/2014
110,94 MSCI Emerging Markets Latin America
01/11/2014
110,94 MSCI Emerging Markets Latin America
31/10/2014
110,94 MSCI Emerging Markets Latin America
30/10/2014
108,84 MSCI Emerging Markets Latin America
29/10/2014
105,19 MSCI Emerging Markets Latin America
28/10/2014
105,15 MSCI Emerging Markets Latin America
27/10/2014
101,82 MSCI Emerging Markets Latin America
26/10/2014
105,64 MSCI Emerging Markets Latin America
25/10/2014
105,64 MSCI Emerging Markets Latin America
24/10/2014
105,64 MSCI Emerging Markets Latin America
23/10/2014
103,16 MSCI Emerging Markets Latin America
22/10/2014
105,21 MSCI Emerging Markets Latin America
21/10/2014
105,25 MSCI Emerging Markets Latin America
20/10/2014
106,57 MSCI Emerging Markets Latin America
19/10/2014
108,15 MSCI Emerging Markets Latin America
18/10/2014
108,15 MSCI Emerging Markets Latin America
17/10/2014
108,15 MSCI Emerging Markets Latin America
16/10/2014
106,30 MSCI Emerging Markets Latin America
15/10/2014
110,00 MSCI Emerging Markets Latin America
14/10/2014
113,82 MSCI Emerging Markets Latin America
13/10/2014
113,52 MSCI Emerging Markets Latin America
12/10/2014
110,53 MSCI Emerging Markets Latin America
11/10/2014
110,53 MSCI Emerging Markets Latin America
10/10/2014
110,53 MSCI Emerging Markets Latin America
09/10/2014
113,28 MSCI Emerging Markets Latin America
08/10/2014
113,33 MSCI Emerging Markets Latin America
07/10/2014
114,82 MSCI Emerging Markets Latin America
06/10/2014
114,79 MSCI Emerging Markets Latin America
05/10/2014
108,88 MSCI Emerging Markets Latin America
04/10/2014
108,88 MSCI Emerging Markets Latin America
03/10/2014
108,88 MSCI Emerging Markets Latin America
02/10/2014
107,95 MSCI Emerging Markets Latin America
01/10/2014
107,95 MSCI Emerging Markets Latin America
30/09/2014
110,56 MSCI Emerging Markets Latin America
29/09/2014
109,87 MSCI Emerging Markets Latin America
28/09/2014
113,09 MSCI Emerging Markets Latin America
27/09/2014
113,09 MSCI Emerging Markets Latin America
26/09/2014
113,09 MSCI Emerging Markets Latin America
25/09/2014
112,59 MSCI Emerging Markets Latin America
24/09/2014
113,14 MSCI Emerging Markets Latin America
23/09/2014
112,27 MSCI Emerging Markets Latin America
22/09/2014
113,93 MSCI Emerging Markets Latin America
21/09/2014
116,19 MSCI Emerging Markets Latin America
20/09/2014
116,19 MSCI Emerging Markets Latin America
19/09/2014
116,19 MSCI Emerging Markets Latin America
18/09/2014
117,01 MSCI Emerging Markets Latin America
17/09/2014
117,79 MSCI Emerging Markets Latin America
16/09/2014
117,66 MSCI Emerging Markets Latin America
15/09/2014
116,36 MSCI Emerging Markets Latin America
14/09/2014
115,37 MSCI Emerging Markets Latin America
13/09/2014
115,37 MSCI Emerging Markets Latin America
12/09/2014
115,37 MSCI Emerging Markets Latin America
11/09/2014
118,48 MSCI Emerging Markets Latin America
10/09/2014
118,49 MSCI Emerging Markets Latin America
09/09/2014
119,95 MSCI Emerging Markets Latin America
08/09/2014
121,84 MSCI Emerging Markets Latin America
07/09/2014
123,52 MSCI Emerging Markets Latin America
06/09/2014
123,52 MSCI Emerging Markets Latin America
05/09/2014
123,52 MSCI Emerging Markets Latin America
04/09/2014
123,34 MSCI Emerging Markets Latin America
03/09/2014
123,43 MSCI Emerging Markets Latin America
02/09/2014
122,69 MSCI Emerging Markets Latin America
01/09/2014
122,07 MSCI Emerging Markets Latin America
31/08/2014
121,73 MSCI Emerging Markets Latin America
30/08/2014
121,73 MSCI Emerging Markets Latin America
29/08/2014
121,73 MSCI Emerging Markets Latin America
28/08/2014
119,85 MSCI Emerging Markets Latin America
27/08/2014
120,55 MSCI Emerging Markets Latin America
26/08/2014
118,56 MSCI Emerging Markets Latin America
25/08/2014
118,21 MSCI Emerging Markets Latin America
24/08/2014
115,90 MSCI Emerging Markets Latin America
23/08/2014
115,90 MSCI Emerging Markets Latin America
22/08/2014
115,90 MSCI Emerging Markets Latin America
21/08/2014
117,72 MSCI Emerging Markets Latin America
20/08/2014
117,31 MSCI Emerging Markets Latin America
19/08/2014
116,10 MSCI Emerging Markets Latin America
18/08/2014
114,81 MSCI Emerging Markets Latin America
17/08/2014
113,44 MSCI Emerging Markets Latin America
16/08/2014
113,44 MSCI Emerging Markets Latin America
15/08/2014
113,44 MSCI Emerging Markets Latin America
14/08/2014
112,55 MSCI Emerging Markets Latin America
13/08/2014
112,34 MSCI Emerging Markets Latin America
12/08/2014
112,99 MSCI Emerging Markets Latin America
11/08/2014
112,65 MSCI Emerging Markets Latin America
10/08/2014
110,18 MSCI Emerging Markets Latin America
09/08/2014
110,18 MSCI Emerging Markets Latin America
08/08/2014
110,18 MSCI Emerging Markets Latin America
07/08/2014
111,65 MSCI Emerging Markets Latin America
06/08/2014
112,36 MSCI Emerging Markets Latin America
05/08/2014
111,95 MSCI Emerging Markets Latin America
04/08/2014
112,71 MSCI Emerging Markets Latin America
03/08/2014
111,87 MSCI Emerging Markets Latin America
02/08/2014
111,87 MSCI Emerging Markets Latin America
01/08/2014
111,87 MSCI Emerging Markets Latin America
31/07/2014
111,16 MSCI Emerging Markets Latin America
30/07/2014
113,46 MSCI Emerging Markets Latin America
29/07/2014
114,62 MSCI Emerging Markets Latin America
28/07/2014
115,34 MSCI Emerging Markets Latin America
27/07/2014
115,52 MSCI Emerging Markets Latin America
26/07/2014
115,52 MSCI Emerging Markets Latin America
25/07/2014
115,52 MSCI Emerging Markets Latin America
24/07/2014
115,60 MSCI Emerging Markets Latin America
23/07/2014
114,93 MSCI Emerging Markets Latin America
22/07/2014
115,66 MSCI Emerging Markets Latin America
21/07/2014
114,36 MSCI Emerging Markets Latin America
20/07/2014
113,33 MSCI Emerging Markets Latin America
19/07/2014
113,33 MSCI Emerging Markets Latin America
18/07/2014
113,33 MSCI Emerging Markets Latin America
17/07/2014
111,62 MSCI Emerging Markets Latin America
16/07/2014
112,33 MSCI Emerging Markets Latin America
15/07/2014
111,61 MSCI Emerging Markets Latin America
14/07/2014
111,63 MSCI Emerging Markets Latin America
13/07/2014
110,37 MSCI Emerging Markets Latin America
12/07/2014
110,37 MSCI Emerging Markets Latin America
11/07/2014
110,37 MSCI Emerging Markets Latin America
10/07/2014
109,93 MSCI Emerging Markets Latin America
09/07/2014
109,38 MSCI Emerging Markets Latin America
08/07/2014
109,14 MSCI Emerging Markets Latin America
07/07/2014
109,12 MSCI Emerging Markets Latin America
06/07/2014
109,81 MSCI Emerging Markets Latin America
05/07/2014
109,81 MSCI Emerging Markets Latin America
04/07/2014
109,81 MSCI Emerging Markets Latin America
03/07/2014
108,83 MSCI Emerging Markets Latin America
02/07/2014
107,85 MSCI Emerging Markets Latin America
01/07/2014
107,76 MSCI Emerging Markets Latin America
30/06/2014
107,76 MSCI Emerging Markets Latin America
29/06/2014
108,05 MSCI Emerging Markets Latin America
28/06/2014
108,05 MSCI Emerging Markets Latin America
27/06/2014
108,05 MSCI Emerging Markets Latin America
26/06/2014
108,24 MSCI Emerging Markets Latin America
25/06/2014
108,30 MSCI Emerging Markets Latin America
24/06/2014
108,96 MSCI Emerging Markets Latin America
23/06/2014
109,06 MSCI Emerging Markets Latin America
22/06/2014
109,08 MSCI Emerging Markets Latin America
21/06/2014
109,08 MSCI Emerging Markets Latin America
20/06/2014
109,08 MSCI Emerging Markets Latin America
19/06/2014
109,78 MSCI Emerging Markets Latin America
18/06/2014
109,06 MSCI Emerging Markets Latin America
17/06/2014
107,64 MSCI Emerging Markets Latin America
16/06/2014
109,31 MSCI Emerging Markets Latin America
15/06/2014
109,36 MSCI Emerging Markets Latin America
14/06/2014
109,36 MSCI Emerging Markets Latin America
13/06/2014
109,36 MSCI Emerging Markets Latin America
12/06/2014
110,09 MSCI Emerging Markets Latin America
11/06/2014
109,98 MSCI Emerging Markets Latin America
10/06/2014
109,68 MSCI Emerging Markets Latin America
09/06/2014
108,68 MSCI Emerging Markets Latin America
08/06/2014
106,92 MSCI Emerging Markets Latin America
07/06/2014
106,92 MSCI Emerging Markets Latin America
06/06/2014
106,92 MSCI Emerging Markets Latin America
05/06/2014
104,48 MSCI Emerging Markets Latin America
04/06/2014
103,66 MSCI Emerging Markets Latin America
03/06/2014
104,37 MSCI Emerging Markets Latin America
02/06/2014
103,87 MSCI Emerging Markets Latin America
01/06/2014
103,86 MSCI Emerging Markets Latin America
31/05/2014
103,86 MSCI Emerging Markets Latin America
30/05/2014
103,86 MSCI Emerging Markets Latin America
29/05/2014
106,29 MSCI Emerging Markets Latin America
28/05/2014
105,90 MSCI Emerging Markets Latin America
27/05/2014
105,19 MSCI Emerging Markets Latin America
26/05/2014
106,78 MSCI Emerging Markets Latin America
25/05/2014
106,51 MSCI Emerging Markets Latin America
24/05/2014
106,51 MSCI Emerging Markets Latin America
23/05/2014
106,51 MSCI Emerging Markets Latin America
22/05/2014
106,57 MSCI Emerging Markets Latin America
21/05/2014
105,62 MSCI Emerging Markets Latin America
20/05/2014
105,32 MSCI Emerging Markets Latin America
19/05/2014
106,84 MSCI Emerging Markets Latin America
18/05/2014
107,74 MSCI Emerging Markets Latin America
17/05/2014
107,74 MSCI Emerging Markets Latin America
16/05/2014
107,74 MSCI Emerging Markets Latin America
15/05/2014
107,20 MSCI Emerging Markets Latin America
14/05/2014
108,14 MSCI Emerging Markets Latin America
13/05/2014
107,82 MSCI Emerging Markets Latin America
12/05/2014
107,06 MSCI Emerging Markets Latin America
11/05/2014
105,21 MSCI Emerging Markets Latin America
10/05/2014
105,21 MSCI Emerging Markets Latin America
09/05/2014
105,21 MSCI Emerging Markets Latin America
08/05/2014
104,56 MSCI Emerging Markets Latin America
07/05/2014
104,91 MSCI Emerging Markets Latin America
06/05/2014
103,89 MSCI Emerging Markets Latin America
05/05/2014
104,08 MSCI Emerging Markets Latin America
04/05/2014
104,00 MSCI Emerging Markets Latin America
03/05/2014
104,00 MSCI Emerging Markets Latin America
02/05/2014
104,00 MSCI Emerging Markets Latin America
01/05/2014
102,22 MSCI Emerging Markets Latin America
30/04/2014
102,12 MSCI Emerging Markets Latin America
29/04/2014
102,66 MSCI Emerging Markets Latin America
28/04/2014
100,94 MSCI Emerging Markets Latin America
27/04/2014
101,38 MSCI Emerging Markets Latin America
26/04/2014
101,38 MSCI Emerging Markets Latin America
25/04/2014
101,38 MSCI Emerging Markets Latin America
24/04/2014
102,43 MSCI Emerging Markets Latin America
23/04/2014
101,49 MSCI Emerging Markets Latin America
22/04/2014
102,25 MSCI Emerging Markets Latin America
21/04/2014
102,48 MSCI Emerging Markets Latin America
20/04/2014
102,40 MSCI Emerging Markets Latin America
19/04/2014
102,40 MSCI Emerging Markets Latin America
18/04/2014
102,40 MSCI Emerging Markets Latin America
17/04/2014
102,40 MSCI Emerging Markets Latin America
16/04/2014
101,71 MSCI Emerging Markets Latin America
15/04/2014
100,96 MSCI Emerging Markets Latin America
14/04/2014
102,97 MSCI Emerging Markets Latin America
13/04/2014
102,82 MSCI Emerging Markets Latin America
12/04/2014
102,82 MSCI Emerging Markets Latin America
11/04/2014
102,82 MSCI Emerging Markets Latin America
10/04/2014
102,26 MSCI Emerging Markets Latin America
09/04/2014
102,59 MSCI Emerging Markets Latin America
08/04/2014
103,63 MSCI Emerging Markets Latin America
07/04/2014
103,32 MSCI Emerging Markets Latin America
06/04/2014
101,89 MSCI Emerging Markets Latin America
05/04/2014
101,89 MSCI Emerging Markets Latin America
04/04/2014
101,89 MSCI Emerging Markets Latin America
03/04/2014
100,63 MSCI Emerging Markets Latin America
02/04/2014
101,36 MSCI Emerging Markets Latin America
01/04/2014
99,84 MSCI Emerging Markets Latin America
31/03/2014
99,92 MSCI Emerging Markets Latin America
30/03/2014
98,80 MSCI Emerging Markets Latin America
29/03/2014
98,80 MSCI Emerging Markets Latin America
28/03/2014
98,80 MSCI Emerging Markets Latin America
27/03/2014
98,42 MSCI Emerging Markets Latin America
26/03/2014
95,01 MSCI Emerging Markets Latin America
25/03/2014
95,05 MSCI Emerging Markets Latin America
24/03/2014
94,13 MSCI Emerging Markets Latin America
23/03/2014
93,49 MSCI Emerging Markets Latin America
22/03/2014
93,49 MSCI Emerging Markets Latin America
21/03/2014
93,49 MSCI Emerging Markets Latin America
20/03/2014
92,94 MSCI Emerging Markets Latin America
19/03/2014
90,71 MSCI Emerging Markets Latin America
18/03/2014
90,30 MSCI Emerging Markets Latin America
17/03/2014
88,29 MSCI Emerging Markets Latin America
16/03/2014
87,83 MSCI Emerging Markets Latin America
15/03/2014
87,83 MSCI Emerging Markets Latin America
14/03/2014
87,83 MSCI Emerging Markets Latin America
13/03/2014
88,11 MSCI Emerging Markets Latin America
12/03/2014
89,06 MSCI Emerging Markets Latin America
11/03/2014
89,62 MSCI Emerging Markets Latin America
10/03/2014
89,34 MSCI Emerging Markets Latin America
09/03/2014
90,48 MSCI Emerging Markets Latin America
08/03/2014
90,48 MSCI Emerging Markets Latin America
07/03/2014
90,48 MSCI Emerging Markets Latin America
06/03/2014
93,63 MSCI Emerging Markets Latin America
05/03/2014
91,73 MSCI Emerging Markets Latin America
04/03/2014
91,88 MSCI Emerging Markets Latin America
03/03/2014
91,28 MSCI Emerging Markets Latin America
02/03/2014
91,65 MSCI Emerging Markets Latin America
01/03/2014
91,65 MSCI Emerging Markets Latin America
28/02/2014
91,65 MSCI Emerging Markets Latin America
27/02/2014
92,76 MSCI Emerging Markets Latin America
26/02/2014
90,97 MSCI Emerging Markets Latin America
25/02/2014
91,44 MSCI Emerging Markets Latin America
24/02/2014
93,08 MSCI Emerging Markets Latin America
23/02/2014
92,40 MSCI Emerging Markets Latin America
22/02/2014
92,40 MSCI Emerging Markets Latin America
21/02/2014
92,40 MSCI Emerging Markets Latin America
20/02/2014
91,87 MSCI Emerging Markets Latin America
19/02/2014
91,59 MSCI Emerging Markets Latin America
18/02/2014
91,27 MSCI Emerging Markets Latin America
17/02/2014
93,09 MSCI Emerging Markets Latin America
16/02/2014
93,41 MSCI Emerging Markets Latin America
15/02/2014
93,41 MSCI Emerging Markets Latin America
14/02/2014
93,41 MSCI Emerging Markets Latin America
13/02/2014
92,05 MSCI Emerging Markets Latin America
12/02/2014
93,25 MSCI Emerging Markets Latin America
11/02/2014
92,55 MSCI Emerging Markets Latin America
10/02/2014
91,50 MSCI Emerging Markets Latin America
09/02/2014
92,74 MSCI Emerging Markets Latin America
08/02/2014
92,74 MSCI Emerging Markets Latin America
07/02/2014
92,74 MSCI Emerging Markets Latin America
06/02/2014
93,11 MSCI Emerging Markets Latin America
05/02/2014
90,11 MSCI Emerging Markets Latin America
04/02/2014
90,38 MSCI Emerging Markets Latin America
03/02/2014
90,07 MSCI Emerging Markets Latin America
02/02/2014
91,97 MSCI Emerging Markets Latin America
01/02/2014
91,97 MSCI Emerging Markets Latin America
31/01/2014
91,97 MSCI Emerging Markets Latin America
30/01/2014
91,37 MSCI Emerging Markets Latin America
29/01/2014
90,71 MSCI Emerging Markets Latin America
28/01/2014
91,43 MSCI Emerging Markets Latin America
27/01/2014
91,27 MSCI Emerging Markets Latin America
26/01/2014
91,53 MSCI Emerging Markets Latin America
25/01/2014
91,53 MSCI Emerging Markets Latin America
24/01/2014
91,53 MSCI Emerging Markets Latin America
23/01/2014
93,86 MSCI Emerging Markets Latin America
22/01/2014
96,73 MSCI Emerging Markets Latin America
21/01/2014
95,96 MSCI Emerging Markets Latin America
20/01/2014
96,70 MSCI Emerging Markets Latin America
19/01/2014
96,50 MSCI Emerging Markets Latin America
18/01/2014
96,50 MSCI Emerging Markets Latin America
17/01/2014
96,50 MSCI Emerging Markets Latin America
16/01/2014
96,85 MSCI Emerging Markets Latin America
15/01/2014
98,23 MSCI Emerging Markets Latin America
14/01/2014
97,51 MSCI Emerging Markets Latin America
13/01/2014
97,47 MSCI Emerging Markets Latin America
12/01/2014
97,86 MSCI Emerging Markets Latin America
11/01/2014
97,86 MSCI Emerging Markets Latin America
10/01/2014
97,86 MSCI Emerging Markets Latin America
09/01/2014
95,72 MSCI Emerging Markets Latin America
08/01/2014
97,92 MSCI Emerging Markets Latin America
07/01/2014
98,11 MSCI Emerging Markets Latin America
06/01/2014
98,44 MSCI Emerging Markets Latin America
05/01/2014
98,61 MSCI Emerging Markets Latin America
04/01/2014
98,61 MSCI Emerging Markets Latin America
03/01/2014
98,61 MSCI Emerging Markets Latin America
02/01/2014
98,56 MSCI Emerging Markets Latin America
01/01/2014
99,56 MSCI Emerging Markets Latin America
31/12/2013
99,56 MSCI Emerging Markets Latin America
30/12/2013
99,77 MSCI Emerging Markets Latin America
29/12/2013
99,29 MSCI Emerging Markets Latin America
28/12/2013
99,29 MSCI Emerging Markets Latin America
27/12/2013
99,29 MSCI Emerging Markets Latin America
26/12/2013
99,73 MSCI Emerging Markets Latin America
25/12/2013
99,83 MSCI Emerging Markets Latin America
24/12/2013
99,83 MSCI Emerging Markets Latin America
23/12/2013
99,33 MSCI Emerging Markets Latin America
22/12/2013
99,12 MSCI Emerging Markets Latin America
21/12/2013
99,12 MSCI Emerging Markets Latin America
20/12/2013
99,12 MSCI Emerging Markets Latin America
19/12/2013
99,95 MSCI Emerging Markets Latin America
18/12/2013
98,62 MSCI Emerging Markets Latin America
17/12/2013
98,61 MSCI Emerging Markets Latin America
16/12/2013
99,03 MSCI Emerging Markets Latin America
15/12/2013
98,53 MSCI Emerging Markets Latin America
14/12/2013
98,53 MSCI Emerging Markets Latin America
13/12/2013
98,53 MSCI Emerging Markets Latin America
12/12/2013
97,96 MSCI Emerging Markets Latin America
11/12/2013
98,55 MSCI Emerging Markets Latin America
10/12/2013
100,81 MSCI Emerging Markets Latin America
09/12/2013
100,84 MSCI Emerging Markets Latin America
08/12/2013
100,12 MSCI Emerging Markets Latin America
07/12/2013
100,12 MSCI Emerging Markets Latin America
06/12/2013
100,12 MSCI Emerging Markets Latin America
05/12/2013
100,00 Act. Pays Emerg. Am. Sud
05/12/2016
95,11 Act. Pays Emerg. Am. Sud
04/12/2016
95,00 Act. Pays Emerg. Am. Sud
03/12/2016
95,00 Act. Pays Emerg. Am. Sud
02/12/2016
95,00 Act. Pays Emerg. Am. Sud
01/12/2016
95,57 Act. Pays Emerg. Am. Sud
30/11/2016
98,68 Act. Pays Emerg. Am. Sud
29/11/2016
97,88 Act. Pays Emerg. Am. Sud
28/11/2016
99,02 Act. Pays Emerg. Am. Sud
27/11/2016
97,88 Act. Pays Emerg. Am. Sud
26/11/2016
97,88 Act. Pays Emerg. Am. Sud
25/11/2016
97,88 Act. Pays Emerg. Am. Sud
24/11/2016
98,72 Act. Pays Emerg. Am. Sud
23/11/2016
98,55 Act. Pays Emerg. Am. Sud
22/11/2016
99,33 Act. Pays Emerg. Am. Sud
21/11/2016
98,01 Act. Pays Emerg. Am. Sud
20/11/2016
96,98 Act. Pays Emerg. Am. Sud
19/11/2016
96,98 Act. Pays Emerg. Am. Sud
18/11/2016
96,98 Act. Pays Emerg. Am. Sud
17/11/2016
96,70 Act. Pays Emerg. Am. Sud
16/11/2016
96,83 Act. Pays Emerg. Am. Sud
15/11/2016
95,35 Act. Pays Emerg. Am. Sud
14/11/2016
94,71 Act. Pays Emerg. Am. Sud
13/11/2016
93,77 Act. Pays Emerg. Am. Sud
12/11/2016
93,77 Act. Pays Emerg. Am. Sud
11/11/2016
93,77 Act. Pays Emerg. Am. Sud
10/11/2016
98,10 Act. Pays Emerg. Am. Sud
09/11/2016
103,00 Act. Pays Emerg. Am. Sud
08/11/2016
106,12 Act. Pays Emerg. Am. Sud
07/11/2016
105,05 Act. Pays Emerg. Am. Sud
06/11/2016
101,03 Act. Pays Emerg. Am. Sud
05/11/2016
101,03 Act. Pays Emerg. Am. Sud
04/11/2016
101,03 Act. Pays Emerg. Am. Sud
03/11/2016
101,68 Act. Pays Emerg. Am. Sud
02/11/2016
103,28 Act. Pays Emerg. Am. Sud
01/11/2016
106,16 Act. Pays Emerg. Am. Sud
31/10/2016
107,40 Act. Pays Emerg. Am. Sud
30/10/2016
107,45 Act. Pays Emerg. Am. Sud
29/10/2016
107,45 Act. Pays Emerg. Am. Sud
28/10/2016
107,45 Act. Pays Emerg. Am. Sud
27/10/2016
107,95 Act. Pays Emerg. Am. Sud
26/10/2016
108,23 Act. Pays Emerg. Am. Sud
25/10/2016
109,30 Act. Pays Emerg. Am. Sud
24/10/2016
109,21 Act. Pays Emerg. Am. Sud
23/10/2016
108,45 Act. Pays Emerg. Am. Sud
22/10/2016
108,45 Act. Pays Emerg. Am. Sud
21/10/2016
108,45 Act. Pays Emerg. Am. Sud
20/10/2016
107,57 Act. Pays Emerg. Am. Sud
19/10/2016
107,05 Act. Pays Emerg. Am. Sud
18/10/2016
106,07 Act. Pays Emerg. Am. Sud
17/10/2016
104,24 Act. Pays Emerg. Am. Sud
16/10/2016
103,80 Act. Pays Emerg. Am. Sud
15/10/2016
103,80 Act. Pays Emerg. Am. Sud
14/10/2016
103,80 Act. Pays Emerg. Am. Sud
13/10/2016
102,29 Act. Pays Emerg. Am. Sud
12/10/2016
102,70 Act. Pays Emerg. Am. Sud
11/10/2016
102,35 Act. Pays Emerg. Am. Sud
10/10/2016
102,01 Act. Pays Emerg. Am. Sud
09/10/2016
100,71 Act. Pays Emerg. Am. Sud
08/10/2016
100,71 Act. Pays Emerg. Am. Sud
07/10/2016
100,71 Act. Pays Emerg. Am. Sud
06/10/2016
100,28 Act. Pays Emerg. Am. Sud
05/10/2016
99,64 Act. Pays Emerg. Am. Sud
04/10/2016
99,51 Act. Pays Emerg. Am. Sud
03/10/2016
98,59 Act. Pays Emerg. Am. Sud
02/10/2016
97,65 Act. Pays Emerg. Am. Sud
01/10/2016
97,65 Act. Pays Emerg. Am. Sud
30/09/2016
97,65 Act. Pays Emerg. Am. Sud
29/09/2016
98,32 Act. Pays Emerg. Am. Sud
28/09/2016
98,46 Act. Pays Emerg. Am. Sud
27/09/2016
97,44 Act. Pays Emerg. Am. Sud
26/09/2016
96,49 Act. Pays Emerg. Am. Sud
25/09/2016
98,18 Act. Pays Emerg. Am. Sud
24/09/2016
98,18 Act. Pays Emerg. Am. Sud
23/09/2016
98,18 Act. Pays Emerg. Am. Sud
22/09/2016
98,88 Act. Pays Emerg. Am. Sud
21/09/2016
97,43 Act. Pays Emerg. Am. Sud
20/09/2016
96,35 Act. Pays Emerg. Am. Sud
19/09/2016
95,91 Act. Pays Emerg. Am. Sud
18/09/2016
95,08 Act. Pays Emerg. Am. Sud
17/09/2016
95,08 Act. Pays Emerg. Am. Sud
16/09/2016
95,08 Act. Pays Emerg. Am. Sud
15/09/2016
94,97 Act. Pays Emerg. Am. Sud
14/09/2016
94,39 Act. Pays Emerg. Am. Sud
13/09/2016
95,38 Act. Pays Emerg. Am. Sud
12/09/2016
96,98 Act. Pays Emerg. Am. Sud
11/09/2016
97,90 Act. Pays Emerg. Am. Sud
10/09/2016
97,90 Act. Pays Emerg. Am. Sud
09/09/2016
97,90 Act. Pays Emerg. Am. Sud
08/09/2016
101,10 Act. Pays Emerg. Am. Sud
07/09/2016
101,50 Act. Pays Emerg. Am. Sud
06/09/2016
101,08 Act. Pays Emerg. Am. Sud
05/09/2016
100,26 Act. Pays Emerg. Am. Sud
04/09/2016
99,94 Act. Pays Emerg. Am. Sud
03/09/2016
99,94 Act. Pays Emerg. Am. Sud
02/09/2016
99,94 Act. Pays Emerg. Am. Sud
01/09/2016
98,37 Act. Pays Emerg. Am. Sud
31/08/2016
98,83 Act. Pays Emerg. Am. Sud
30/08/2016
99,13 Act. Pays Emerg. Am. Sud
29/08/2016
98,99 Act. Pays Emerg. Am. Sud
28/08/2016
98,67 Act. Pays Emerg. Am. Sud
27/08/2016
98,67 Act. Pays Emerg. Am. Sud
26/08/2016
98,67 Act. Pays Emerg. Am. Sud
25/08/2016
98,35 Act. Pays Emerg. Am. Sud
24/08/2016
98,36 Act. Pays Emerg. Am. Sud
23/08/2016
98,84 Act. Pays Emerg. Am. Sud
22/08/2016
99,23 Act. Pays Emerg. Am. Sud
21/08/2016
100,00 Act. Pays Emerg. Am. Sud
20/08/2016
100,00 Act. Pays Emerg. Am. Sud
19/08/2016
100,00 Act. Pays Emerg. Am. Sud
18/08/2016
100,49 Act. Pays Emerg. Am. Sud
17/08/2016
100,63 Act. Pays Emerg. Am. Sud
16/08/2016
101,60 Act. Pays Emerg. Am. Sud
15/08/2016
102,49 Act. Pays Emerg. Am. Sud
14/08/2016
102,31 Act. Pays Emerg. Am. Sud
13/08/2016
102,31 Act. Pays Emerg. Am. Sud
12/08/2016
102,31 Act. Pays Emerg. Am. Sud
11/08/2016
102,20 Act. Pays Emerg. Am. Sud
10/08/2016
101,04 Act. Pays Emerg. Am. Sud
09/08/2016
101,76 Act. Pays Emerg. Am. Sud
08/08/2016
101,10 Act. Pays Emerg. Am. Sud
07/08/2016
100,08 Act. Pays Emerg. Am. Sud
06/08/2016
100,08 Act. Pays Emerg. Am. Sud
05/08/2016
100,08 Act. Pays Emerg. Am. Sud
04/08/2016
98,92 Act. Pays Emerg. Am. Sud
03/08/2016
96,82 Act. Pays Emerg. Am. Sud
02/08/2016
96,52 Act. Pays Emerg. Am. Sud
01/08/2016
97,66 Act. Pays Emerg. Am. Sud
31/07/2016
97,91 Act. Pays Emerg. Am. Sud
30/07/2016
97,91 Act. Pays Emerg. Am. Sud
29/07/2016
97,91 Act. Pays Emerg. Am. Sud
28/07/2016
97,31 Act. Pays Emerg. Am. Sud
27/07/2016
98,39 Act. Pays Emerg. Am. Sud
26/07/2016
98,57 Act. Pays Emerg. Am. Sud
25/07/2016
99,19 Act. Pays Emerg. Am. Sud
24/07/2016
99,45 Act. Pays Emerg. Am. Sud
23/07/2016
99,45 Act. Pays Emerg. Am. Sud
22/07/2016
99,45 Act. Pays Emerg. Am. Sud
21/07/2016
99,30 Act. Pays Emerg. Am. Sud
20/07/2016
99,33 Act. Pays Emerg. Am. Sud
19/07/2016
98,70 Act. Pays Emerg. Am. Sud
18/07/2016
98,16 Act. Pays Emerg. Am. Sud
17/07/2016
97,16 Act. Pays Emerg. Am. Sud
16/07/2016
97,16 Act. Pays Emerg. Am. Sud
15/07/2016
97,16 Act. Pays Emerg. Am. Sud
14/07/2016
97,14 Act. Pays Emerg. Am. Sud
13/07/2016
95,63 Act. Pays Emerg. Am. Sud
12/07/2016
95,78 Act. Pays Emerg. Am. Sud
11/07/2016
95,07 Act. Pays Emerg. Am. Sud
10/07/2016
93,63 Act. Pays Emerg. Am. Sud
09/07/2016
93,63 Act. Pays Emerg. Am. Sud
08/07/2016
93,63 Act. Pays Emerg. Am. Sud
07/07/2016
91,69 Act. Pays Emerg. Am. Sud
06/07/2016
91,58 Act. Pays Emerg. Am. Sud
05/07/2016
92,47 Act. Pays Emerg. Am. Sud
04/07/2016
94,09 Act. Pays Emerg. Am. Sud
03/07/2016
94,03 Act. Pays Emerg. Am. Sud
02/07/2016
94,03 Act. Pays Emerg. Am. Sud
01/07/2016
94,03 Act. Pays Emerg. Am. Sud
30/06/2016
93,45 Act. Pays Emerg. Am. Sud
29/06/2016
91,82 Act. Pays Emerg. Am. Sud
28/06/2016
89,02 Act. Pays Emerg. Am. Sud
27/06/2016
87,63 Act. Pays Emerg. Am. Sud
26/06/2016
88,63 Act. Pays Emerg. Am. Sud
25/06/2016
88,63 Act. Pays Emerg. Am. Sud
24/06/2016
88,63 Act. Pays Emerg. Am. Sud
23/06/2016
88,46 Act. Pays Emerg. Am. Sud
22/06/2016
88,02 Act. Pays Emerg. Am. Sud
21/06/2016
87,91 Act. Pays Emerg. Am. Sud
20/06/2016
87,31 Act. Pays Emerg. Am. Sud
19/06/2016
86,07 Act. Pays Emerg. Am. Sud
18/06/2016
86,07 Act. Pays Emerg. Am. Sud
17/06/2016
86,07 Act. Pays Emerg. Am. Sud
16/06/2016
85,38 Act. Pays Emerg. Am. Sud
15/06/2016
85,03 Act. Pays Emerg. Am. Sud
14/06/2016
84,81 Act. Pays Emerg. Am. Sud
13/06/2016
85,62 Act. Pays Emerg. Am. Sud
12/06/2016
86,76 Act. Pays Emerg. Am. Sud
11/06/2016
86,76 Act. Pays Emerg. Am. Sud
10/06/2016
86,76 Act. Pays Emerg. Am. Sud
09/06/2016
88,76 Act. Pays Emerg. Am. Sud
08/06/2016
88,70 Act. Pays Emerg. Am. Sud
07/06/2016
86,76 Act. Pays Emerg. Am. Sud
06/06/2016
86,04 Act. Pays Emerg. Am. Sud
05/06/2016
85,97 Act. Pays Emerg. Am. Sud
04/06/2016
85,97 Act. Pays Emerg. Am. Sud
03/06/2016
85,97 Act. Pays Emerg. Am. Sud
02/06/2016
85,20 Act. Pays Emerg. Am. Sud
01/06/2016
84,56 Act. Pays Emerg. Am. Sud
31/05/2016
85,05 Act. Pays Emerg. Am. Sud
30/05/2016
85,46 Act. Pays Emerg. Am. Sud
29/05/2016
85,47 Act. Pays Emerg. Am. Sud
28/05/2016
85,47 Act. Pays Emerg. Am. Sud
27/05/2016
85,47 Act. Pays Emerg. Am. Sud
26/05/2016
85,69 Act. Pays Emerg. Am. Sud
25/05/2016
85,76 Act. Pays Emerg. Am. Sud
24/05/2016
85,71 Act. Pays Emerg. Am. Sud
23/05/2016
85,05 Act. Pays Emerg. Am. Sud
22/05/2016
85,70 Act. Pays Emerg. Am. Sud
21/05/2016
85,70 Act. Pays Emerg. Am. Sud
20/05/2016
85,70 Act. Pays Emerg. Am. Sud
19/05/2016
85,08 Act. Pays Emerg. Am. Sud
18/05/2016
86,21 Act. Pays Emerg. Am. Sud
17/05/2016
86,78 Act. Pays Emerg. Am. Sud
16/05/2016
87,65 Act. Pays Emerg. Am. Sud
15/05/2016
87,84 Act. Pays Emerg. Am. Sud
14/05/2016
87,84 Act. Pays Emerg. Am. Sud
13/05/2016
87,84 Act. Pays Emerg. Am. Sud
12/05/2016
88,61 Act. Pays Emerg. Am. Sud
11/05/2016
88,32 Act. Pays Emerg. Am. Sud
10/05/2016
87,79 Act. Pays Emerg. Am. Sud
09/05/2016
85,67 Act. Pays Emerg. Am. Sud
08/05/2016
86,13 Act. Pays Emerg. Am. Sud
07/05/2016
86,13 Act. Pays Emerg. Am. Sud
06/05/2016
86,13 Act. Pays Emerg. Am. Sud
05/05/2016
86,25 Act. Pays Emerg. Am. Sud
04/05/2016
86,16 Act. Pays Emerg. Am. Sud
03/05/2016
86,30 Act. Pays Emerg. Am. Sud
02/05/2016
89,15 Act. Pays Emerg. Am. Sud
01/05/2016
90,17 Act. Pays Emerg. Am. Sud
30/04/2016
90,17 Act. Pays Emerg. Am. Sud
29/04/2016
90,17 Act. Pays Emerg. Am. Sud
28/04/2016
90,45 Act. Pays Emerg. Am. Sud
27/04/2016
89,87 Act. Pays Emerg. Am. Sud
26/04/2016
88,60 Act. Pays Emerg. Am. Sud
25/04/2016
87,96 Act. Pays Emerg. Am. Sud
24/04/2016
88,67 Act. Pays Emerg. Am. Sud
23/04/2016
88,67 Act. Pays Emerg. Am. Sud
22/04/2016
88,67 Act. Pays Emerg. Am. Sud
21/04/2016
89,19 Act. Pays Emerg. Am. Sud
20/04/2016
89,09 Act. Pays Emerg. Am. Sud
19/04/2016
88,97 Act. Pays Emerg. Am. Sud
18/04/2016
87,89 Act. Pays Emerg. Am. Sud
17/04/2016
88,83 Act. Pays Emerg. Am. Sud
16/04/2016
88,83 Act. Pays Emerg. Am. Sud
15/04/2016
88,83 Act. Pays Emerg. Am. Sud
14/04/2016
89,04 Act. Pays Emerg. Am. Sud
13/04/2016
88,57 Act. Pays Emerg. Am. Sud
12/04/2016
86,47 Act. Pays Emerg. Am. Sud
11/04/2016
84,92 Act. Pays Emerg. Am. Sud
10/04/2016
83,54 Act. Pays Emerg. Am. Sud
09/04/2016
83,54 Act. Pays Emerg. Am. Sud
08/04/2016
83,54 Act. Pays Emerg. Am. Sud
07/04/2016
81,88 Act. Pays Emerg. Am. Sud
06/04/2016
82,39 Act. Pays Emerg. Am. Sud
05/04/2016
82,99 Act. Pays Emerg. Am. Sud
04/04/2016
84,71 Act. Pays Emerg. Am. Sud
03/04/2016
85,68 Act. Pays Emerg. Am. Sud
02/04/2016
85,68 Act. Pays Emerg. Am. Sud
01/04/2016
85,68 Act. Pays Emerg. Am. Sud
31/03/2016
86,23 Act. Pays Emerg. Am. Sud
30/03/2016
86,84 Act. Pays Emerg. Am. Sud
29/03/2016
86,20 Act. Pays Emerg. Am. Sud
28/03/2016
84,80 Act. Pays Emerg. Am. Sud
27/03/2016
84,67 Act. Pays Emerg. Am. Sud
26/03/2016
84,67 Act. Pays Emerg. Am. Sud
25/03/2016
84,67 Act. Pays Emerg. Am. Sud
24/03/2016
84,66 Act. Pays Emerg. Am. Sud
23/03/2016
85,43 Act. Pays Emerg. Am. Sud
22/03/2016
86,96 Act. Pays Emerg. Am. Sud
21/03/2016
86,49 Act. Pays Emerg. Am. Sud
20/03/2016
86,28 Act. Pays Emerg. Am. Sud
19/03/2016
86,28 Act. Pays Emerg. Am. Sud
18/03/2016
86,28 Act. Pays Emerg. Am. Sud
17/03/2016
84,69 Act. Pays Emerg. Am. Sud
16/03/2016
81,76 Act. Pays Emerg. Am. Sud
15/03/2016
82,07 Act. Pays Emerg. Am. Sud
14/03/2016
84,73 Act. Pays Emerg. Am. Sud
13/03/2016
85,03 Act. Pays Emerg. Am. Sud
12/03/2016
85,03 Act. Pays Emerg. Am. Sud
11/03/2016
85,03 Act. Pays Emerg. Am. Sud
10/03/2016
84,71 Act. Pays Emerg. Am. Sud
09/03/2016
84,37 Act. Pays Emerg. Am. Sud
08/03/2016
83,11 Act. Pays Emerg. Am. Sud
07/03/2016
84,24 Act. Pays Emerg. Am. Sud
06/03/2016
84,17 Act. Pays Emerg. Am. Sud
05/03/2016
84,08 Act. Pays Emerg. Am. Sud
04/03/2016
84,08 Act. Pays Emerg. Am. Sud
03/03/2016
82,00 Act. Pays Emerg. Am. Sud
02/03/2016
80,78 Act. Pays Emerg. Am. Sud
01/03/2016
78,88 Act. Pays Emerg. Am. Sud
29/02/2016
77,26 Act. Pays Emerg. Am. Sud
28/02/2016
75,96 Act. Pays Emerg. Am. Sud
27/02/2016
75,96 Act. Pays Emerg. Am. Sud
26/02/2016
75,96 Act. Pays Emerg. Am. Sud
25/02/2016
75,72 Act. Pays Emerg. Am. Sud
24/02/2016
75,09 Act. Pays Emerg. Am. Sud
23/02/2016
76,12 Act. Pays Emerg. Am. Sud
22/02/2016
76,55 Act. Pays Emerg. Am. Sud
21/02/2016
73,89 Act. Pays Emerg. Am. Sud
20/02/2016
73,89 Act. Pays Emerg. Am. Sud
19/02/2016
73,89 Act. Pays Emerg. Am. Sud
18/02/2016
74,41 Act. Pays Emerg. Am. Sud
17/02/2016
73,74 Act. Pays Emerg. Am. Sud
16/02/2016
71,87 Act. Pays Emerg. Am. Sud
15/02/2016
71,61 Act. Pays Emerg. Am. Sud
14/02/2016
70,49 Act. Pays Emerg. Am. Sud
13/02/2016
70,49 Act. Pays Emerg. Am. Sud
12/02/2016
70,49 Act. Pays Emerg. Am. Sud
11/02/2016
69,51 Act. Pays Emerg. Am. Sud
10/02/2016
71,74 Act. Pays Emerg. Am. Sud
09/02/2016
72,05 Act. Pays Emerg. Am. Sud
08/02/2016
73,02 Act. Pays Emerg. Am. Sud
07/02/2016
73,86 Act. Pays Emerg. Am. Sud
06/02/2016
73,86 Act. Pays Emerg. Am. Sud
05/02/2016
73,54 Act. Pays Emerg. Am. Sud
04/02/2016
74,19 Act. Pays Emerg. Am. Sud
03/02/2016
73,18 Act. Pays Emerg. Am. Sud
02/02/2016
73,06 Act. Pays Emerg. Am. Sud
01/02/2016
74,97 Act. Pays Emerg. Am. Sud
31/01/2016
74,39 Act. Pays Emerg. Am. Sud
30/01/2016
74,39 Act. Pays Emerg. Am. Sud
29/01/2016
74,39 Act. Pays Emerg. Am. Sud
28/01/2016
71,43 Act. Pays Emerg. Am. Sud
27/01/2016
70,86 Act. Pays Emerg. Am. Sud
26/01/2016
70,30 Act. Pays Emerg. Am. Sud
25/01/2016
70,45 Act. Pays Emerg. Am. Sud
24/01/2016
70,55 Act. Pays Emerg. Am. Sud
23/01/2016
70,55 Act. Pays Emerg. Am. Sud
22/01/2016
70,55 Act. Pays Emerg. Am. Sud
21/01/2016
68,83 Act. Pays Emerg. Am. Sud
20/01/2016
68,68 Act. Pays Emerg. Am. Sud
19/01/2016
70,33 Act. Pays Emerg. Am. Sud
18/01/2016
70,09 Act. Pays Emerg. Am. Sud
17/01/2016
70,24 Act. Pays Emerg. Am. Sud
16/01/2016
70,24 Act. Pays Emerg. Am. Sud
15/01/2016
70,24 Act. Pays Emerg. Am. Sud
14/01/2016
72,20 Act. Pays Emerg. Am. Sud
13/01/2016
72,60 Act. Pays Emerg. Am. Sud
12/01/2016
72,49 Act. Pays Emerg. Am. Sud
11/01/2016
72,19 Act. Pays Emerg. Am. Sud
10/01/2016
72,64 Act. Pays Emerg. Am. Sud
09/01/2016
72,64 Act. Pays Emerg. Am. Sud
08/01/2016
72,64 Act. Pays Emerg. Am. Sud
07/01/2016
73,47 Act. Pays Emerg. Am. Sud
06/01/2016
76,28 Act. Pays Emerg. Am. Sud
05/01/2016
76,74 Act. Pays Emerg. Am. Sud
04/01/2016
75,88 Act. Pays Emerg. Am. Sud
03/01/2016
77,65 Act. Pays Emerg. Am. Sud
02/01/2016
77,65 Act. Pays Emerg. Am. Sud
01/01/2016
77,65 Act. Pays Emerg. Am. Sud
31/12/2015
77,65 Act. Pays Emerg. Am. Sud
30/12/2015
77,44 Act. Pays Emerg. Am. Sud
29/12/2015
78,75 Act. Pays Emerg. Am. Sud
28/12/2015
78,24 Act. Pays Emerg. Am. Sud
27/12/2015
78,31 Act. Pays Emerg. Am. Sud
26/12/2015
78,31 Act. Pays Emerg. Am. Sud
25/12/2015
78,31 Act. Pays Emerg. Am. Sud
24/12/2015
78,31 Act. Pays Emerg. Am. Sud
23/12/2015
78,34 Act. Pays Emerg. Am. Sud
22/12/2015
77,11 Act. Pays Emerg. Am. Sud
21/12/2015
77,50 Act. Pays Emerg. Am. Sud
20/12/2015
79,32 Act. Pays Emerg. Am. Sud
19/12/2015
79,32 Act. Pays Emerg. Am. Sud
18/12/2015
79,32 Act. Pays Emerg. Am. Sud
17/12/2015
80,59 Act. Pays Emerg. Am. Sud
16/12/2015
78,78 Act. Pays Emerg. Am. Sud
15/12/2015
78,49 Act. Pays Emerg. Am. Sud
14/12/2015
77,32 Act. Pays Emerg. Am. Sud
13/12/2015
78,23 Act. Pays Emerg. Am. Sud
12/12/2015
78,23 Act. Pays Emerg. Am. Sud
11/12/2015
78,23 Act. Pays Emerg. Am. Sud
10/12/2015
80,35 Act. Pays Emerg. Am. Sud
09/12/2015
80,95 Act. Pays Emerg. Am. Sud
08/12/2015
80,20 Act. Pays Emerg. Am. Sud
07/12/2015
82,01 Act. Pays Emerg. Am. Sud
06/12/2015
82,21 Act. Pays Emerg. Am. Sud
05/12/2015
82,21 Act. Pays Emerg. Am. Sud
04/12/2015
82,21 Act. Pays Emerg. Am. Sud
03/12/2015
83,38 Act. Pays Emerg. Am. Sud
02/12/2015
83,64 Act. Pays Emerg. Am. Sud
01/12/2015
83,84 Act. Pays Emerg. Am. Sud
30/11/2015
83,71 Act. Pays Emerg. Am. Sud
29/11/2015
85,91 Act. Pays Emerg. Am. Sud
28/11/2015
85,91 Act. Pays Emerg. Am. Sud
27/11/2015
85,91 Act. Pays Emerg. Am. Sud
26/11/2015
86,54 Act. Pays Emerg. Am. Sud
25/11/2015
86,67 Act. Pays Emerg. Am. Sud
24/11/2015
87,80 Act. Pays Emerg. Am. Sud
23/11/2015
88,09 Act. Pays Emerg. Am. Sud
22/11/2015
87,75 Act. Pays Emerg. Am. Sud
21/11/2015
87,75 Act. Pays Emerg. Am. Sud
20/11/2015
87,75 Act. Pays Emerg. Am. Sud
19/11/2015
86,86 Act. Pays Emerg. Am. Sud
18/11/2015
85,97 Act. Pays Emerg. Am. Sud
17/11/2015
85,45 Act. Pays Emerg. Am. Sud
16/11/2015
84,19 Act. Pays Emerg. Am. Sud
15/11/2015
84,17 Act. Pays Emerg. Am. Sud
14/11/2015
84,17 Act. Pays Emerg. Am. Sud
13/11/2015
84,17 Act. Pays Emerg. Am. Sud
12/11/2015
85,06 Act. Pays Emerg. Am. Sud
11/11/2015
85,78 Act. Pays Emerg. Am. Sud
10/11/2015
84,93 Act. Pays Emerg. Am. Sud
09/11/2015
84,90 Act. Pays Emerg. Am. Sud
08/11/2015
85,49 Act. Pays Emerg. Am. Sud
07/11/2015
85,49 Act. Pays Emerg. Am. Sud
06/11/2015
85,49 Act. Pays Emerg. Am. Sud
05/11/2015
86,13 Act. Pays Emerg. Am. Sud
04/11/2015
86,23 Act. Pays Emerg. Am. Sud
03/11/2015
85,33 Act. Pays Emerg. Am. Sud
02/11/2015
82,60 Act. Pays Emerg. Am. Sud
01/11/2015
82,45 Act. Pays Emerg. Am. Sud
31/10/2015
82,45 Act. Pays Emerg. Am. Sud
30/10/2015
82,45 Act. Pays Emerg. Am. Sud
29/10/2015
82,76 Act. Pays Emerg. Am. Sud
28/10/2015
83,27 Act. Pays Emerg. Am. Sud
27/10/2015
83,04 Act. Pays Emerg. Am. Sud
26/10/2015
83,93 Act. Pays Emerg. Am. Sud
25/10/2015
83,96 Act. Pays Emerg. Am. Sud
24/10/2015
83,96 Act. Pays Emerg. Am. Sud
23/10/2015
83,96 Act. Pays Emerg. Am. Sud
22/10/2015
81,99 Act. Pays Emerg. Am. Sud
21/10/2015
80,09 Act. Pays Emerg. Am. Sud
20/10/2015
80,99 Act. Pays Emerg. Am. Sud
19/10/2015
81,38 Act. Pays Emerg. Am. Sud
18/10/2015
81,46 Act. Pays Emerg. Am. Sud
17/10/2015
81,46 Act. Pays Emerg. Am. Sud
16/10/2015
81,46 Act. Pays Emerg. Am. Sud
15/10/2015
80,94 Act. Pays Emerg. Am. Sud
14/10/2015
80,19 Act. Pays Emerg. Am. Sud
13/10/2015
81,31 Act. Pays Emerg. Am. Sud
12/10/2015
83,22 Act. Pays Emerg. Am. Sud
11/10/2015
83,48 Act. Pays Emerg. Am. Sud
10/10/2015
83,48 Act. Pays Emerg. Am. Sud
09/10/2015
83,48 Act. Pays Emerg. Am. Sud
08/10/2015
82,43 Act. Pays Emerg. Am. Sud
07/10/2015
82,52 Act. Pays Emerg. Am. Sud
06/10/2015
81,16 Act. Pays Emerg. Am. Sud
05/10/2015
80,37 Act. Pays Emerg. Am. Sud
04/10/2015
77,90 Act. Pays Emerg. Am. Sud
03/10/2015
77,90 Act. Pays Emerg. Am. Sud
02/10/2015
77,90 Act. Pays Emerg. Am. Sud
01/10/2015
77,52 Act. Pays Emerg. Am. Sud
30/09/2015
76,88 Act. Pays Emerg. Am. Sud
29/09/2015
74,70 Act. Pays Emerg. Am. Sud
28/09/2015
75,41 Act. Pays Emerg. Am. Sud
27/09/2015
77,30 Act. Pays Emerg. Am. Sud
26/09/2015
77,30 Act. Pays Emerg. Am. Sud
25/09/2015
77,30 Act. Pays Emerg. Am. Sud
24/09/2015
74,74 Act. Pays Emerg. Am. Sud
23/09/2015
76,78 Act. Pays Emerg. Am. Sud
22/09/2015
78,03 Act. Pays Emerg. Am. Sud
21/09/2015
79,26 Act. Pays Emerg. Am. Sud
20/09/2015
79,63 Act. Pays Emerg. Am. Sud
19/09/2015
79,63 Act. Pays Emerg. Am. Sud
18/09/2015
79,63 Act. Pays Emerg. Am. Sud
17/09/2015
81,10 Act. Pays Emerg. Am. Sud
16/09/2015
81,18 Act. Pays Emerg. Am. Sud
15/09/2015
79,79 Act. Pays Emerg. Am. Sud
14/09/2015
78,97 Act. Pays Emerg. Am. Sud
13/09/2015
78,54 Act. Pays Emerg. Am. Sud
12/09/2015
78,54 Act. Pays Emerg. Am. Sud
11/09/2015
78,54 Act. Pays Emerg. Am. Sud
10/09/2015
79,06 Act. Pays Emerg. Am. Sud
09/09/2015
80,54 Act. Pays Emerg. Am. Sud
08/09/2015
80,25 Act. Pays Emerg. Am. Sud
07/09/2015
79,82 Act. Pays Emerg. Am. Sud
06/09/2015
80,44 Act. Pays Emerg. Am. Sud
05/09/2015
80,44 Act. Pays Emerg. Am. Sud
04/09/2015
80,44 Act. Pays Emerg. Am. Sud
03/09/2015
81,21 Act. Pays Emerg. Am. Sud
02/09/2015
79,79 Act. Pays Emerg. Am. Sud
01/09/2015
80,19 Act. Pays Emerg. Am. Sud
31/08/2015
82,05 Act. Pays Emerg. Am. Sud
30/08/2015
83,01 Act. Pays Emerg. Am. Sud
29/08/2015
83,01 Act. Pays Emerg. Am. Sud
28/08/2015
83,01 Act. Pays Emerg. Am. Sud
27/08/2015
82,50 Act. Pays Emerg. Am. Sud
26/08/2015
78,38 Act. Pays Emerg. Am. Sud
25/08/2015
78,18 Act. Pays Emerg. Am. Sud
24/08/2015
77,05 Act. Pays Emerg. Am. Sud
23/08/2015
81,55 Act. Pays Emerg. Am. Sud
22/08/2015
81,55 Act. Pays Emerg. Am. Sud
21/08/2015
81,55 Act. Pays Emerg. Am. Sud
20/08/2015
83,90 Act. Pays Emerg. Am. Sud
19/08/2015
85,79 Act. Pays Emerg. Am. Sud
18/08/2015
86,73 Act. Pays Emerg. Am. Sud
17/08/2015
86,69 Act. Pays Emerg. Am. Sud
16/08/2015
86,46 Act. Pays Emerg. Am. Sud
15/08/2015
86,46 Act. Pays Emerg. Am. Sud
14/08/2015
86,46 Act. Pays Emerg. Am. Sud
13/08/2015
86,95 Act. Pays Emerg. Am. Sud
12/08/2015
87,35 Act. Pays Emerg. Am. Sud
11/08/2015
89,24 Act. Pays Emerg. Am. Sud
10/08/2015
90,70 Act. Pays Emerg. Am. Sud
09/08/2015
90,21 Act. Pays Emerg. Am. Sud
08/08/2015
90,21 Act. Pays Emerg. Am. Sud
07/08/2015
90,21 Act. Pays Emerg. Am. Sud
06/08/2015
90,70 Act. Pays Emerg. Am. Sud
05/08/2015
91,78 Act. Pays Emerg. Am. Sud
04/08/2015
91,72 Act. Pays Emerg. Am. Sud
03/08/2015
92,14 Act. Pays Emerg. Am. Sud
02/08/2015
92,41 Act. Pays Emerg. Am. Sud
01/08/2015
92,41 Act. Pays Emerg. Am. Sud
31/07/2015
92,41 Act. Pays Emerg. Am. Sud
30/07/2015
92,36 Act. Pays Emerg. Am. Sud
29/07/2015
92,25 Act. Pays Emerg. Am. Sud
28/07/2015
90,94 Act. Pays Emerg. Am. Sud
27/07/2015
90,54 Act. Pays Emerg. Am. Sud
26/07/2015
92,72 Act. Pays Emerg. Am. Sud
25/07/2015
92,72 Act. Pays Emerg. Am. Sud
24/07/2015
92,72 Act. Pays Emerg. Am. Sud
23/07/2015
94,53 Act. Pays Emerg. Am. Sud
22/07/2015
97,16 Act. Pays Emerg. Am. Sud
21/07/2015
98,50 Act. Pays Emerg. Am. Sud
20/07/2015
98,81 Act. Pays Emerg. Am. Sud
19/07/2015
99,70 Act. Pays Emerg. Am. Sud
18/07/2015
99,70 Act. Pays Emerg. Am. Sud
17/07/2015
99,70 Act. Pays Emerg. Am. Sud
16/07/2015
100,80 Act. Pays Emerg. Am. Sud
15/07/2015
99,89 Act. Pays Emerg. Am. Sud
14/07/2015
99,95 Act. Pays Emerg. Am. Sud
13/07/2015
99,08 Act. Pays Emerg. Am. Sud
12/07/2015
96,75 Act. Pays Emerg. Am. Sud
11/07/2015
96,75 Act. Pays Emerg. Am. Sud
10/07/2015
96,75 Act. Pays Emerg. Am. Sud
09/07/2015
96,31 Act. Pays Emerg. Am. Sud
08/07/2015
96,24 Act. Pays Emerg. Am. Sud
07/07/2015
97,97 Act. Pays Emerg. Am. Sud
06/07/2015
98,23 Act. Pays Emerg. Am. Sud
05/07/2015
99,07 Act. Pays Emerg. Am. Sud
04/07/2015
99,07 Act. Pays Emerg. Am. Sud
03/07/2015
99,07 Act. Pays Emerg. Am. Sud
02/07/2015
99,45 Act. Pays Emerg. Am. Sud
01/07/2015
98,84 Act. Pays Emerg. Am. Sud
30/06/2015
98,52 Act. Pays Emerg. Am. Sud
29/06/2015
98,43 Act. Pays Emerg. Am. Sud
28/06/2015
99,57 Act. Pays Emerg. Am. Sud
27/06/2015
99,57 Act. Pays Emerg. Am. Sud
26/06/2015
99,57 Act. Pays Emerg. Am. Sud
25/06/2015
99,22 Act. Pays Emerg. Am. Sud
24/06/2015
100,24 Act. Pays Emerg. Am. Sud
23/06/2015
99,51 Act. Pays Emerg. Am. Sud
22/06/2015
98,94 Act. Pays Emerg. Am. Sud
21/06/2015
99,00 Act. Pays Emerg. Am. Sud
20/06/2015
99,00 Act. Pays Emerg. Am. Sud
19/06/2015
99,00 Act. Pays Emerg. Am. Sud
18/06/2015
98,98 Act. Pays Emerg. Am. Sud
17/06/2015
98,65 Act. Pays Emerg. Am. Sud
16/06/2015
98,82 Act. Pays Emerg. Am. Sud
15/06/2015
98,28 Act. Pays Emerg. Am. Sud
14/06/2015
98,81 Act. Pays Emerg. Am. Sud
13/06/2015
98,81 Act. Pays Emerg. Am. Sud
12/06/2015
98,81 Act. Pays Emerg. Am. Sud
11/06/2015
98,63 Act. Pays Emerg. Am. Sud
10/06/2015
98,86 Act. Pays Emerg. Am. Sud
09/06/2015
98,06 Act. Pays Emerg. Am. Sud
08/06/2015
98,09 Act. Pays Emerg. Am. Sud
07/06/2015
98,09 Act. Pays Emerg. Am. Sud
06/06/2015
98,09 Act. Pays Emerg. Am. Sud
05/06/2015
98,09 Act. Pays Emerg. Am. Sud
04/06/2015
98,18 Act. Pays Emerg. Am. Sud
03/06/2015
99,34 Act. Pays Emerg. Am. Sud
02/06/2015
100,35 Act. Pays Emerg. Am. Sud
01/06/2015
100,37 Act. Pays Emerg. Am. Sud
31/05/2015
100,41 Act. Pays Emerg. Am. Sud
30/05/2015
100,41 Act. Pays Emerg. Am. Sud
29/05/2015
100,41 Act. Pays Emerg. Am. Sud
28/05/2015
101,74 Act. Pays Emerg. Am. Sud
27/05/2015
102,21 Act. Pays Emerg. Am. Sud
26/05/2015
102,55 Act. Pays Emerg. Am. Sud
25/05/2015
103,52 Act. Pays Emerg. Am. Sud
24/05/2015
103,46 Act. Pays Emerg. Am. Sud
23/05/2015
103,46 Act. Pays Emerg. Am. Sud
22/05/2015
103,46 Act. Pays Emerg. Am. Sud
21/05/2015
104,25 Act. Pays Emerg. Am. Sud
20/05/2015
104,61 Act. Pays Emerg. Am. Sud
19/05/2015
104,82 Act. Pays Emerg. Am. Sud
18/05/2015
104,23 Act. Pays Emerg. Am. Sud
17/05/2015
105,09 Act. Pays Emerg. Am. Sud
16/05/2015
105,09 Act. Pays Emerg. Am. Sud
15/05/2015
105,09 Act. Pays Emerg. Am. Sud
14/05/2015
103,99 Act. Pays Emerg. Am. Sud
13/05/2015
104,13 Act. Pays Emerg. Am. Sud
12/05/2015
104,41 Act. Pays Emerg. Am. Sud
11/05/2015
106,01 Act. Pays Emerg. Am. Sud
10/05/2015
105,72 Act. Pays Emerg. Am. Sud
09/05/2015
105,72 Act. Pays Emerg. Am. Sud
08/05/2015
105,72 Act. Pays Emerg. Am. Sud
07/05/2015
103,61 Act. Pays Emerg. Am. Sud
06/05/2015
104,14 Act. Pays Emerg. Am. Sud
05/05/2015
105,39 Act. Pays Emerg. Am. Sud
04/05/2015
104,41 Act. Pays Emerg. Am. Sud
03/05/2015
104,33 Act. Pays Emerg. Am. Sud
02/05/2015
104,33 Act. Pays Emerg. Am. Sud
01/05/2015
104,33 Act. Pays Emerg. Am. Sud
30/04/2015
104,40 Act. Pays Emerg. Am. Sud
29/04/2015
106,77 Act. Pays Emerg. Am. Sud
28/04/2015
108,85 Act. Pays Emerg. Am. Sud
27/04/2015
109,50 Act. Pays Emerg. Am. Sud
26/04/2015
108,98 Act. Pays Emerg. Am. Sud
25/04/2015
108,98 Act. Pays Emerg. Am. Sud
24/04/2015
108,98 Act. Pays Emerg. Am. Sud
23/04/2015
107,70 Act. Pays Emerg. Am. Sud
22/04/2015
106,92 Act. Pays Emerg. Am. Sud
21/04/2015
106,43 Act. Pays Emerg. Am. Sud
20/04/2015
106,21 Act. Pays Emerg. Am. Sud
19/04/2015
106,11 Act. Pays Emerg. Am. Sud
18/04/2015
106,11 Act. Pays Emerg. Am. Sud
17/04/2015
106,11 Act. Pays Emerg. Am. Sud
16/04/2015
107,98 Act. Pays Emerg. Am. Sud
15/04/2015
108,04 Act. Pays Emerg. Am. Sud
14/04/2015
106,71 Act. Pays Emerg. Am. Sud
13/04/2015
107,29 Act. Pays Emerg. Am. Sud
12/04/2015
107,61 Act. Pays Emerg. Am. Sud
11/04/2015
107,61 Act. Pays Emerg. Am. Sud
10/04/2015
107,61 Act. Pays Emerg. Am. Sud
09/04/2015
106,94 Act. Pays Emerg. Am. Sud
08/04/2015
105,81 Act. Pays Emerg. Am. Sud
07/04/2015
104,78 Act. Pays Emerg. Am. Sud
06/04/2015
102,71 Act. Pays Emerg. Am. Sud
05/04/2015
102,61 Act. Pays Emerg. Am. Sud
04/04/2015
102,61 Act. Pays Emerg. Am. Sud
03/04/2015
102,61 Act. Pays Emerg. Am. Sud
02/04/2015
102,61 Act. Pays Emerg. Am. Sud
01/04/2015
102,07 Act. Pays Emerg. Am. Sud
31/03/2015
100,17 Act. Pays Emerg. Am. Sud
30/03/2015
98,74 Act. Pays Emerg. Am. Sud
29/03/2015
97,85 Act. Pays Emerg. Am. Sud
28/03/2015
97,85 Act. Pays Emerg. Am. Sud
27/03/2015
97,85 Act. Pays Emerg. Am. Sud
26/03/2015
98,19 Act. Pays Emerg. Am. Sud
25/03/2015
99,71 Act. Pays Emerg. Am. Sud
24/03/2015
100,51 Act. Pays Emerg. Am. Sud
23/03/2015
100,14 Act. Pays Emerg. Am. Sud
22/03/2015
100,24 Act. Pays Emerg. Am. Sud
21/03/2015
100,24 Act. Pays Emerg. Am. Sud
20/03/2015
100,24 Act. Pays Emerg. Am. Sud
19/03/2015
99,61 Act. Pays Emerg. Am. Sud
18/03/2015
99,84 Act. Pays Emerg. Am. Sud
17/03/2015
98,51 Act. Pays Emerg. Am. Sud
16/03/2015
98,53 Act. Pays Emerg. Am. Sud
15/03/2015
98,45 Act. Pays Emerg. Am. Sud
14/03/2015
98,45 Act. Pays Emerg. Am. Sud
13/03/2015
98,45 Act. Pays Emerg. Am. Sud
12/03/2015
100,22 Act. Pays Emerg. Am. Sud
11/03/2015
99,74 Act. Pays Emerg. Am. Sud
10/03/2015
97,70 Act. Pays Emerg. Am. Sud
09/03/2015
98,28 Act. Pays Emerg. Am. Sud
08/03/2015
99,78 Act. Pays Emerg. Am. Sud
07/03/2015
99,78 Act. Pays Emerg. Am. Sud
06/03/2015
99,78 Act. Pays Emerg. Am. Sud
05/03/2015
100,56 Act. Pays Emerg. Am. Sud
04/03/2015
100,46 Act. Pays Emerg. Am. Sud
03/03/2015
101,76 Act. Pays Emerg. Am. Sud
02/03/2015
102,18 Act. Pays Emerg. Am. Sud
01/03/2015
103,01 Act. Pays Emerg. Am. Sud
28/02/2015
103,01 Act. Pays Emerg. Am. Sud
27/02/2015
103,01 Act. Pays Emerg. Am. Sud
26/02/2015
102,32 Act. Pays Emerg. Am. Sud
25/02/2015
101,64 Act. Pays Emerg. Am. Sud
24/02/2015
101,89 Act. Pays Emerg. Am. Sud
23/02/2015
101,09 Act. Pays Emerg. Am. Sud
22/02/2015
100,77 Act. Pays Emerg. Am. Sud
21/02/2015
100,77 Act. Pays Emerg. Am. Sud
20/02/2015
100,77 Act. Pays Emerg. Am. Sud
19/02/2015
100,67 Act. Pays Emerg. Am. Sud
18/02/2015
101,03 Act. Pays Emerg. Am. Sud
17/02/2015
100,49 Act. Pays Emerg. Am. Sud
16/02/2015
100,51 Act. Pays Emerg. Am. Sud
15/02/2015
100,42 Act. Pays Emerg. Am. Sud
14/02/2015
100,42 Act. Pays Emerg. Am. Sud
13/02/2015
100,42 Act. Pays Emerg. Am. Sud
12/02/2015
99,07 Act. Pays Emerg. Am. Sud
11/02/2015
97,58 Act. Pays Emerg. Am. Sud
10/02/2015
99,58 Act. Pays Emerg. Am. Sud
09/02/2015
100,87 Act. Pays Emerg. Am. Sud
08/02/2015
100,19 Act. Pays Emerg. Am. Sud
07/02/2015
100,19 Act. Pays Emerg. Am. Sud
06/02/2015
100,19 Act. Pays Emerg. Am. Sud
05/02/2015
100,68 Act. Pays Emerg. Am. Sud
04/02/2015
100,18 Act. Pays Emerg. Am. Sud
03/02/2015
100,34 Act. Pays Emerg. Am. Sud
02/02/2015
99,23 Act. Pays Emerg. Am. Sud
01/02/2015
99,36 Act. Pays Emerg. Am. Sud
31/01/2015
99,36 Act. Pays Emerg. Am. Sud
30/01/2015
99,36 Act. Pays Emerg. Am. Sud
29/01/2015
102,07 Act. Pays Emerg. Am. Sud
28/01/2015
102,92 Act. Pays Emerg. Am. Sud
27/01/2015
103,87 Act. Pays Emerg. Am. Sud
26/01/2015
104,45 Act. Pays Emerg. Am. Sud
25/01/2015
105,18 Act. Pays Emerg. Am. Sud
24/01/2015
105,18 Act. Pays Emerg. Am. Sud
23/01/2015
105,18 Act. Pays Emerg. Am. Sud
22/01/2015
103,69 Act. Pays Emerg. Am. Sud
21/01/2015
101,12 Act. Pays Emerg. Am. Sud
20/01/2015
99,53 Act. Pays Emerg. Am. Sud
19/01/2015
99,39 Act. Pays Emerg. Am. Sud
18/01/2015
100,30 Act. Pays Emerg. Am. Sud
17/01/2015
100,30 Act. Pays Emerg. Am. Sud
16/01/2015
100,30 Act. Pays Emerg. Am. Sud
15/01/2015
98,71 Act. Pays Emerg. Am. Sud
14/01/2015
97,80 Act. Pays Emerg. Am. Sud
13/01/2015
98,14 Act. Pays Emerg. Am. Sud
12/01/2015
97,57 Act. Pays Emerg. Am. Sud
11/01/2015
99,00 Act. Pays Emerg. Am. Sud
10/01/2015
99,00 Act. Pays Emerg. Am. Sud
09/01/2015
99,00 Act. Pays Emerg. Am. Sud
08/01/2015
99,48 Act. Pays Emerg. Am. Sud
07/01/2015
97,78 Act. Pays Emerg. Am. Sud
06/01/2015
95,28 Act. Pays Emerg. Am. Sud
05/01/2015
94,98 Act. Pays Emerg. Am. Sud
04/01/2015
96,87 Act. Pays Emerg. Am. Sud
03/01/2015
96,87 Act. Pays Emerg. Am. Sud
02/01/2015
96,87 Act. Pays Emerg. Am. Sud
01/01/2015
98,44 Act. Pays Emerg. Am. Sud
31/12/2014
98,44 Act. Pays Emerg. Am. Sud
30/12/2014
97,92 Act. Pays Emerg. Am. Sud
29/12/2014
97,66 Act. Pays Emerg. Am. Sud
28/12/2014
97,33 Act. Pays Emerg. Am. Sud
27/12/2014
97,33 Act. Pays Emerg. Am. Sud
26/12/2014
97,33 Act. Pays Emerg. Am. Sud
25/12/2014
97,32 Act. Pays Emerg. Am. Sud
24/12/2014
97,32 Act. Pays Emerg. Am. Sud
23/12/2014
97,32 Act. Pays Emerg. Am. Sud
22/12/2014
96,89 Act. Pays Emerg. Am. Sud
21/12/2014
96,41 Act. Pays Emerg. Am. Sud
20/12/2014
96,41 Act. Pays Emerg. Am. Sud
19/12/2014
96,41 Act. Pays Emerg. Am. Sud
18/12/2014
95,21 Act. Pays Emerg. Am. Sud
17/12/2014
91,81 Act. Pays Emerg. Am. Sud
16/12/2014
88,13 Act. Pays Emerg. Am. Sud
15/12/2014
90,62 Act. Pays Emerg. Am. Sud
14/12/2014
93,09 Act. Pays Emerg. Am. Sud
13/12/2014
93,09 Act. Pays Emerg. Am. Sud
12/12/2014
93,09 Act. Pays Emerg. Am. Sud
11/12/2014
95,30 Act. Pays Emerg. Am. Sud
10/12/2014
96,71 Act. Pays Emerg. Am. Sud
09/12/2014
98,30 Act. Pays Emerg. Am. Sud
08/12/2014
100,20 Act. Pays Emerg. Am. Sud
07/12/2014
101,14 Act. Pays Emerg. Am. Sud
06/12/2014
101,14 Act. Pays Emerg. Am. Sud
05/12/2014
101,14 Act. Pays Emerg. Am. Sud
04/12/2014
101,02 Act. Pays Emerg. Am. Sud
03/12/2014
102,76 Act. Pays Emerg. Am. Sud
02/12/2014
101,57 Act. Pays Emerg. Am. Sud
01/12/2014
102,55 Act. Pays Emerg. Am. Sud
30/11/2014
105,34 Act. Pays Emerg. Am. Sud
29/11/2014
105,34 Act. Pays Emerg. Am. Sud
28/11/2014
105,34 Act. Pays Emerg. Am. Sud
27/11/2014
107,41 Act. Pays Emerg. Am. Sud
26/11/2014
107,40 Act. Pays Emerg. Am. Sud
25/11/2014
107,57 Act. Pays Emerg. Am. Sud
24/11/2014
107,87 Act. Pays Emerg. Am. Sud
23/11/2014
108,11 Act. Pays Emerg. Am. Sud
22/11/2014
108,11 Act. Pays Emerg. Am. Sud
21/11/2014
108,11 Act. Pays Emerg. Am. Sud
20/11/2014
103,85 Act. Pays Emerg. Am. Sud
19/11/2014
103,30 Act. Pays Emerg. Am. Sud
18/11/2014
101,89 Act. Pays Emerg. Am. Sud
17/11/2014
101,80 Act. Pays Emerg. Am. Sud
16/11/2014
102,08 Act. Pays Emerg. Am. Sud
15/11/2014
102,08 Act. Pays Emerg. Am. Sud
14/11/2014
102,08 Act. Pays Emerg. Am. Sud
13/11/2014
103,62 Act. Pays Emerg. Am. Sud
12/11/2014
104,99 Act. Pays Emerg. Am. Sud
11/11/2014
104,83 Act. Pays Emerg. Am. Sud
10/11/2014
105,54 Act. Pays Emerg. Am. Sud
09/11/2014
105,72 Act. Pays Emerg. Am. Sud
08/11/2014
105,72 Act. Pays Emerg. Am. Sud
07/11/2014
105,72 Act. Pays Emerg. Am. Sud
06/11/2014
105,40 Act. Pays Emerg. Am. Sud
05/11/2014
106,95 Act. Pays Emerg. Am. Sud
04/11/2014
106,81 Act. Pays Emerg. Am. Sud
03/11/2014
107,72 Act. Pays Emerg. Am. Sud
02/11/2014
108,52 Act. Pays Emerg. Am. Sud
01/11/2014
108,52 Act. Pays Emerg. Am. Sud
31/10/2014
108,52 Act. Pays Emerg. Am. Sud
30/10/2014
106,57 Act. Pays Emerg. Am. Sud
29/10/2014
103,81 Act. Pays Emerg. Am. Sud
28/10/2014
103,09 Act. Pays Emerg. Am. Sud
27/10/2014
100,55 Act. Pays Emerg. Am. Sud
26/10/2014
102,97 Act. Pays Emerg. Am. Sud
25/10/2014
102,97 Act. Pays Emerg. Am. Sud
24/10/2014
102,97 Act. Pays Emerg. Am. Sud
23/10/2014
101,73 Act. Pays Emerg. Am. Sud
22/10/2014
103,43 Act. Pays Emerg. Am. Sud
21/10/2014
103,54 Act. Pays Emerg. Am. Sud
20/10/2014
104,80 Act. Pays Emerg. Am. Sud
19/10/2014
105,69 Act. Pays Emerg. Am. Sud
18/10/2014
105,69 Act. Pays Emerg. Am. Sud
17/10/2014
105,69 Act. Pays Emerg. Am. Sud
16/10/2014
104,22 Act. Pays Emerg. Am. Sud
15/10/2014
107,27 Act. Pays Emerg. Am. Sud
14/10/2014
110,69 Act. Pays Emerg. Am. Sud
13/10/2014
109,94 Act. Pays Emerg. Am. Sud
12/10/2014
108,94 Act. Pays Emerg. Am. Sud
11/10/2014
108,94 Act. Pays Emerg. Am. Sud
10/10/2014
108,94 Act. Pays Emerg. Am. Sud
09/10/2014
110,90 Act. Pays Emerg. Am. Sud
08/10/2014
110,74 Act. Pays Emerg. Am. Sud
07/10/2014
111,59 Act. Pays Emerg. Am. Sud
06/10/2014
111,38 Act. Pays Emerg. Am. Sud
05/10/2014
106,90 Act. Pays Emerg. Am. Sud
04/10/2014
106,90 Act. Pays Emerg. Am. Sud
03/10/2014
106,90 Act. Pays Emerg. Am. Sud
02/10/2014
105,54 Act. Pays Emerg. Am. Sud
01/10/2014
106,52 Act. Pays Emerg. Am. Sud
30/09/2014
107,96 Act. Pays Emerg. Am. Sud
29/09/2014
108,04 Act. Pays Emerg. Am. Sud
28/09/2014
110,38 Act. Pays Emerg. Am. Sud
27/09/2014
110,38 Act. Pays Emerg. Am. Sud
26/09/2014
110,38 Act. Pays Emerg. Am. Sud
25/09/2014
110,19 Act. Pays Emerg. Am. Sud
24/09/2014
110,51 Act. Pays Emerg. Am. Sud
23/09/2014
110,12 Act. Pays Emerg. Am. Sud
22/09/2014
111,37 Act. Pays Emerg. Am. Sud
21/09/2014
113,36 Act. Pays Emerg. Am. Sud
20/09/2014
113,36 Act. Pays Emerg. Am. Sud
19/09/2014
113,36 Act. Pays Emerg. Am. Sud
18/09/2014
113,66 Act. Pays Emerg. Am. Sud
17/09/2014
114,59 Act. Pays Emerg. Am. Sud
16/09/2014
114,15 Act. Pays Emerg. Am. Sud
15/09/2014
112,99 Act. Pays Emerg. Am. Sud
14/09/2014
113,19 Act. Pays Emerg. Am. Sud
13/09/2014
113,19 Act. Pays Emerg. Am. Sud
12/09/2014
113,19 Act. Pays Emerg. Am. Sud
11/09/2014
115,57 Act. Pays Emerg. Am. Sud
10/09/2014
115,51 Act. Pays Emerg. Am. Sud
09/09/2014
116,95 Act. Pays Emerg. Am. Sud
08/09/2014
119,04 Act. Pays Emerg. Am. Sud
07/09/2014
120,05 Act. Pays Emerg. Am. Sud
06/09/2014
120,05 Act. Pays Emerg. Am. Sud
05/09/2014
120,05 Act. Pays Emerg. Am. Sud
04/09/2014
120,13 Act. Pays Emerg. Am. Sud
03/09/2014
119,74 Act. Pays Emerg. Am. Sud
02/09/2014
118,86 Act. Pays Emerg. Am. Sud
01/09/2014
118,83 Act. Pays Emerg. Am. Sud
31/08/2014
118,05 Act. Pays Emerg. Am. Sud
30/08/2014
118,05 Act. Pays Emerg. Am. Sud
29/08/2014
118,05 Act. Pays Emerg. Am. Sud
28/08/2014
116,90 Act. Pays Emerg. Am. Sud
27/08/2014
116,58 Act. Pays Emerg. Am. Sud
26/08/2014
115,20 Act. Pays Emerg. Am. Sud
25/08/2014
114,26 Act. Pays Emerg. Am. Sud
24/08/2014
113,33 Act. Pays Emerg. Am. Sud
23/08/2014
113,33 Act. Pays Emerg. Am. Sud
22/08/2014
113,33 Act. Pays Emerg. Am. Sud
21/08/2014
114,14 Act. Pays Emerg. Am. Sud
20/08/2014
113,80 Act. Pays Emerg. Am. Sud
19/08/2014
112,89 Act. Pays Emerg. Am. Sud
18/08/2014
111,71 Act. Pays Emerg. Am. Sud
17/08/2014
110,15 Act. Pays Emerg. Am. Sud
16/08/2014
110,15 Act. Pays Emerg. Am. Sud
15/08/2014
110,15 Act. Pays Emerg. Am. Sud
14/08/2014
109,87 Act. Pays Emerg. Am. Sud
13/08/2014
109,92 Act. Pays Emerg. Am. Sud
12/08/2014
110,22 Act. Pays Emerg. Am. Sud
11/08/2014
109,54 Act. Pays Emerg. Am. Sud
10/08/2014
107,92 Act. Pays Emerg. Am. Sud
09/08/2014
107,92 Act. Pays Emerg. Am. Sud
08/08/2014
107,92 Act. Pays Emerg. Am. Sud
07/08/2014
109,35 Act. Pays Emerg. Am. Sud
06/08/2014
109,66 Act. Pays Emerg. Am. Sud
05/08/2014
109,79 Act. Pays Emerg. Am. Sud
04/08/2014
109,77 Act. Pays Emerg. Am. Sud
03/08/2014
109,21 Act. Pays Emerg. Am. Sud
02/08/2014
109,21 Act. Pays Emerg. Am. Sud
01/08/2014
109,21 Act. Pays Emerg. Am. Sud
31/07/2014
109,37 Act. Pays Emerg. Am. Sud
30/07/2014
111,38 Act. Pays Emerg. Am. Sud
29/07/2014
112,19 Act. Pays Emerg. Am. Sud
28/07/2014
112,57 Act. Pays Emerg. Am. Sud
27/07/2014
112,89 Act. Pays Emerg. Am. Sud
26/07/2014
112,89 Act. Pays Emerg. Am. Sud
25/07/2014
112,89 Act. Pays Emerg. Am. Sud
24/07/2014
112,79 Act. Pays Emerg. Am. Sud
23/07/2014
112,59 Act. Pays Emerg. Am. Sud
22/07/2014
112,88 Act. Pays Emerg. Am. Sud
21/07/2014
111,48 Act. Pays Emerg. Am. Sud
20/07/2014
110,53 Act. Pays Emerg. Am. Sud
19/07/2014
110,53 Act. Pays Emerg. Am. Sud
18/07/2014
110,53 Act. Pays Emerg. Am. Sud
17/07/2014
109,26 Act. Pays Emerg. Am. Sud
16/07/2014
110,13 Act. Pays Emerg. Am. Sud
15/07/2014
109,72 Act. Pays Emerg. Am. Sud
14/07/2014
109,37 Act. Pays Emerg. Am. Sud
13/07/2014
108,57 Act. Pays Emerg. Am. Sud
12/07/2014
108,57 Act. Pays Emerg. Am. Sud
11/07/2014
108,57 Act. Pays Emerg. Am. Sud
10/07/2014
108,22 Act. Pays Emerg. Am. Sud
09/07/2014
108,08 Act. Pays Emerg. Am. Sud
08/07/2014
108,02 Act. Pays Emerg. Am. Sud
07/07/2014
108,17 Act. Pays Emerg. Am. Sud
06/07/2014
108,53 Act. Pays Emerg. Am. Sud
05/07/2014
108,53 Act. Pays Emerg. Am. Sud
04/07/2014
108,53 Act. Pays Emerg. Am. Sud
03/07/2014
107,73 Act. Pays Emerg. Am. Sud
02/07/2014
107,14 Act. Pays Emerg. Am. Sud
01/07/2014
107,17 Act. Pays Emerg. Am. Sud
30/06/2014
106,91 Act. Pays Emerg. Am. Sud
29/06/2014
107,44 Act. Pays Emerg. Am. Sud
28/06/2014
107,44 Act. Pays Emerg. Am. Sud
27/06/2014
107,44 Act. Pays Emerg. Am. Sud
26/06/2014
107,65 Act. Pays Emerg. Am. Sud
25/06/2014
107,78 Act. Pays Emerg. Am. Sud
24/06/2014
108,23 Act. Pays Emerg. Am. Sud
23/06/2014
108,29 Act. Pays Emerg. Am. Sud
22/06/2014
108,36 Act. Pays Emerg. Am. Sud
21/06/2014
108,36 Act. Pays Emerg. Am. Sud
20/06/2014
108,36 Act. Pays Emerg. Am. Sud
19/06/2014
108,30 Act. Pays Emerg. Am. Sud
18/06/2014
107,72 Act. Pays Emerg. Am. Sud
17/06/2014
107,23 Act. Pays Emerg. Am. Sud
16/06/2014
108,15 Act. Pays Emerg. Am. Sud
15/06/2014
108,47 Act. Pays Emerg. Am. Sud
14/06/2014
108,47 Act. Pays Emerg. Am. Sud
13/06/2014
108,47 Act. Pays Emerg. Am. Sud
12/06/2014
108,73 Act. Pays Emerg. Am. Sud
11/06/2014
108,74 Act. Pays Emerg. Am. Sud
10/06/2014
108,27 Act. Pays Emerg. Am. Sud
09/06/2014
106,30 Act. Pays Emerg. Am. Sud
08/06/2014
105,56 Act. Pays Emerg. Am. Sud
07/06/2014
105,56 Act. Pays Emerg. Am. Sud
06/06/2014
105,56 Act. Pays Emerg. Am. Sud
05/06/2014
103,94 Act. Pays Emerg. Am. Sud
04/06/2014
103,35 Act. Pays Emerg. Am. Sud
03/06/2014
103,69 Act. Pays Emerg. Am. Sud
02/06/2014
103,66 Act. Pays Emerg. Am. Sud
01/06/2014
104,04 Act. Pays Emerg. Am. Sud
31/05/2014
104,04 Act. Pays Emerg. Am. Sud
30/05/2014
104,04 Act. Pays Emerg. Am. Sud
29/05/2014
105,06 Act. Pays Emerg. Am. Sud
28/05/2014
104,88 Act. Pays Emerg. Am. Sud
27/05/2014
104,72 Act. Pays Emerg. Am. Sud
26/05/2014
105,41 Act. Pays Emerg. Am. Sud
25/05/2014
105,42 Act. Pays Emerg. Am. Sud
24/05/2014
105,42 Act. Pays Emerg. Am. Sud
23/05/2014
105,42 Act. Pays Emerg. Am. Sud
22/05/2014
105,23 Act. Pays Emerg. Am. Sud
21/05/2014
104,76 Act. Pays Emerg. Am. Sud
20/05/2014
104,82 Act. Pays Emerg. Am. Sud
19/05/2014
105,55 Act. Pays Emerg. Am. Sud
18/05/2014
105,97 Act. Pays Emerg. Am. Sud
17/05/2014
105,97 Act. Pays Emerg. Am. Sud
16/05/2014
105,97 Act. Pays Emerg. Am. Sud
15/05/2014
105,78 Act. Pays Emerg. Am. Sud
14/05/2014
106,29 Act. Pays Emerg. Am. Sud
13/05/2014
106,18 Act. Pays Emerg. Am. Sud
12/05/2014
105,37 Act. Pays Emerg. Am. Sud
11/05/2014
104,25 Act. Pays Emerg. Am. Sud
10/05/2014
104,25 Act. Pays Emerg. Am. Sud
09/05/2014
104,25 Act. Pays Emerg. Am. Sud
08/05/2014
103,76 Act. Pays Emerg. Am. Sud
07/05/2014
103,20 Act. Pays Emerg. Am. Sud
06/05/2014
102,26 Act. Pays Emerg. Am. Sud
05/05/2014
102,44 Act. Pays Emerg. Am. Sud
04/05/2014
102,30 Act. Pays Emerg. Am. Sud
03/05/2014
102,30 Act. Pays Emerg. Am. Sud
02/05/2014
102,30 Act. Pays Emerg. Am. Sud
01/05/2014
100,91 Act. Pays Emerg. Am. Sud
30/04/2014
100,92 Act. Pays Emerg. Am. Sud
29/04/2014
101,42 Act. Pays Emerg. Am. Sud
28/04/2014
100,10 Act. Pays Emerg. Am. Sud
27/04/2014
100,51 Act. Pays Emerg. Am. Sud
26/04/2014
100,51 Act. Pays Emerg. Am. Sud
25/04/2014
100,51 Act. Pays Emerg. Am. Sud
24/04/2014
101,26 Act. Pays Emerg. Am. Sud
23/04/2014
100,82 Act. Pays Emerg. Am. Sud
22/04/2014
101,48 Act. Pays Emerg. Am. Sud
21/04/2014
101,15 Act. Pays Emerg. Am. Sud
20/04/2014
101,14 Act. Pays Emerg. Am. Sud
19/04/2014
101,14 Act. Pays Emerg. Am. Sud
18/04/2014
101,14 Act. Pays Emerg. Am. Sud
17/04/2014
101,12 Act. Pays Emerg. Am. Sud
16/04/2014
100,76 Act. Pays Emerg. Am. Sud
15/04/2014
100,48 Act. Pays Emerg. Am. Sud
14/04/2014
101,79 Act. Pays Emerg. Am. Sud
13/04/2014
101,15 Act. Pays Emerg. Am. Sud
12/04/2014
101,15 Act. Pays Emerg. Am. Sud
11/04/2014
101,15 Act. Pays Emerg. Am. Sud
10/04/2014
101,23 Act. Pays Emerg. Am. Sud
09/04/2014
101,47 Act. Pays Emerg. Am. Sud
08/04/2014
102,46 Act. Pays Emerg. Am. Sud
07/04/2014
101,77 Act. Pays Emerg. Am. Sud
06/04/2014
101,36 Act. Pays Emerg. Am. Sud
05/04/2014
101,36 Act. Pays Emerg. Am. Sud
04/04/2014
101,36 Act. Pays Emerg. Am. Sud
03/04/2014
100,21 Act. Pays Emerg. Am. Sud
02/04/2014
100,21 Act. Pays Emerg. Am. Sud
01/04/2014
99,22 Act. Pays Emerg. Am. Sud
31/03/2014
99,12 Act. Pays Emerg. Am. Sud
30/03/2014
98,39 Act. Pays Emerg. Am. Sud
29/03/2014
98,39 Act. Pays Emerg. Am. Sud
28/03/2014
98,39 Act. Pays Emerg. Am. Sud
27/03/2014
97,44 Act. Pays Emerg. Am. Sud
26/03/2014
95,21 Act. Pays Emerg. Am. Sud
25/03/2014
95,00 Act. Pays Emerg. Am. Sud
24/03/2014
94,19 Act. Pays Emerg. Am. Sud
23/03/2014
93,88 Act. Pays Emerg. Am. Sud
22/03/2014
93,88 Act. Pays Emerg. Am. Sud
21/03/2014
93,88 Act. Pays Emerg. Am. Sud
20/03/2014
92,95 Act. Pays Emerg. Am. Sud
19/03/2014
91,37 Act. Pays Emerg. Am. Sud
18/03/2014
90,63 Act. Pays Emerg. Am. Sud
17/03/2014
89,26 Act. Pays Emerg. Am. Sud
16/03/2014
88,86 Act. Pays Emerg. Am. Sud
15/03/2014
88,86 Act. Pays Emerg. Am. Sud
14/03/2014
88,86 Act. Pays Emerg. Am. Sud
13/03/2014
89,48 Act. Pays Emerg. Am. Sud
12/03/2014
89,96 Act. Pays Emerg. Am. Sud
11/03/2014
90,67 Act. Pays Emerg. Am. Sud
10/03/2014
90,52 Act. Pays Emerg. Am. Sud
09/03/2014
92,02 Act. Pays Emerg. Am. Sud
08/03/2014
92,02 Act. Pays Emerg. Am. Sud
07/03/2014
92,02 Act. Pays Emerg. Am. Sud
06/03/2014
93,68 Act. Pays Emerg. Am. Sud
05/03/2014
92,88 Act. Pays Emerg. Am. Sud
04/03/2014
92,60 Act. Pays Emerg. Am. Sud
03/03/2014
92,17 Act. Pays Emerg. Am. Sud
02/03/2014
92,65 Act. Pays Emerg. Am. Sud
01/03/2014
92,65 Act. Pays Emerg. Am. Sud
28/02/2014
92,65 Act. Pays Emerg. Am. Sud
27/02/2014
93,17 Act. Pays Emerg. Am. Sud
26/02/2014
92,31 Act. Pays Emerg. Am. Sud
25/02/2014
92,59 Act. Pays Emerg. Am. Sud
24/02/2014
93,42 Act. Pays Emerg. Am. Sud
23/02/2014
92,89 Act. Pays Emerg. Am. Sud
22/02/2014
92,89 Act. Pays Emerg. Am. Sud
21/02/2014
92,89 Act. Pays Emerg. Am. Sud
20/02/2014
92,31 Act. Pays Emerg. Am. Sud
19/02/2014
91,95 Act. Pays Emerg. Am. Sud
18/02/2014
92,55 Act. Pays Emerg. Am. Sud
17/02/2014
93,81 Act. Pays Emerg. Am. Sud
16/02/2014
93,76 Act. Pays Emerg. Am. Sud
15/02/2014
93,76 Act. Pays Emerg. Am. Sud
14/02/2014
93,76 Act. Pays Emerg. Am. Sud
13/02/2014
92,61 Act. Pays Emerg. Am. Sud
12/02/2014
93,64 Act. Pays Emerg. Am. Sud
11/02/2014
92,84 Act. Pays Emerg. Am. Sud
10/02/2014
92,33 Act. Pays Emerg. Am. Sud
09/02/2014
93,21 Act. Pays Emerg. Am. Sud
08/02/2014
93,21 Act. Pays Emerg. Am. Sud
07/02/2014
93,21 Act. Pays Emerg. Am. Sud
06/02/2014
92,97 Act. Pays Emerg. Am. Sud
05/02/2014
91,40 Act. Pays Emerg. Am. Sud
04/02/2014
91,38 Act. Pays Emerg. Am. Sud
03/02/2014
91,40 Act. Pays Emerg. Am. Sud
02/02/2014
92,52 Act. Pays Emerg. Am. Sud
01/02/2014
92,52 Act. Pays Emerg. Am. Sud
31/01/2014
92,52 Act. Pays Emerg. Am. Sud
30/01/2014
92,57 Act. Pays Emerg. Am. Sud
29/01/2014
91,85 Act. Pays Emerg. Am. Sud
28/01/2014
92,88 Act. Pays Emerg. Am. Sud
27/01/2014
92,59 Act. Pays Emerg. Am. Sud
26/01/2014
92,93 Act. Pays Emerg. Am. Sud
25/01/2014
92,93 Act. Pays Emerg. Am. Sud
24/01/2014
92,93 Act. Pays Emerg. Am. Sud
23/01/2014
95,39 Act. Pays Emerg. Am. Sud
22/01/2014
97,39 Act. Pays Emerg. Am. Sud
21/01/2014
97,23 Act. Pays Emerg. Am. Sud
20/01/2014
97,81 Act. Pays Emerg. Am. Sud
19/01/2014
97,68 Act. Pays Emerg. Am. Sud
18/01/2014
97,68 Act. Pays Emerg. Am. Sud
17/01/2014
97,68 Act. Pays Emerg. Am. Sud
16/01/2014
97,97 Act. Pays Emerg. Am. Sud
15/01/2014
98,91 Act. Pays Emerg. Am. Sud
14/01/2014
98,12 Act. Pays Emerg. Am. Sud
13/01/2014
98,41 Act. Pays Emerg. Am. Sud
12/01/2014
98,24 Act. Pays Emerg. Am. Sud
11/01/2014
98,24 Act. Pays Emerg. Am. Sud
10/01/2014
98,24 Act. Pays Emerg. Am. Sud
09/01/2014
97,30 Act. Pays Emerg. Am. Sud
08/01/2014
98,70 Act. Pays Emerg. Am. Sud
07/01/2014
99,18 Act. Pays Emerg. Am. Sud
06/01/2014
99,01 Act. Pays Emerg. Am. Sud
05/01/2014
99,50 Act. Pays Emerg. Am. Sud
04/01/2014
99,50 Act. Pays Emerg. Am. Sud
03/01/2014
99,50 Act. Pays Emerg. Am. Sud
02/01/2014
99,43 Act. Pays Emerg. Am. Sud
01/01/2014
100,22 Act. Pays Emerg. Am. Sud
31/12/2013
100,22 Act. Pays Emerg. Am. Sud
30/12/2013
100,18 Act. Pays Emerg. Am. Sud
29/12/2013
99,75 Act. Pays Emerg. Am. Sud
28/12/2013
99,75 Act. Pays Emerg. Am. Sud
27/12/2013
99,75 Act. Pays Emerg. Am. Sud
26/12/2013
100,00 Act. Pays Emerg. Am. Sud
25/12/2013
100,03 Act. Pays Emerg. Am. Sud
24/12/2013
100,03 Act. Pays Emerg. Am. Sud
23/12/2013
99,84 Act. Pays Emerg. Am. Sud
22/12/2013
99,65 Act. Pays Emerg. Am. Sud
21/12/2013
99,65 Act. Pays Emerg. Am. Sud
20/12/2013
99,65 Act. Pays Emerg. Am. Sud
19/12/2013
100,15 Act. Pays Emerg. Am. Sud
18/12/2013
99,39 Act. Pays Emerg. Am. Sud
17/12/2013
99,43 Act. Pays Emerg. Am. Sud
16/12/2013
99,58 Act. Pays Emerg. Am. Sud
15/12/2013
99,13 Act. Pays Emerg. Am. Sud
14/12/2013
99,13 Act. Pays Emerg. Am. Sud
13/12/2013
99,13 Act. Pays Emerg. Am. Sud
12/12/2013
98,77 Act. Pays Emerg. Am. Sud
11/12/2013
99,50 Act. Pays Emerg. Am. Sud
10/12/2013
101,07 Act. Pays Emerg. Am. Sud
09/12/2013
101,15 Act. Pays Emerg. Am. Sud
08/12/2013
100,53 Act. Pays Emerg. Am. Sud
07/12/2013
100,53 Act. Pays Emerg. Am. Sud
06/12/2013
100,53 Act. Pays Emerg. Am. Sud
05/12/2013
100,00 TEMPLETON LATIN AMERICA C (C)
05/12/2016
90,58 TEMPLETON LATIN AMERICA C (C)
04/12/2016
89,63 TEMPLETON LATIN AMERICA C (C)
03/12/2016
89,63 TEMPLETON LATIN AMERICA C (C)
02/12/2016
89,63 TEMPLETON LATIN AMERICA C (C)
01/12/2016
89,38 TEMPLETON LATIN AMERICA C (C)
30/11/2016
92,44 TEMPLETON LATIN AMERICA C (C)
29/11/2016
92,10 TEMPLETON LATIN AMERICA C (C)
28/11/2016
93,23 TEMPLETON LATIN AMERICA C (C)
27/11/2016
92,34 TEMPLETON LATIN AMERICA C (C)
26/11/2016
92,34 TEMPLETON LATIN AMERICA C (C)
25/11/2016
92,34 TEMPLETON LATIN AMERICA C (C)
24/11/2016
93,30 TEMPLETON LATIN AMERICA C (C)
23/11/2016
93,01 TEMPLETON LATIN AMERICA C (C)
22/11/2016
93,35 TEMPLETON LATIN AMERICA C (C)
21/11/2016
92,66 TEMPLETON LATIN AMERICA C (C)
20/11/2016
91,35 TEMPLETON LATIN AMERICA C (C)
19/11/2016
91,35 TEMPLETON LATIN AMERICA C (C)
18/11/2016
91,35 TEMPLETON LATIN AMERICA C (C)
17/11/2016
90,70 TEMPLETON LATIN AMERICA C (C)
16/11/2016
91,67 TEMPLETON LATIN AMERICA C (C)
15/11/2016
91,04 TEMPLETON LATIN AMERICA C (C)
14/11/2016
90,10 TEMPLETON LATIN AMERICA C (C)
13/11/2016
89,60 TEMPLETON LATIN AMERICA C (C)
12/11/2016
89,60 TEMPLETON LATIN AMERICA C (C)
11/11/2016
89,60 TEMPLETON LATIN AMERICA C (C)
10/11/2016
91,34 TEMPLETON LATIN AMERICA C (C)
09/11/2016
96,86 TEMPLETON LATIN AMERICA C (C)
08/11/2016
100,73 TEMPLETON LATIN AMERICA C (C)
07/11/2016
99,42 TEMPLETON LATIN AMERICA C (C)
06/11/2016
95,61 TEMPLETON LATIN AMERICA C (C)
05/11/2016
95,61 TEMPLETON LATIN AMERICA C (C)
04/11/2016
95,61 TEMPLETON LATIN AMERICA C (C)
03/11/2016
95,49 TEMPLETON LATIN AMERICA C (C)
02/11/2016
95,86 TEMPLETON LATIN AMERICA C (C)
01/11/2016
97,11 TEMPLETON LATIN AMERICA C (C)
31/10/2016
100,57 TEMPLETON LATIN AMERICA C (C)
30/10/2016
99,87 TEMPLETON LATIN AMERICA C (C)
29/10/2016
99,87 TEMPLETON LATIN AMERICA C (C)
28/10/2016
99,87 TEMPLETON LATIN AMERICA C (C)
27/10/2016
100,83 TEMPLETON LATIN AMERICA C (C)
26/10/2016
100,85 TEMPLETON LATIN AMERICA C (C)
25/10/2016
102,55 TEMPLETON LATIN AMERICA C (C)
24/10/2016
102,46 TEMPLETON LATIN AMERICA C (C)
23/10/2016
101,95 TEMPLETON LATIN AMERICA C (C)
22/10/2016
101,95 TEMPLETON LATIN AMERICA C (C)
21/10/2016
101,95 TEMPLETON LATIN AMERICA C (C)
20/10/2016
101,45 TEMPLETON LATIN AMERICA C (C)
19/10/2016
100,91 TEMPLETON LATIN AMERICA C (C)
18/10/2016
100,23 TEMPLETON LATIN AMERICA C (C)
17/10/2016
98,48 TEMPLETON LATIN AMERICA C (C)
16/10/2016
97,77 TEMPLETON LATIN AMERICA C (C)
15/10/2016
97,77 TEMPLETON LATIN AMERICA C (C)
14/10/2016
97,77 TEMPLETON LATIN AMERICA C (C)
13/10/2016
97,18 TEMPLETON LATIN AMERICA C (C)
12/10/2016
97,15 TEMPLETON LATIN AMERICA C (C)
11/10/2016
96,82 TEMPLETON LATIN AMERICA C (C)
10/10/2016
96,74 TEMPLETON LATIN AMERICA C (C)
09/10/2016
95,47 TEMPLETON LATIN AMERICA C (C)
08/10/2016
95,47 TEMPLETON LATIN AMERICA C (C)
07/10/2016
95,47 TEMPLETON LATIN AMERICA C (C)
06/10/2016
95,00 TEMPLETON LATIN AMERICA C (C)
05/10/2016
94,78 TEMPLETON LATIN AMERICA C (C)
04/10/2016
93,94 TEMPLETON LATIN AMERICA C (C)
03/10/2016
94,39 TEMPLETON LATIN AMERICA C (C)
02/10/2016
93,13 TEMPLETON LATIN AMERICA C (C)
01/10/2016
93,13 TEMPLETON LATIN AMERICA C (C)
30/09/2016
93,13 TEMPLETON LATIN AMERICA C (C)
29/09/2016
92,36 TEMPLETON LATIN AMERICA C (C)
28/09/2016
93,94 TEMPLETON LATIN AMERICA C (C)
27/09/2016
92,91 TEMPLETON LATIN AMERICA C (C)
26/09/2016
91,22 TEMPLETON LATIN AMERICA C (C)
25/09/2016
92,60 TEMPLETON LATIN AMERICA C (C)
24/09/2016
92,60 TEMPLETON LATIN AMERICA C (C)
23/09/2016
92,60 TEMPLETON LATIN AMERICA C (C)
22/09/2016
93,39 TEMPLETON LATIN AMERICA C (C)
21/09/2016
93,13 TEMPLETON LATIN AMERICA C (C)
20/09/2016
91,14 TEMPLETON LATIN AMERICA C (C)
19/09/2016
91,02 TEMPLETON LATIN AMERICA C (C)
18/09/2016
90,71 TEMPLETON LATIN AMERICA C (C)
17/09/2016
90,71 TEMPLETON LATIN AMERICA C (C)
16/09/2016
90,71 TEMPLETON LATIN AMERICA C (C)
15/09/2016
91,11 TEMPLETON LATIN AMERICA C (C)
14/09/2016
89,97 TEMPLETON LATIN AMERICA C (C)
13/09/2016
90,27 TEMPLETON LATIN AMERICA C (C)
12/09/2016
93,31 TEMPLETON LATIN AMERICA C (C)
11/09/2016
92,07 TEMPLETON LATIN AMERICA C (C)
10/09/2016
92,07 TEMPLETON LATIN AMERICA C (C)
09/09/2016
92,07 TEMPLETON LATIN AMERICA C (C)
08/09/2016
95,76 TEMPLETON LATIN AMERICA C (C)
07/09/2016
96,80 TEMPLETON LATIN AMERICA C (C)
06/09/2016
97,75 TEMPLETON LATIN AMERICA C (C)
05/09/2016
95,61 TEMPLETON LATIN AMERICA C (C)
04/09/2016
95,65 TEMPLETON LATIN AMERICA C (C)
03/09/2016
95,65 TEMPLETON LATIN AMERICA C (C)
02/09/2016
95,65 TEMPLETON LATIN AMERICA C (C)
01/09/2016
94,43 TEMPLETON LATIN AMERICA C (C)
31/08/2016
94,46 TEMPLETON LATIN AMERICA C (C)
30/08/2016
94,96 TEMPLETON LATIN AMERICA C (C)
29/08/2016
95,40 TEMPLETON LATIN AMERICA C (C)
28/08/2016
93,40 TEMPLETON LATIN AMERICA C (C)
27/08/2016
93,40 TEMPLETON LATIN AMERICA C (C)
26/08/2016
93,40 TEMPLETON LATIN AMERICA C (C)
25/08/2016
94,38 TEMPLETON LATIN AMERICA C (C)
24/08/2016
94,57 TEMPLETON LATIN AMERICA C (C)
23/08/2016
93,80 TEMPLETON LATIN AMERICA C (C)
22/08/2016
95,32 TEMPLETON LATIN AMERICA C (C)
21/08/2016
96,22 TEMPLETON LATIN AMERICA C (C)
20/08/2016
96,22 TEMPLETON LATIN AMERICA C (C)
19/08/2016
96,22 TEMPLETON LATIN AMERICA C (C)
18/08/2016
96,35 TEMPLETON LATIN AMERICA C (C)
17/08/2016
97,18 TEMPLETON LATIN AMERICA C (C)
16/08/2016
97,37 TEMPLETON LATIN AMERICA C (C)
15/08/2016
99,00 TEMPLETON LATIN AMERICA C (C)
14/08/2016
98,39 TEMPLETON LATIN AMERICA C (C)
13/08/2016
98,39 TEMPLETON LATIN AMERICA C (C)
12/08/2016
98,39 TEMPLETON LATIN AMERICA C (C)
11/08/2016
98,97 TEMPLETON LATIN AMERICA C (C)
10/08/2016
96,72 TEMPLETON LATIN AMERICA C (C)
09/08/2016
97,92 TEMPLETON LATIN AMERICA C (C)
08/08/2016
97,29 TEMPLETON LATIN AMERICA C (C)
07/08/2016
96,24 TEMPLETON LATIN AMERICA C (C)
06/08/2016
96,24 TEMPLETON LATIN AMERICA C (C)
05/08/2016
96,24 TEMPLETON LATIN AMERICA C (C)
04/08/2016
95,33 TEMPLETON LATIN AMERICA C (C)
03/08/2016
93,16 TEMPLETON LATIN AMERICA C (C)
02/08/2016
91,96 TEMPLETON LATIN AMERICA C (C)
01/08/2016
92,74 TEMPLETON LATIN AMERICA C (C)
31/07/2016
94,08 TEMPLETON LATIN AMERICA C (C)
30/07/2016
94,08 TEMPLETON LATIN AMERICA C (C)
29/07/2016
94,08 TEMPLETON LATIN AMERICA C (C)
28/07/2016
92,64 TEMPLETON LATIN AMERICA C (C)
27/07/2016
94,11 TEMPLETON LATIN AMERICA C (C)
26/07/2016
94,06 TEMPLETON LATIN AMERICA C (C)
25/07/2016
94,10 TEMPLETON LATIN AMERICA C (C)
24/07/2016
95,10 TEMPLETON LATIN AMERICA C (C)
23/07/2016
95,10 TEMPLETON LATIN AMERICA C (C)
22/07/2016
95,10 TEMPLETON LATIN AMERICA C (C)
21/07/2016
94,09 TEMPLETON LATIN AMERICA C (C)
20/07/2016
94,38 TEMPLETON LATIN AMERICA C (C)
19/07/2016
94,38 TEMPLETON LATIN AMERICA C (C)
18/07/2016
94,50 TEMPLETON LATIN AMERICA C (C)
17/07/2016
93,13 TEMPLETON LATIN AMERICA C (C)
16/07/2016
93,13 TEMPLETON LATIN AMERICA C (C)
15/07/2016
93,13 TEMPLETON LATIN AMERICA C (C)
14/07/2016
92,80 TEMPLETON LATIN AMERICA C (C)
13/07/2016
92,15 TEMPLETON LATIN AMERICA C (C)
12/07/2016
91,26 TEMPLETON LATIN AMERICA C (C)
11/07/2016
90,61 TEMPLETON LATIN AMERICA C (C)
10/07/2016
89,90 TEMPLETON LATIN AMERICA C (C)
09/07/2016
89,90 TEMPLETON LATIN AMERICA C (C)
08/07/2016
89,90 TEMPLETON LATIN AMERICA C (C)
07/07/2016
86,91 TEMPLETON LATIN AMERICA C (C)
06/07/2016
87,54 TEMPLETON LATIN AMERICA C (C)
05/07/2016
87,66 TEMPLETON LATIN AMERICA C (C)
04/07/2016
89,80 TEMPLETON LATIN AMERICA C (C)
03/07/2016
90,18 TEMPLETON LATIN AMERICA C (C)
02/07/2016
90,18 TEMPLETON LATIN AMERICA C (C)
01/07/2016
90,18 TEMPLETON LATIN AMERICA C (C)
30/06/2016
89,82 TEMPLETON LATIN AMERICA C (C)
29/06/2016
88,19 TEMPLETON LATIN AMERICA C (C)
28/06/2016
85,78 TEMPLETON LATIN AMERICA C (C)
27/06/2016
83,53 TEMPLETON LATIN AMERICA C (C)
26/06/2016
84,65 TEMPLETON LATIN AMERICA C (C)
25/06/2016
84,65 TEMPLETON LATIN AMERICA C (C)
24/06/2016
84,65 TEMPLETON LATIN AMERICA C (C)
23/06/2016
85,96 TEMPLETON LATIN AMERICA C (C)
22/06/2016
84,54 TEMPLETON LATIN AMERICA C (C)
21/06/2016
84,40 TEMPLETON LATIN AMERICA C (C)
20/06/2016
84,09 TEMPLETON LATIN AMERICA C (C)
19/06/2016
83,33 TEMPLETON LATIN AMERICA C (C)
18/06/2016
83,33 TEMPLETON LATIN AMERICA C (C)
17/06/2016
83,33 TEMPLETON LATIN AMERICA C (C)
16/06/2016
83,21 TEMPLETON LATIN AMERICA C (C)
15/06/2016
82,43 TEMPLETON LATIN AMERICA C (C)
14/06/2016
81,66 TEMPLETON LATIN AMERICA C (C)
13/06/2016
82,60 TEMPLETON LATIN AMERICA C (C)
12/06/2016
83,41 TEMPLETON LATIN AMERICA C (C)
11/06/2016
83,41 TEMPLETON LATIN AMERICA C (C)
10/06/2016
83,41 TEMPLETON LATIN AMERICA C (C)
09/06/2016
85,78 TEMPLETON LATIN AMERICA C (C)
08/06/2016
86,40 TEMPLETON LATIN AMERICA C (C)
07/06/2016
84,77 TEMPLETON LATIN AMERICA C (C)
06/06/2016
83,61 TEMPLETON LATIN AMERICA C (C)
05/06/2016
84,71 TEMPLETON LATIN AMERICA C (C)
04/06/2016
84,71 TEMPLETON LATIN AMERICA C (C)
03/06/2016
84,71 TEMPLETON LATIN AMERICA C (C)
02/06/2016
82,65 TEMPLETON LATIN AMERICA C (C)
01/06/2016
81,95 TEMPLETON LATIN AMERICA C (C)
31/05/2016
81,73 TEMPLETON LATIN AMERICA C (C)
30/05/2016
82,65 TEMPLETON LATIN AMERICA C (C)
29/05/2016
82,53 TEMPLETON LATIN AMERICA C (C)
28/05/2016
82,53 TEMPLETON LATIN AMERICA C (C)
27/05/2016
82,53 TEMPLETON LATIN AMERICA C (C)
26/05/2016
82,89 TEMPLETON LATIN AMERICA C (C)
25/05/2016
82,51 TEMPLETON LATIN AMERICA C (C)
24/05/2016
82,08 TEMPLETON LATIN AMERICA C (C)
23/05/2016
81,74 TEMPLETON LATIN AMERICA C (C)
22/05/2016
82,60 TEMPLETON LATIN AMERICA C (C)
21/05/2016
82,60 TEMPLETON LATIN AMERICA C (C)
20/05/2016
82,60 TEMPLETON LATIN AMERICA C (C)
19/05/2016
82,23 TEMPLETON LATIN AMERICA C (C)
18/05/2016
81,99 TEMPLETON LATIN AMERICA C (C)
17/05/2016
82,95 TEMPLETON LATIN AMERICA C (C)
16/05/2016
83,35 TEMPLETON LATIN AMERICA C (C)
15/05/2016
82,91 TEMPLETON LATIN AMERICA C (C)
14/05/2016
82,91 TEMPLETON LATIN AMERICA C (C)
13/05/2016
82,91 TEMPLETON LATIN AMERICA C (C)
12/05/2016
84,64 TEMPLETON LATIN AMERICA C (C)
11/05/2016
84,14 TEMPLETON LATIN AMERICA C (C)
10/05/2016
84,21 TEMPLETON LATIN AMERICA C (C)
09/05/2016
81,33 TEMPLETON LATIN AMERICA C (C)
08/05/2016
82,16 TEMPLETON LATIN AMERICA C (C)
07/05/2016
82,16 TEMPLETON LATIN AMERICA C (C)
06/05/2016
82,16 TEMPLETON LATIN AMERICA C (C)
05/05/2016
81,72 TEMPLETON LATIN AMERICA C (C)
04/05/2016
82,04 TEMPLETON LATIN AMERICA C (C)
03/05/2016
81,58 TEMPLETON LATIN AMERICA C (C)
02/05/2016
85,01 TEMPLETON LATIN AMERICA C (C)
01/05/2016
86,74 TEMPLETON LATIN AMERICA C (C)
30/04/2016
86,74 TEMPLETON LATIN AMERICA C (C)
29/04/2016
86,74 TEMPLETON LATIN AMERICA C (C)
28/04/2016
86,73 TEMPLETON LATIN AMERICA C (C)
27/04/2016
86,71 TEMPLETON LATIN AMERICA C (C)
26/04/2016
85,05 TEMPLETON LATIN AMERICA C (C)
25/04/2016
83,52 TEMPLETON LATIN AMERICA C (C)
24/04/2016
84,25 TEMPLETON LATIN AMERICA C (C)
23/04/2016
84,25 TEMPLETON LATIN AMERICA C (C)
22/04/2016
84,25 TEMPLETON LATIN AMERICA C (C)
21/04/2016
84,27 TEMPLETON LATIN AMERICA C (C)
20/04/2016
84,54 TEMPLETON LATIN AMERICA C (C)
19/04/2016
84,89 TEMPLETON LATIN AMERICA C (C)
18/04/2016
83,30 TEMPLETON LATIN AMERICA C (C)
17/04/2016
84,45 TEMPLETON LATIN AMERICA C (C)
16/04/2016
84,45 TEMPLETON LATIN AMERICA C (C)
15/04/2016
84,45 TEMPLETON LATIN AMERICA C (C)
14/04/2016
84,95 TEMPLETON LATIN AMERICA C (C)
13/04/2016
84,88 TEMPLETON LATIN AMERICA C (C)
12/04/2016
83,26 TEMPLETON LATIN AMERICA C (C)
11/04/2016
81,27 TEMPLETON LATIN AMERICA C (C)
10/04/2016
79,96 TEMPLETON LATIN AMERICA C (C)
09/04/2016
79,96 TEMPLETON LATIN AMERICA C (C)
08/04/2016
79,96 TEMPLETON LATIN AMERICA C (C)
07/04/2016
77,74 TEMPLETON LATIN AMERICA C (C)
06/04/2016
78,91 TEMPLETON LATIN AMERICA C (C)
05/04/2016
78,78 TEMPLETON LATIN AMERICA C (C)
04/04/2016
79,84 TEMPLETON LATIN AMERICA C (C)
03/04/2016
81,42 TEMPLETON LATIN AMERICA C (C)
02/04/2016
81,42 TEMPLETON LATIN AMERICA C (C)
01/04/2016
81,42 TEMPLETON LATIN AMERICA C (C)
31/03/2016
81,13 TEMPLETON LATIN AMERICA C (C)
30/03/2016
82,81 TEMPLETON LATIN AMERICA C (C)
29/03/2016
82,70 TEMPLETON LATIN AMERICA C (C)
28/03/2016
82,36 TEMPLETON LATIN AMERICA C (C)
27/03/2016
80,56 TEMPLETON LATIN AMERICA C (C)
26/03/2016
80,56 TEMPLETON LATIN AMERICA C (C)
25/03/2016
80,56 TEMPLETON LATIN AMERICA C (C)
24/03/2016
80,56 TEMPLETON LATIN AMERICA C (C)
23/03/2016
80,62 TEMPLETON LATIN AMERICA C (C)
22/03/2016
82,74 TEMPLETON LATIN AMERICA C (C)
21/03/2016
82,67 TEMPLETON LATIN AMERICA C (C)
20/03/2016
82,79 TEMPLETON LATIN AMERICA C (C)
19/03/2016
82,79 TEMPLETON LATIN AMERICA C (C)
18/03/2016
82,79 TEMPLETON LATIN AMERICA C (C)
17/03/2016
82,02 TEMPLETON LATIN AMERICA C (C)
16/03/2016
79,94 TEMPLETON LATIN AMERICA C (C)
15/03/2016
78,53 TEMPLETON LATIN AMERICA C (C)
14/03/2016
81,08 TEMPLETON LATIN AMERICA C (C)
13/03/2016
82,66 TEMPLETON LATIN AMERICA C (C)
12/03/2016
82,66 TEMPLETON LATIN AMERICA C (C)
11/03/2016
82,66 TEMPLETON LATIN AMERICA C (C)
10/03/2016
83,41 TEMPLETON LATIN AMERICA C (C)
09/03/2016
81,34 TEMPLETON LATIN AMERICA C (C)
08/03/2016
79,84 TEMPLETON LATIN AMERICA C (C)
07/03/2016
80,93 TEMPLETON LATIN AMERICA C (C)
06/03/2016
81,18 TEMPLETON LATIN AMERICA C (C)
05/03/2016
81,18 TEMPLETON LATIN AMERICA C (C)
04/03/2016
81,18 TEMPLETON LATIN AMERICA C (C)
03/03/2016
78,92 TEMPLETON LATIN AMERICA C (C)
02/03/2016
76,65 TEMPLETON LATIN AMERICA C (C)
01/03/2016
74,97 TEMPLETON LATIN AMERICA C (C)
29/02/2016
72,45 TEMPLETON LATIN AMERICA C (C)
28/02/2016
70,67 TEMPLETON LATIN AMERICA C (C)
27/02/2016
70,67 TEMPLETON LATIN AMERICA C (C)
26/02/2016
70,67 TEMPLETON LATIN AMERICA C (C)
25/02/2016
70,99 TEMPLETON LATIN AMERICA C (C)
24/02/2016
71,11 TEMPLETON LATIN AMERICA C (C)
23/02/2016
70,88 TEMPLETON LATIN AMERICA C (C)
22/02/2016
71,64 TEMPLETON LATIN AMERICA C (C)
21/02/2016
69,28 TEMPLETON LATIN AMERICA C (C)
20/02/2016
69,28 TEMPLETON LATIN AMERICA C (C)
19/02/2016
69,28 TEMPLETON LATIN AMERICA C (C)
18/02/2016
69,18 TEMPLETON LATIN AMERICA C (C)
17/02/2016
69,39 TEMPLETON LATIN AMERICA C (C)
16/02/2016
67,23 TEMPLETON LATIN AMERICA C (C)
15/02/2016
67,32 TEMPLETON LATIN AMERICA C (C)
14/02/2016
66,22 TEMPLETON LATIN AMERICA C (C)
13/02/2016
66,22 TEMPLETON LATIN AMERICA C (C)
12/02/2016
66,22 TEMPLETON LATIN AMERICA C (C)
11/02/2016
64,73 TEMPLETON LATIN AMERICA C (C)
10/02/2016
66,77 TEMPLETON LATIN AMERICA C (C)
09/02/2016
66,45 TEMPLETON LATIN AMERICA C (C)
08/02/2016
68,07 TEMPLETON LATIN AMERICA C (C)
07/02/2016
68,72 TEMPLETON LATIN AMERICA C (C)
06/02/2016
68,72 TEMPLETON LATIN AMERICA C (C)
05/02/2016
68,72 TEMPLETON LATIN AMERICA C (C)
04/02/2016
69,41 TEMPLETON LATIN AMERICA C (C)
03/02/2016
70,04 TEMPLETON LATIN AMERICA C (C)
02/02/2016
67,82 TEMPLETON LATIN AMERICA C (C)
01/02/2016
71,00 TEMPLETON LATIN AMERICA C (C)
31/01/2016
70,31 TEMPLETON LATIN AMERICA C (C)
30/01/2016
70,31 TEMPLETON LATIN AMERICA C (C)
29/01/2016
70,31 TEMPLETON LATIN AMERICA C (C)
28/01/2016
67,55 TEMPLETON LATIN AMERICA C (C)
27/01/2016
66,82 TEMPLETON LATIN AMERICA C (C)
26/01/2016
66,76 TEMPLETON LATIN AMERICA C (C)
25/01/2016
65,78 TEMPLETON LATIN AMERICA C (C)
24/01/2016
66,66 TEMPLETON LATIN AMERICA C (C)
23/01/2016
66,66 TEMPLETON LATIN AMERICA C (C)
22/01/2016
66,66 TEMPLETON LATIN AMERICA C (C)
21/01/2016
64,38 TEMPLETON LATIN AMERICA C (C)
20/01/2016
65,32 TEMPLETON LATIN AMERICA C (C)
19/01/2016
66,57 TEMPLETON LATIN AMERICA C (C)
18/01/2016
66,33 TEMPLETON LATIN AMERICA C (C)
17/01/2016
66,38 TEMPLETON LATIN AMERICA C (C)
16/01/2016
66,38 TEMPLETON LATIN AMERICA C (C)
15/01/2016
66,38 TEMPLETON LATIN AMERICA C (C)
14/01/2016
68,17 TEMPLETON LATIN AMERICA C (C)
13/01/2016
68,01 TEMPLETON LATIN AMERICA C (C)
12/01/2016
68,34 TEMPLETON LATIN AMERICA C (C)
11/01/2016
67,83 TEMPLETON LATIN AMERICA C (C)
10/01/2016
68,65 TEMPLETON LATIN AMERICA C (C)
09/01/2016
68,65 TEMPLETON LATIN AMERICA C (C)
08/01/2016
68,65 TEMPLETON LATIN AMERICA C (C)
07/01/2016
68,88 TEMPLETON LATIN AMERICA C (C)
06/01/2016
71,94 TEMPLETON LATIN AMERICA C (C)
05/01/2016
72,94 TEMPLETON LATIN AMERICA C (C)
04/01/2016
71,37 TEMPLETON LATIN AMERICA C (C)
03/01/2016
73,85 TEMPLETON LATIN AMERICA C (C)
02/01/2016
73,85 TEMPLETON LATIN AMERICA C (C)
01/01/2016
73,85 TEMPLETON LATIN AMERICA C (C)
31/12/2015
73,85 TEMPLETON LATIN AMERICA C (C)
30/12/2015
73,49 TEMPLETON LATIN AMERICA C (C)
29/12/2015
74,79 TEMPLETON LATIN AMERICA C (C)
28/12/2015
74,63 TEMPLETON LATIN AMERICA C (C)
27/12/2015
74,36 TEMPLETON LATIN AMERICA C (C)
26/12/2015
74,36 TEMPLETON LATIN AMERICA C (C)
25/12/2015
74,36 TEMPLETON LATIN AMERICA C (C)
24/12/2015
74,36 TEMPLETON LATIN AMERICA C (C)
23/12/2015
74,48 TEMPLETON LATIN AMERICA C (C)
22/12/2015
73,41 TEMPLETON LATIN AMERICA C (C)
21/12/2015
73,50 TEMPLETON LATIN AMERICA C (C)
20/12/2015
74,19 TEMPLETON LATIN AMERICA C (C)
19/12/2015
74,19 TEMPLETON LATIN AMERICA C (C)
18/12/2015
74,19 TEMPLETON LATIN AMERICA C (C)
17/12/2015
76,57 TEMPLETON LATIN AMERICA C (C)
16/12/2015
75,56 TEMPLETON LATIN AMERICA C (C)
15/12/2015
74,44 TEMPLETON LATIN AMERICA C (C)
14/12/2015
73,66 TEMPLETON LATIN AMERICA C (C)
13/12/2015
74,43 TEMPLETON LATIN AMERICA C (C)
12/12/2015
74,43 TEMPLETON LATIN AMERICA C (C)
11/12/2015
74,43 TEMPLETON LATIN AMERICA C (C)
10/12/2015
75,77 TEMPLETON LATIN AMERICA C (C)
09/12/2015
77,16 TEMPLETON LATIN AMERICA C (C)
08/12/2015
76,06 TEMPLETON LATIN AMERICA C (C)
07/12/2015
77,73 TEMPLETON LATIN AMERICA C (C)
06/12/2015
77,81 TEMPLETON LATIN AMERICA C (C)
05/12/2015
77,81 TEMPLETON LATIN AMERICA C (C)
04/12/2015
77,81 TEMPLETON LATIN AMERICA C (C)
03/12/2015
79,87 TEMPLETON LATIN AMERICA C (C)
02/12/2015
79,08 TEMPLETON LATIN AMERICA C (C)
01/12/2015
79,55 TEMPLETON LATIN AMERICA C (C)
30/11/2015
79,04 TEMPLETON LATIN AMERICA C (C)
29/11/2015
80,55 TEMPLETON LATIN AMERICA C (C)
28/11/2015
80,55 TEMPLETON LATIN AMERICA C (C)
27/11/2015
80,55 TEMPLETON LATIN AMERICA C (C)
26/11/2015
82,02 TEMPLETON LATIN AMERICA C (C)
25/11/2015
82,12 TEMPLETON LATIN AMERICA C (C)
24/11/2015
83,32 TEMPLETON LATIN AMERICA C (C)
23/11/2015
83,39 TEMPLETON LATIN AMERICA C (C)
22/11/2015
83,98 TEMPLETON LATIN AMERICA C (C)
21/11/2015
83,98 TEMPLETON LATIN AMERICA C (C)
20/11/2015
83,98 TEMPLETON LATIN AMERICA C (C)
19/11/2015
83,23 TEMPLETON LATIN AMERICA C (C)
18/11/2015
82,36 TEMPLETON LATIN AMERICA C (C)
17/11/2015
81,29 TEMPLETON LATIN AMERICA C (C)
16/11/2015
80,61 TEMPLETON LATIN AMERICA C (C)
15/11/2015
79,83 TEMPLETON LATIN AMERICA C (C)
14/11/2015
79,83 TEMPLETON LATIN AMERICA C (C)
13/11/2015
79,83 TEMPLETON LATIN AMERICA C (C)
12/11/2015
81,15 TEMPLETON LATIN AMERICA C (C)
11/11/2015
82,16 TEMPLETON LATIN AMERICA C (C)
10/11/2015
81,26 TEMPLETON LATIN AMERICA C (C)
09/11/2015
80,68 TEMPLETON LATIN AMERICA C (C)
08/11/2015
81,13 TEMPLETON LATIN AMERICA C (C)
07/11/2015
81,13 TEMPLETON LATIN AMERICA C (C)
06/11/2015
81,13 TEMPLETON LATIN AMERICA C (C)
05/11/2015
81,64 TEMPLETON LATIN AMERICA C (C)
04/11/2015
81,25 TEMPLETON LATIN AMERICA C (C)
03/11/2015
81,32 TEMPLETON LATIN AMERICA C (C)
02/11/2015
78,17 TEMPLETON LATIN AMERICA C (C)
01/11/2015
77,63 TEMPLETON LATIN AMERICA C (C)
31/10/2015
77,63 TEMPLETON LATIN AMERICA C (C)
30/10/2015
77,63 TEMPLETON LATIN AMERICA C (C)
29/10/2015
78,16 TEMPLETON LATIN AMERICA C (C)
28/10/2015
77,70 TEMPLETON LATIN AMERICA C (C)
27/10/2015
78,05 TEMPLETON LATIN AMERICA C (C)
26/10/2015
78,77 TEMPLETON LATIN AMERICA C (C)
25/10/2015
78,62 TEMPLETON LATIN AMERICA C (C)
24/10/2015
78,62 TEMPLETON LATIN AMERICA C (C)
23/10/2015
78,62 TEMPLETON LATIN AMERICA C (C)
22/10/2015
76,31 TEMPLETON LATIN AMERICA C (C)
21/10/2015
74,53 TEMPLETON LATIN AMERICA C (C)
20/10/2015
75,38 TEMPLETON LATIN AMERICA C (C)
19/10/2015
76,18 TEMPLETON LATIN AMERICA C (C)
18/10/2015
76,09 TEMPLETON LATIN AMERICA C (C)
17/10/2015
76,09 TEMPLETON LATIN AMERICA C (C)
16/10/2015
76,09 TEMPLETON LATIN AMERICA C (C)
15/10/2015
76,53 TEMPLETON LATIN AMERICA C (C)
14/10/2015
75,93 TEMPLETON LATIN AMERICA C (C)
13/10/2015
75,73 TEMPLETON LATIN AMERICA C (C)
12/10/2015
78,12 TEMPLETON LATIN AMERICA C (C)
11/10/2015
78,64 TEMPLETON LATIN AMERICA C (C)
10/10/2015
78,64 TEMPLETON LATIN AMERICA C (C)
09/10/2015
78,64 TEMPLETON LATIN AMERICA C (C)
08/10/2015
78,59 TEMPLETON LATIN AMERICA C (C)
07/10/2015
77,17 TEMPLETON LATIN AMERICA C (C)
06/10/2015
76,65 TEMPLETON LATIN AMERICA C (C)
05/10/2015
75,76 TEMPLETON LATIN AMERICA C (C)
04/10/2015
74,75 TEMPLETON LATIN AMERICA C (C)
03/10/2015
74,75 TEMPLETON LATIN AMERICA C (C)
02/10/2015
74,75 TEMPLETON LATIN AMERICA C (C)
01/10/2015
72,63 TEMPLETON LATIN AMERICA C (C)
30/09/2015
72,30 TEMPLETON LATIN AMERICA C (C)
29/09/2015
70,32 TEMPLETON LATIN AMERICA C (C)
28/09/2015
69,90 TEMPLETON LATIN AMERICA C (C)
27/09/2015
71,83 TEMPLETON LATIN AMERICA C (C)
26/09/2015
71,83 TEMPLETON LATIN AMERICA C (C)
25/09/2015
71,83 TEMPLETON LATIN AMERICA C (C)
24/09/2015
71,70 TEMPLETON LATIN AMERICA C (C)
23/09/2015
70,66 TEMPLETON LATIN AMERICA C (C)
22/09/2015
72,34 TEMPLETON LATIN AMERICA C (C)
21/09/2015
73,07 TEMPLETON LATIN AMERICA C (C)
20/09/2015
73,14 TEMPLETON LATIN AMERICA C (C)
19/09/2015
73,14 TEMPLETON LATIN AMERICA C (C)
18/09/2015
73,14 TEMPLETON LATIN AMERICA C (C)
17/09/2015
75,88 TEMPLETON LATIN AMERICA C (C)
16/09/2015
76,44 TEMPLETON LATIN AMERICA C (C)
15/09/2015
74,13 TEMPLETON LATIN AMERICA C (C)
14/09/2015
73,88 TEMPLETON LATIN AMERICA C (C)
13/09/2015
72,78 TEMPLETON LATIN AMERICA C (C)
12/09/2015
72,78 TEMPLETON LATIN AMERICA C (C)
11/09/2015
72,78 TEMPLETON LATIN AMERICA C (C)
10/09/2015
73,68 TEMPLETON LATIN AMERICA C (C)
09/09/2015
74,34 TEMPLETON LATIN AMERICA C (C)
08/09/2015
74,37 TEMPLETON LATIN AMERICA C (C)
07/09/2015
73,67 TEMPLETON LATIN AMERICA C (C)
06/09/2015
73,81 TEMPLETON LATIN AMERICA C (C)
05/09/2015
73,81 TEMPLETON LATIN AMERICA C (C)
04/09/2015
73,81 TEMPLETON LATIN AMERICA C (C)
03/09/2015
75,18 TEMPLETON LATIN AMERICA C (C)
02/09/2015
73,94 TEMPLETON LATIN AMERICA C (C)
01/09/2015
73,97 TEMPLETON LATIN AMERICA C (C)
31/08/2015
76,44 TEMPLETON LATIN AMERICA C (C)
30/08/2015
76,98 TEMPLETON LATIN AMERICA C (C)
29/08/2015
76,98 TEMPLETON LATIN AMERICA C (C)
28/08/2015
76,98 TEMPLETON LATIN AMERICA C (C)
27/08/2015
77,49 TEMPLETON LATIN AMERICA C (C)
26/08/2015
73,60 TEMPLETON LATIN AMERICA C (C)
25/08/2015
70,92 TEMPLETON LATIN AMERICA C (C)
24/08/2015
72,61 TEMPLETON LATIN AMERICA C (C)
23/08/2015
75,10 TEMPLETON LATIN AMERICA C (C)
22/08/2015
75,10 TEMPLETON LATIN AMERICA C (C)
21/08/2015
75,10 TEMPLETON LATIN AMERICA C (C)
20/08/2015
77,56 TEMPLETON LATIN AMERICA C (C)
19/08/2015
78,65 TEMPLETON LATIN AMERICA C (C)
18/08/2015
79,97 TEMPLETON LATIN AMERICA C (C)
17/08/2015
79,59 TEMPLETON LATIN AMERICA C (C)
16/08/2015
79,18 TEMPLETON LATIN AMERICA C (C)
15/08/2015
79,18 TEMPLETON LATIN AMERICA C (C)
14/08/2015
79,18 TEMPLETON LATIN AMERICA C (C)
13/08/2015
79,89 TEMPLETON LATIN AMERICA C (C)
12/08/2015
80,82 TEMPLETON LATIN AMERICA C (C)
11/08/2015
82,28 TEMPLETON LATIN AMERICA C (C)
10/08/2015
84,74 TEMPLETON LATIN AMERICA C (C)
09/08/2015
82,86 TEMPLETON LATIN AMERICA C (C)
08/08/2015
82,86 TEMPLETON LATIN AMERICA C (C)
07/08/2015
82,86 TEMPLETON LATIN AMERICA C (C)
06/08/2015
83,94 TEMPLETON LATIN AMERICA C (C)
05/08/2015
84,32 TEMPLETON LATIN AMERICA C (C)
04/08/2015
83,90 TEMPLETON LATIN AMERICA C (C)
03/08/2015
84,53 TEMPLETON LATIN AMERICA C (C)
02/08/2015
85,69 TEMPLETON LATIN AMERICA C (C)
01/08/2015
85,69 TEMPLETON LATIN AMERICA C (C)
31/07/2015
85,69 TEMPLETON LATIN AMERICA C (C)
30/07/2015
85,33 TEMPLETON LATIN AMERICA C (C)
29/07/2015
85,66 TEMPLETON LATIN AMERICA C (C)
28/07/2015
84,51 TEMPLETON LATIN AMERICA C (C)
27/07/2015
83,62 TEMPLETON LATIN AMERICA C (C)
26/07/2015
85,45 TEMPLETON LATIN AMERICA C (C)
25/07/2015
85,45 TEMPLETON LATIN AMERICA C (C)
24/07/2015
85,45 TEMPLETON LATIN AMERICA C (C)
23/07/2015
86,54 TEMPLETON LATIN AMERICA C (C)
22/07/2015
89,99 TEMPLETON LATIN AMERICA C (C)
21/07/2015
92,41 TEMPLETON LATIN AMERICA C (C)
20/07/2015
92,07 TEMPLETON LATIN AMERICA C (C)
19/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
18/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
17/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
16/07/2015
94,26 TEMPLETON LATIN AMERICA C (C)
15/07/2015
93,23 TEMPLETON LATIN AMERICA C (C)
14/07/2015
93,77 TEMPLETON LATIN AMERICA C (C)
13/07/2015
93,16 TEMPLETON LATIN AMERICA C (C)
12/07/2015
91,13 TEMPLETON LATIN AMERICA C (C)
11/07/2015
91,13 TEMPLETON LATIN AMERICA C (C)
10/07/2015
91,13 TEMPLETON LATIN AMERICA C (C)
09/07/2015
90,21 TEMPLETON LATIN AMERICA C (C)
08/07/2015
90,09 TEMPLETON LATIN AMERICA C (C)
07/07/2015
91,41 TEMPLETON LATIN AMERICA C (C)
06/07/2015
92,14 TEMPLETON LATIN AMERICA C (C)
05/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
04/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
03/07/2015
92,68 TEMPLETON LATIN AMERICA C (C)
02/07/2015
93,84 TEMPLETON LATIN AMERICA C (C)
01/07/2015
92,10 TEMPLETON LATIN AMERICA C (C)
30/06/2015
92,00 TEMPLETON LATIN AMERICA C (C)
29/06/2015
92,10 TEMPLETON LATIN AMERICA C (C)
28/06/2015
93,06 TEMPLETON LATIN AMERICA C (C)
27/06/2015
93,06 TEMPLETON LATIN AMERICA C (C)
26/06/2015
93,06 TEMPLETON LATIN AMERICA C (C)
25/06/2015
92,49 TEMPLETON LATIN AMERICA C (C)
24/06/2015
93,60 TEMPLETON LATIN AMERICA C (C)
23/06/2015
94,39 TEMPLETON LATIN AMERICA C (C)
22/06/2015
93,04 TEMPLETON LATIN AMERICA C (C)
21/06/2015
92,88 TEMPLETON LATIN AMERICA C (C)
20/06/2015
92,88 TEMPLETON LATIN AMERICA C (C)
19/06/2015
92,88 TEMPLETON LATIN AMERICA C (C)
18/06/2015
93,53 TEMPLETON LATIN AMERICA C (C)
17/06/2015
93,85 TEMPLETON LATIN AMERICA C (C)
16/06/2015
94,12 TEMPLETON LATIN AMERICA C (C)
15/06/2015
92,75 TEMPLETON LATIN AMERICA C (C)
14/06/2015
93,45 TEMPLETON LATIN AMERICA C (C)
13/06/2015
93,45 TEMPLETON LATIN AMERICA C (C)
12/06/2015
93,45 TEMPLETON LATIN AMERICA C (C)
11/06/2015
93,88 TEMPLETON LATIN AMERICA C (C)
10/06/2015
93,40 TEMPLETON LATIN AMERICA C (C)
09/06/2015
92,58 TEMPLETON LATIN AMERICA C (C)
08/06/2015
93,21 TEMPLETON LATIN AMERICA C (C)
07/06/2015
92,12 TEMPLETON LATIN AMERICA C (C)
06/06/2015
92,12 TEMPLETON LATIN AMERICA C (C)
05/06/2015
92,12 TEMPLETON LATIN AMERICA C (C)
04/06/2015
92,29 TEMPLETON LATIN AMERICA C (C)
03/06/2015
94,17 TEMPLETON LATIN AMERICA C (C)
02/06/2015
95,98 TEMPLETON LATIN AMERICA C (C)
01/06/2015
94,61 TEMPLETON LATIN AMERICA C (C)
31/05/2015
94,38 TEMPLETON LATIN AMERICA C (C)
30/05/2015
94,38 TEMPLETON LATIN AMERICA C (C)
29/05/2015
94,38 TEMPLETON LATIN AMERICA C (C)
28/05/2015
96,50 TEMPLETON LATIN AMERICA C (C)
27/05/2015
97,26 TEMPLETON LATIN AMERICA C (C)
26/05/2015
95,96 TEMPLETON LATIN AMERICA C (C)
25/05/2015
96,35 TEMPLETON LATIN AMERICA C (C)
24/05/2015
96,35 TEMPLETON LATIN AMERICA C (C)
23/05/2015
96,35 TEMPLETON LATIN AMERICA C (C)
22/05/2015
96,35 TEMPLETON LATIN AMERICA C (C)
21/05/2015
98,70 TEMPLETON LATIN AMERICA C (C)
20/05/2015
99,73 TEMPLETON LATIN AMERICA C (C)
19/05/2015
99,18 TEMPLETON LATIN AMERICA C (C)
18/05/2015
98,69 TEMPLETON LATIN AMERICA C (C)
17/05/2015
100,82 TEMPLETON LATIN AMERICA C (C)
16/05/2015
100,82 TEMPLETON LATIN AMERICA C (C)
15/05/2015
100,82 TEMPLETON LATIN AMERICA C (C)
14/05/2015
99,49 TEMPLETON LATIN AMERICA C (C)
13/05/2015
99,54 TEMPLETON LATIN AMERICA C (C)
12/05/2015
99,82 TEMPLETON LATIN AMERICA C (C)
11/05/2015
100,33 TEMPLETON LATIN AMERICA C (C)
10/05/2015
101,15 TEMPLETON LATIN AMERICA C (C)
09/05/2015
101,15 TEMPLETON LATIN AMERICA C (C)
08/05/2015
101,15 TEMPLETON LATIN AMERICA C (C)
07/05/2015
98,98 TEMPLETON LATIN AMERICA C (C)
06/05/2015
99,82 TEMPLETON LATIN AMERICA C (C)
05/05/2015
101,10 TEMPLETON LATIN AMERICA C (C)
04/05/2015
100,33 TEMPLETON LATIN AMERICA C (C)
03/05/2015
99,77 TEMPLETON LATIN AMERICA C (C)
02/05/2015
99,77 TEMPLETON LATIN AMERICA C (C)
01/05/2015
99,77 TEMPLETON LATIN AMERICA C (C)
30/04/2015
99,77 TEMPLETON LATIN AMERICA C (C)
29/04/2015
102,07 TEMPLETON LATIN AMERICA C (C)
28/04/2015
104,24 TEMPLETON LATIN AMERICA C (C)
27/04/2015
105,25 TEMPLETON LATIN AMERICA C (C)
26/04/2015
105,14 TEMPLETON LATIN AMERICA C (C)
25/04/2015
105,14 TEMPLETON LATIN AMERICA C (C)
24/04/2015
105,14 TEMPLETON LATIN AMERICA C (C)
23/04/2015
103,69 TEMPLETON LATIN AMERICA C (C)
22/04/2015
102,19 TEMPLETON LATIN AMERICA C (C)
21/04/2015
101,56 TEMPLETON LATIN AMERICA C (C)
20/04/2015
101,34 TEMPLETON LATIN AMERICA C (C)
19/04/2015
100,77 TEMPLETON LATIN AMERICA C (C)
18/04/2015
100,77 TEMPLETON LATIN AMERICA C (C)
17/04/2015
100,77 TEMPLETON LATIN AMERICA C (C)
16/04/2015
103,43 TEMPLETON LATIN AMERICA C (C)
15/04/2015
104,44 TEMPLETON LATIN AMERICA C (C)
14/04/2015
103,35 TEMPLETON LATIN AMERICA C (C)
13/04/2015
102,41 TEMPLETON LATIN AMERICA C (C)
12/04/2015
103,38 TEMPLETON LATIN AMERICA C (C)
11/04/2015
103,38 TEMPLETON LATIN AMERICA C (C)
10/04/2015
103,38 TEMPLETON LATIN AMERICA C (C)
09/04/2015
101,14 TEMPLETON LATIN AMERICA C (C)
08/04/2015
101,34 TEMPLETON LATIN AMERICA C (C)
07/04/2015
99,72 TEMPLETON LATIN AMERICA C (C)
06/04/2015
100,25 TEMPLETON LATIN AMERICA C (C)
05/04/2015
98,76 TEMPLETON LATIN AMERICA C (C)
04/04/2015
98,76 TEMPLETON LATIN AMERICA C (C)
03/04/2015
98,76 TEMPLETON LATIN AMERICA C (C)
02/04/2015
98,76 TEMPLETON LATIN AMERICA C (C)
01/04/2015
97,67 TEMPLETON LATIN AMERICA C (C)
31/03/2015
95,86 TEMPLETON LATIN AMERICA C (C)
30/03/2015
94,45 TEMPLETON LATIN AMERICA C (C)
29/03/2015
92,78 TEMPLETON LATIN AMERICA C (C)
28/03/2015
92,78 TEMPLETON LATIN AMERICA C (C)
27/03/2015
92,78 TEMPLETON LATIN AMERICA C (C)
26/03/2015
93,07 TEMPLETON LATIN AMERICA C (C)
25/03/2015
94,35 TEMPLETON LATIN AMERICA C (C)
24/03/2015
95,48 TEMPLETON LATIN AMERICA C (C)
23/03/2015
95,90 TEMPLETON LATIN AMERICA C (C)
22/03/2015
95,62 TEMPLETON LATIN AMERICA C (C)
21/03/2015
95,62 TEMPLETON LATIN AMERICA C (C)
20/03/2015
95,62 TEMPLETON LATIN AMERICA C (C)
19/03/2015
94,24 TEMPLETON LATIN AMERICA C (C)
18/03/2015
97,47 TEMPLETON LATIN AMERICA C (C)
17/03/2015
94,42 TEMPLETON LATIN AMERICA C (C)
16/03/2015
93,60 TEMPLETON LATIN AMERICA C (C)
15/03/2015
93,27 TEMPLETON LATIN AMERICA C (C)
14/03/2015
93,27 TEMPLETON LATIN AMERICA C (C)
13/03/2015
93,27 TEMPLETON LATIN AMERICA C (C)
12/03/2015
95,09 TEMPLETON LATIN AMERICA C (C)
11/03/2015
95,03 TEMPLETON LATIN AMERICA C (C)
10/03/2015
92,58 TEMPLETON LATIN AMERICA C (C)
09/03/2015
93,02 TEMPLETON LATIN AMERICA C (C)
08/03/2015
93,89 TEMPLETON LATIN AMERICA C (C)
07/03/2015
93,89 TEMPLETON LATIN AMERICA C (C)
06/03/2015
93,89 TEMPLETON LATIN AMERICA C (C)
05/03/2015
95,18 TEMPLETON LATIN AMERICA C (C)
04/03/2015
95,61 TEMPLETON LATIN AMERICA C (C)
03/03/2015
96,68 TEMPLETON LATIN AMERICA C (C)
02/03/2015
96,44 TEMPLETON LATIN AMERICA C (C)
01/03/2015
98,38 TEMPLETON LATIN AMERICA C (C)
28/02/2015
98,38 TEMPLETON LATIN AMERICA C (C)
27/02/2015
98,38 TEMPLETON LATIN AMERICA C (C)
26/02/2015
97,27 TEMPLETON LATIN AMERICA C (C)
25/02/2015
97,46 TEMPLETON LATIN AMERICA C (C)
24/02/2015
98,33 TEMPLETON LATIN AMERICA C (C)
23/02/2015
96,72 TEMPLETON LATIN AMERICA C (C)
22/02/2015
97,17 TEMPLETON LATIN AMERICA C (C)
21/02/2015
97,17 TEMPLETON LATIN AMERICA C (C)
20/02/2015
97,17 TEMPLETON LATIN AMERICA C (C)
19/02/2015
96,14 TEMPLETON LATIN AMERICA C (C)
18/02/2015
97,24 TEMPLETON LATIN AMERICA C (C)
17/02/2015
95,82 TEMPLETON LATIN AMERICA C (C)
16/02/2015
95,52 TEMPLETON LATIN AMERICA C (C)
15/02/2015
95,93 TEMPLETON LATIN AMERICA C (C)
14/02/2015
95,93 TEMPLETON LATIN AMERICA C (C)
13/02/2015
95,93 TEMPLETON LATIN AMERICA C (C)
12/02/2015
95,13 TEMPLETON LATIN AMERICA C (C)
11/02/2015
92,58 TEMPLETON LATIN AMERICA C (C)
10/02/2015
94,59 TEMPLETON LATIN AMERICA C (C)
09/02/2015
97,36 TEMPLETON LATIN AMERICA C (C)
08/02/2015
94,76 TEMPLETON LATIN AMERICA C (C)
07/02/2015
94,76 TEMPLETON LATIN AMERICA C (C)
06/02/2015
94,76 TEMPLETON LATIN AMERICA C (C)
05/02/2015
96,04 TEMPLETON LATIN AMERICA C (C)
04/02/2015
94,85 TEMPLETON LATIN AMERICA C (C)
03/02/2015
96,15 TEMPLETON LATIN AMERICA C (C)
02/02/2015
93,95 TEMPLETON LATIN AMERICA C (C)
01/02/2015
93,72 TEMPLETON LATIN AMERICA C (C)
31/01/2015
93,72 TEMPLETON LATIN AMERICA C (C)
30/01/2015
93,72 TEMPLETON LATIN AMERICA C (C)
29/01/2015
96,75 TEMPLETON LATIN AMERICA C (C)
28/01/2015
97,30 TEMPLETON LATIN AMERICA C (C)
27/01/2015
99,06 TEMPLETON LATIN AMERICA C (C)
26/01/2015
99,87 TEMPLETON LATIN AMERICA C (C)
25/01/2015
100,10 TEMPLETON LATIN AMERICA C (C)
24/01/2015
100,10 TEMPLETON LATIN AMERICA C (C)
23/01/2015
100,10 TEMPLETON LATIN AMERICA C (C)
22/01/2015
98,04 TEMPLETON LATIN AMERICA C (C)
21/01/2015
96,69 TEMPLETON LATIN AMERICA C (C)
20/01/2015
94,11 TEMPLETON LATIN AMERICA C (C)
19/01/2015
93,30 TEMPLETON LATIN AMERICA C (C)
18/01/2015
95,34 TEMPLETON LATIN AMERICA C (C)
17/01/2015
95,34 TEMPLETON LATIN AMERICA C (C)
16/01/2015
95,34 TEMPLETON LATIN AMERICA C (C)
15/01/2015
92,22 TEMPLETON LATIN AMERICA C (C)
14/01/2015
92,55 TEMPLETON LATIN AMERICA C (C)
13/01/2015
92,66 TEMPLETON LATIN AMERICA C (C)
12/01/2015
92,23 TEMPLETON LATIN AMERICA C (C)
11/01/2015
93,95 TEMPLETON LATIN AMERICA C (C)
10/01/2015
93,95 TEMPLETON LATIN AMERICA C (C)
09/01/2015
93,95 TEMPLETON LATIN AMERICA C (C)
08/01/2015
95,34 TEMPLETON LATIN AMERICA C (C)
07/01/2015
93,72 TEMPLETON LATIN AMERICA C (C)
06/01/2015
90,79 TEMPLETON LATIN AMERICA C (C)
05/01/2015
89,85 TEMPLETON LATIN AMERICA C (C)
04/01/2015
91,32 TEMPLETON LATIN AMERICA C (C)
03/01/2015
91,32 TEMPLETON LATIN AMERICA C (C)
02/01/2015
91,32 TEMPLETON LATIN AMERICA C (C)
01/01/2015
93,07 TEMPLETON LATIN AMERICA C (C)
31/12/2014
93,07 TEMPLETON LATIN AMERICA C (C)
30/12/2014
92,93 TEMPLETON LATIN AMERICA C (C)
29/12/2014
92,23 TEMPLETON LATIN AMERICA C (C)
28/12/2014
91,82 TEMPLETON LATIN AMERICA C (C)
27/12/2014
91,82 TEMPLETON LATIN AMERICA C (C)
26/12/2014
91,82 TEMPLETON LATIN AMERICA C (C)
25/12/2014
91,90 TEMPLETON LATIN AMERICA C (C)
24/12/2014
91,90 TEMPLETON LATIN AMERICA C (C)
23/12/2014
91,62 TEMPLETON LATIN AMERICA C (C)
22/12/2014
91,35 TEMPLETON LATIN AMERICA C (C)
21/12/2014
90,88 TEMPLETON LATIN AMERICA C (C)
20/12/2014
90,88 TEMPLETON LATIN AMERICA C (C)
19/12/2014
90,88 TEMPLETON LATIN AMERICA C (C)
18/12/2014
89,61 TEMPLETON LATIN AMERICA C (C)
17/12/2014
86,57 TEMPLETON LATIN AMERICA C (C)
16/12/2014
82,59 TEMPLETON LATIN AMERICA C (C)
15/12/2014
84,05 TEMPLETON LATIN AMERICA C (C)
14/12/2014
85,99 TEMPLETON LATIN AMERICA C (C)
13/12/2014
85,99 TEMPLETON LATIN AMERICA C (C)
12/12/2014
85,99 TEMPLETON LATIN AMERICA C (C)
11/12/2014
88,74 TEMPLETON LATIN AMERICA C (C)
10/12/2014
90,21 TEMPLETON LATIN AMERICA C (C)
09/12/2014
92,58 TEMPLETON LATIN AMERICA C (C)
08/12/2014
93,58 TEMPLETON LATIN AMERICA C (C)
07/12/2014
95,48 TEMPLETON LATIN AMERICA C (C)
06/12/2014
95,48 TEMPLETON LATIN AMERICA C (C)
05/12/2014
95,48 TEMPLETON LATIN AMERICA C (C)
04/12/2014
95,38 TEMPLETON LATIN AMERICA C (C)
03/12/2014
97,19 TEMPLETON LATIN AMERICA C (C)
02/12/2014
95,41 TEMPLETON LATIN AMERICA C (C)
01/12/2014
96,43 TEMPLETON LATIN AMERICA C (C)
30/11/2014
99,23 TEMPLETON LATIN AMERICA C (C)
29/11/2014
99,23 TEMPLETON LATIN AMERICA C (C)
28/11/2014
99,23 TEMPLETON LATIN AMERICA C (C)
27/11/2014
101,51 TEMPLETON LATIN AMERICA C (C)
26/11/2014
102,44 TEMPLETON LATIN AMERICA C (C)
25/11/2014
102,53 TEMPLETON LATIN AMERICA C (C)
24/11/2014
102,24 TEMPLETON LATIN AMERICA C (C)
23/11/2014
104,17 TEMPLETON LATIN AMERICA C (C)
22/11/2014
104,17 TEMPLETON LATIN AMERICA C (C)
21/11/2014
104,17 TEMPLETON LATIN AMERICA C (C)
20/11/2014
98,30 TEMPLETON LATIN AMERICA C (C)
19/11/2014
98,09 TEMPLETON LATIN AMERICA C (C)
18/11/2014
96,65 TEMPLETON LATIN AMERICA C (C)
17/11/2014
95,58 TEMPLETON LATIN AMERICA C (C)
16/11/2014
96,77 TEMPLETON LATIN AMERICA C (C)
15/11/2014
96,77 TEMPLETON LATIN AMERICA C (C)
14/11/2014
96,77 TEMPLETON LATIN AMERICA C (C)
13/11/2014
96,70 TEMPLETON LATIN AMERICA C (C)
12/11/2014
98,55 TEMPLETON LATIN AMERICA C (C)
11/11/2014
98,65 TEMPLETON LATIN AMERICA C (C)
10/11/2014
98,32 TEMPLETON LATIN AMERICA C (C)
09/11/2014
99,87 TEMPLETON LATIN AMERICA C (C)
08/11/2014
99,87 TEMPLETON LATIN AMERICA C (C)
07/11/2014
99,87 TEMPLETON LATIN AMERICA C (C)
06/11/2014
97,59 TEMPLETON LATIN AMERICA C (C)
05/11/2014
100,78 TEMPLETON LATIN AMERICA C (C)
04/11/2014
101,07 TEMPLETON LATIN AMERICA C (C)
03/11/2014
101,40 TEMPLETON LATIN AMERICA C (C)
02/11/2014
102,36 TEMPLETON LATIN AMERICA C (C)
01/11/2014
102,36 TEMPLETON LATIN AMERICA C (C)
31/10/2014
102,36 TEMPLETON LATIN AMERICA C (C)
30/10/2014
100,80 TEMPLETON LATIN AMERICA C (C)
29/10/2014
96,70 TEMPLETON LATIN AMERICA C (C)
28/10/2014
98,03 TEMPLETON LATIN AMERICA C (C)
27/10/2014
95,39 TEMPLETON LATIN AMERICA C (C)
26/10/2014
98,17 TEMPLETON LATIN AMERICA C (C)
25/10/2014
98,17 TEMPLETON LATIN AMERICA C (C)
24/10/2014
98,17 TEMPLETON LATIN AMERICA C (C)
23/10/2014
96,02 TEMPLETON LATIN AMERICA C (C)
22/10/2014
97,90 TEMPLETON LATIN AMERICA C (C)
21/10/2014
98,24 TEMPLETON LATIN AMERICA C (C)
20/10/2014
100,13 TEMPLETON LATIN AMERICA C (C)
19/10/2014
101,70 TEMPLETON LATIN AMERICA C (C)
18/10/2014
101,70 TEMPLETON LATIN AMERICA C (C)
17/10/2014
101,70 TEMPLETON LATIN AMERICA C (C)
16/10/2014
100,16 TEMPLETON LATIN AMERICA C (C)
15/10/2014
103,51 TEMPLETON LATIN AMERICA C (C)
14/10/2014
107,18 TEMPLETON LATIN AMERICA C (C)
13/10/2014
106,42 TEMPLETON LATIN AMERICA C (C)
12/10/2014
103,27 TEMPLETON LATIN AMERICA C (C)
11/10/2014
103,27 TEMPLETON LATIN AMERICA C (C)
10/10/2014
103,27 TEMPLETON LATIN AMERICA C (C)
09/10/2014
105,25 TEMPLETON LATIN AMERICA C (C)
08/10/2014
106,71 TEMPLETON LATIN AMERICA C (C)
07/10/2014
106,31 TEMPLETON LATIN AMERICA C (C)
06/10/2014
106,19 TEMPLETON LATIN AMERICA C (C)
05/10/2014
102,17 TEMPLETON LATIN AMERICA C (C)
04/10/2014
102,17 TEMPLETON LATIN AMERICA C (C)
03/10/2014
102,17 TEMPLETON LATIN AMERICA C (C)
02/10/2014
101,25 TEMPLETON LATIN AMERICA C (C)
01/10/2014
101,00 TEMPLETON LATIN AMERICA C (C)
30/09/2014
103,88 TEMPLETON LATIN AMERICA C (C)
29/09/2014
103,31 TEMPLETON LATIN AMERICA C (C)
28/09/2014
106,93 TEMPLETON LATIN AMERICA C (C)
27/09/2014
106,93 TEMPLETON LATIN AMERICA C (C)
26/09/2014
106,93 TEMPLETON LATIN AMERICA C (C)
25/09/2014
105,43 TEMPLETON LATIN AMERICA C (C)
24/09/2014
107,40 TEMPLETON LATIN AMERICA C (C)
23/09/2014
105,52 TEMPLETON LATIN AMERICA C (C)
22/09/2014
106,93 TEMPLETON LATIN AMERICA C (C)
21/09/2014
109,22 TEMPLETON LATIN AMERICA C (C)
20/09/2014
109,22 TEMPLETON LATIN AMERICA C (C)
19/09/2014
109,22 TEMPLETON LATIN AMERICA C (C)
18/09/2014
110,06 TEMPLETON LATIN AMERICA C (C)
17/09/2014
109,97 TEMPLETON LATIN AMERICA C (C)
16/09/2014
111,28 TEMPLETON LATIN AMERICA C (C)
15/09/2014
109,65 TEMPLETON LATIN AMERICA C (C)
14/09/2014
108,78 TEMPLETON LATIN AMERICA C (C)
13/09/2014
108,78 TEMPLETON LATIN AMERICA C (C)
12/09/2014
108,78 TEMPLETON LATIN AMERICA C (C)
11/09/2014
111,38 TEMPLETON LATIN AMERICA C (C)
10/09/2014
111,53 TEMPLETON LATIN AMERICA C (C)
09/09/2014
112,30 TEMPLETON LATIN AMERICA C (C)
08/09/2014
113,62 TEMPLETON LATIN AMERICA C (C)
07/09/2014
116,10 TEMPLETON LATIN AMERICA C (C)
06/09/2014
116,10 TEMPLETON LATIN AMERICA C (C)
05/09/2014
116,10 TEMPLETON LATIN AMERICA C (C)
04/09/2014
115,12 TEMPLETON LATIN AMERICA C (C)
03/09/2014
115,07 TEMPLETON LATIN AMERICA C (C)
02/09/2014
114,85 TEMPLETON LATIN AMERICA C (C)
01/09/2014
114,24 TEMPLETON LATIN AMERICA C (C)
31/08/2014
114,22 TEMPLETON LATIN AMERICA C (C)
30/08/2014
114,22 TEMPLETON LATIN AMERICA C (C)
29/08/2014
114,22 TEMPLETON LATIN AMERICA C (C)
28/08/2014
113,01 TEMPLETON LATIN AMERICA C (C)
27/08/2014
113,63 TEMPLETON LATIN AMERICA C (C)
26/08/2014
111,74 TEMPLETON LATIN AMERICA C (C)
25/08/2014
110,61 TEMPLETON LATIN AMERICA C (C)
24/08/2014
109,44 TEMPLETON LATIN AMERICA C (C)
23/08/2014
109,44 TEMPLETON LATIN AMERICA C (C)
22/08/2014
109,44 TEMPLETON LATIN AMERICA C (C)
21/08/2014
110,39 TEMPLETON LATIN AMERICA C (C)
20/08/2014
109,98 TEMPLETON LATIN AMERICA C (C)
19/08/2014
109,48 TEMPLETON LATIN AMERICA C (C)
18/08/2014
108,12 TEMPLETON LATIN AMERICA C (C)
17/08/2014
106,80 TEMPLETON LATIN AMERICA C (C)
16/08/2014
106,80 TEMPLETON LATIN AMERICA C (C)
15/08/2014
106,80 TEMPLETON LATIN AMERICA C (C)
14/08/2014
106,09 TEMPLETON LATIN AMERICA C (C)
13/08/2014
106,12 TEMPLETON LATIN AMERICA C (C)
12/08/2014
106,76 TEMPLETON LATIN AMERICA C (C)
11/08/2014
106,36 TEMPLETON LATIN AMERICA C (C)
10/08/2014
104,77 TEMPLETON LATIN AMERICA C (C)
09/08/2014
104,77 TEMPLETON LATIN AMERICA C (C)
08/08/2014
104,77 TEMPLETON LATIN AMERICA C (C)
07/08/2014
104,63 TEMPLETON LATIN AMERICA C (C)
06/08/2014
106,31 TEMPLETON LATIN AMERICA C (C)
05/08/2014
105,87 TEMPLETON LATIN AMERICA C (C)
04/08/2014
106,68 TEMPLETON LATIN AMERICA C (C)
03/08/2014
105,84 TEMPLETON LATIN AMERICA C (C)
02/08/2014
105,84 TEMPLETON LATIN AMERICA C (C)
01/08/2014
105,84 TEMPLETON LATIN AMERICA C (C)
31/07/2014
105,29 TEMPLETON LATIN AMERICA C (C)
30/07/2014
107,37 TEMPLETON LATIN AMERICA C (C)
29/07/2014
108,20 TEMPLETON LATIN AMERICA C (C)
28/07/2014
108,76 TEMPLETON LATIN AMERICA C (C)
27/07/2014
108,71 TEMPLETON LATIN AMERICA C (C)
26/07/2014
108,71 TEMPLETON LATIN AMERICA C (C)
25/07/2014
108,71 TEMPLETON LATIN AMERICA C (C)
24/07/2014
108,97 TEMPLETON LATIN AMERICA C (C)
23/07/2014
108,28 TEMPLETON LATIN AMERICA C (C)
22/07/2014
108,68 TEMPLETON LATIN AMERICA C (C)
21/07/2014
107,26 TEMPLETON LATIN AMERICA C (C)
20/07/2014
106,91 TEMPLETON LATIN AMERICA C (C)
19/07/2014
106,91 TEMPLETON LATIN AMERICA C (C)
18/07/2014
106,91 TEMPLETON LATIN AMERICA C (C)
17/07/2014
104,53 TEMPLETON LATIN AMERICA C (C)
16/07/2014
105,59 TEMPLETON LATIN AMERICA C (C)
15/07/2014
105,18 TEMPLETON LATIN AMERICA C (C)
14/07/2014
105,59 TEMPLETON LATIN AMERICA C (C)
13/07/2014
105,03 TEMPLETON LATIN AMERICA C (C)
12/07/2014
105,03 TEMPLETON LATIN AMERICA C (C)
11/07/2014
105,03 TEMPLETON LATIN AMERICA C (C)
10/07/2014
104,81 TEMPLETON LATIN AMERICA C (C)
09/07/2014
105,04 TEMPLETON LATIN AMERICA C (C)
08/07/2014
105,22 TEMPLETON LATIN AMERICA C (C)
07/07/2014
105,20 TEMPLETON LATIN AMERICA C (C)
06/07/2014
105,82 TEMPLETON LATIN AMERICA C (C)
05/07/2014
105,82 TEMPLETON LATIN AMERICA C (C)
04/07/2014
105,82 TEMPLETON LATIN AMERICA C (C)
03/07/2014
105,52 TEMPLETON LATIN AMERICA C (C)
02/07/2014
104,19 TEMPLETON LATIN AMERICA C (C)
01/07/2014
104,39 TEMPLETON LATIN AMERICA C (C)
30/06/2014
104,03 TEMPLETON LATIN AMERICA C (C)
29/06/2014
104,54 TEMPLETON LATIN AMERICA C (C)
28/06/2014
104,54 TEMPLETON LATIN AMERICA C (C)
27/06/2014
104,54 TEMPLETON LATIN AMERICA C (C)
26/06/2014
105,31 TEMPLETON LATIN AMERICA C (C)
25/06/2014
105,09 TEMPLETON LATIN AMERICA C (C)
24/06/2014
105,14 TEMPLETON LATIN AMERICA C (C)
23/06/2014
105,61 TEMPLETON LATIN AMERICA C (C)
22/06/2014
105,67 TEMPLETON LATIN AMERICA C (C)
21/06/2014
105,67 TEMPLETON LATIN AMERICA C (C)
20/06/2014
105,67 TEMPLETON LATIN AMERICA C (C)
19/06/2014
105,87 TEMPLETON LATIN AMERICA C (C)
18/06/2014
106,24 TEMPLETON LATIN AMERICA C (C)
17/06/2014
103,97 TEMPLETON LATIN AMERICA C (C)
16/06/2014
105,37 TEMPLETON LATIN AMERICA C (C)
15/06/2014
105,72 TEMPLETON LATIN AMERICA C (C)
14/06/2014
105,72 TEMPLETON LATIN AMERICA C (C)
13/06/2014
105,72 TEMPLETON LATIN AMERICA C (C)
12/06/2014
106,07 TEMPLETON LATIN AMERICA C (C)
11/06/2014
106,07 TEMPLETON LATIN AMERICA C (C)
10/06/2014
105,69 TEMPLETON LATIN AMERICA C (C)
09/06/2014
105,37 TEMPLETON LATIN AMERICA C (C)
08/06/2014
103,34 TEMPLETON LATIN AMERICA C (C)
07/06/2014
103,34 TEMPLETON LATIN AMERICA C (C)
06/06/2014
103,34 TEMPLETON LATIN AMERICA C (C)
05/06/2014
102,28 TEMPLETON LATIN AMERICA C (C)
04/06/2014
101,31 TEMPLETON LATIN AMERICA C (C)
03/06/2014
101,84 TEMPLETON LATIN AMERICA C (C)
02/06/2014
102,02 TEMPLETON LATIN AMERICA C (C)
01/06/2014
102,12 TEMPLETON LATIN AMERICA C (C)
31/05/2014
102,12 TEMPLETON LATIN AMERICA C (C)
30/05/2014
102,12 TEMPLETON LATIN AMERICA C (C)
29/05/2014
103,71 TEMPLETON LATIN AMERICA C (C)
28/05/2014
103,59 TEMPLETON LATIN AMERICA C (C)
27/05/2014
102,70 TEMPLETON LATIN AMERICA C (C)
26/05/2014
103,91 TEMPLETON LATIN AMERICA C (C)
25/05/2014
103,94 TEMPLETON LATIN AMERICA C (C)
24/05/2014
103,94 TEMPLETON LATIN AMERICA C (C)
23/05/2014
103,94 TEMPLETON LATIN AMERICA C (C)
22/05/2014
104,02 TEMPLETON LATIN AMERICA C (C)
21/05/2014
103,30 TEMPLETON LATIN AMERICA C (C)
20/05/2014
102,81 TEMPLETON LATIN AMERICA C (C)
19/05/2014
104,03 TEMPLETON LATIN AMERICA C (C)
18/05/2014
104,77 TEMPLETON LATIN AMERICA C (C)
17/05/2014
104,77 TEMPLETON LATIN AMERICA C (C)
16/05/2014
104,77 TEMPLETON LATIN AMERICA C (C)
15/05/2014
104,46 TEMPLETON LATIN AMERICA C (C)
14/05/2014
105,10 TEMPLETON LATIN AMERICA C (C)
13/05/2014
104,49 TEMPLETON LATIN AMERICA C (C)
12/05/2014
104,31 TEMPLETON LATIN AMERICA C (C)
11/05/2014
102,80 TEMPLETON LATIN AMERICA C (C)
10/05/2014
102,80 TEMPLETON LATIN AMERICA C (C)
09/05/2014
102,80 TEMPLETON LATIN AMERICA C (C)
08/05/2014
101,68 TEMPLETON LATIN AMERICA C (C)
07/05/2014
102,16 TEMPLETON LATIN AMERICA C (C)
06/05/2014
101,45 TEMPLETON LATIN AMERICA C (C)
05/05/2014
101,54 TEMPLETON LATIN AMERICA C (C)
04/05/2014
102,06 TEMPLETON LATIN AMERICA C (C)
03/05/2014
102,06 TEMPLETON LATIN AMERICA C (C)
02/05/2014
102,06 TEMPLETON LATIN AMERICA C (C)
01/05/2014
100,40 TEMPLETON LATIN AMERICA C (C)
30/04/2014
100,77 TEMPLETON LATIN AMERICA C (C)
29/04/2014
101,60 TEMPLETON LATIN AMERICA C (C)
28/04/2014
101,12 TEMPLETON LATIN AMERICA C (C)
27/04/2014
101,27 TEMPLETON LATIN AMERICA C (C)
26/04/2014
101,27 TEMPLETON LATIN AMERICA C (C)
25/04/2014
101,27 TEMPLETON LATIN AMERICA C (C)
24/04/2014
102,81 TEMPLETON LATIN AMERICA C (C)
23/04/2014
102,48 TEMPLETON LATIN AMERICA C (C)
22/04/2014
102,68 TEMPLETON LATIN AMERICA C (C)
21/04/2014
102,40 TEMPLETON LATIN AMERICA C (C)
20/04/2014
102,69 TEMPLETON LATIN AMERICA C (C)
19/04/2014
102,69 TEMPLETON LATIN AMERICA C (C)
18/04/2014
102,69 TEMPLETON LATIN AMERICA C (C)
17/04/2014
102,69 TEMPLETON LATIN AMERICA C (C)
16/04/2014
101,93 TEMPLETON LATIN AMERICA C (C)
15/04/2014
101,40 TEMPLETON LATIN AMERICA C (C)
14/04/2014
103,19 TEMPLETON LATIN AMERICA C (C)
13/04/2014
102,42 TEMPLETON LATIN AMERICA C (C)
12/04/2014
102,42 TEMPLETON LATIN AMERICA C (C)
11/04/2014
102,42 TEMPLETON LATIN AMERICA C (C)
10/04/2014
102,09 TEMPLETON LATIN AMERICA C (C)
09/04/2014
103,22 TEMPLETON LATIN AMERICA C (C)
08/04/2014
103,44 TEMPLETON LATIN AMERICA C (C)
07/04/2014
103,31 TEMPLETON LATIN AMERICA C (C)
06/04/2014
101,80 TEMPLETON LATIN AMERICA C (C)
05/04/2014
101,80 TEMPLETON LATIN AMERICA C (C)
04/04/2014
101,80 TEMPLETON LATIN AMERICA C (C)
03/04/2014
100,61 TEMPLETON LATIN AMERICA C (C)
02/04/2014
100,88 TEMPLETON LATIN AMERICA C (C)
01/04/2014
99,53 TEMPLETON LATIN AMERICA C (C)
31/03/2014
99,40 TEMPLETON LATIN AMERICA C (C)
30/03/2014
98,80 TEMPLETON LATIN AMERICA C (C)
29/03/2014
98,80 TEMPLETON LATIN AMERICA C (C)
28/03/2014
98,80 TEMPLETON LATIN AMERICA C (C)
27/03/2014
98,30 TEMPLETON LATIN AMERICA C (C)
26/03/2014
95,29 TEMPLETON LATIN AMERICA C (C)
25/03/2014
95,52 TEMPLETON LATIN AMERICA C (C)
24/03/2014
94,46 TEMPLETON LATIN AMERICA C (C)
23/03/2014
93,61 TEMPLETON LATIN AMERICA C (C)
22/03/2014
93,61 TEMPLETON LATIN AMERICA C (C)
21/03/2014
93,61 TEMPLETON LATIN AMERICA C (C)
20/03/2014
93,51 TEMPLETON LATIN AMERICA C (C)
19/03/2014
91,13 TEMPLETON LATIN AMERICA C (C)
18/03/2014
91,78 TEMPLETON LATIN AMERICA C (C)
17/03/2014
90,38 TEMPLETON LATIN AMERICA C (C)
16/03/2014
89,65 TEMPLETON LATIN AMERICA C (C)
15/03/2014
89,65 TEMPLETON LATIN AMERICA C (C)
14/03/2014
89,65 TEMPLETON LATIN AMERICA C (C)
13/03/2014
89,28 TEMPLETON LATIN AMERICA C (C)
12/03/2014
90,21 TEMPLETON LATIN AMERICA C (C)
11/03/2014
90,16 TEMPLETON LATIN AMERICA C (C)
10/03/2014
90,10 TEMPLETON LATIN AMERICA C (C)
09/03/2014
91,40 TEMPLETON LATIN AMERICA C (C)
08/03/2014
91,40 TEMPLETON LATIN AMERICA C (C)
07/03/2014
91,40 TEMPLETON LATIN AMERICA C (C)
06/03/2014
94,44 TEMPLETON LATIN AMERICA C (C)
05/03/2014
93,87 TEMPLETON LATIN AMERICA C (C)
04/03/2014
93,77 TEMPLETON LATIN AMERICA C (C)
03/03/2014
92,67 TEMPLETON LATIN AMERICA C (C)
02/03/2014
93,39 TEMPLETON LATIN AMERICA C (C)
01/03/2014
93,39 TEMPLETON LATIN AMERICA C (C)
28/02/2014
93,39 TEMPLETON LATIN AMERICA C (C)
27/02/2014
94,98 TEMPLETON LATIN AMERICA C (C)
26/02/2014
93,03 TEMPLETON LATIN AMERICA C (C)
25/02/2014
93,35 TEMPLETON LATIN AMERICA C (C)
24/02/2014
94,43 TEMPLETON LATIN AMERICA C (C)
23/02/2014
94,55 TEMPLETON LATIN AMERICA C (C)
22/02/2014
94,55 TEMPLETON LATIN AMERICA C (C)
21/02/2014
94,55 TEMPLETON LATIN AMERICA C (C)
20/02/2014
94,19 TEMPLETON LATIN AMERICA C (C)
19/02/2014
93,19 TEMPLETON LATIN AMERICA C (C)
18/02/2014
93,95 TEMPLETON LATIN AMERICA C (C)
17/02/2014
95,56 TEMPLETON LATIN AMERICA C (C)
16/02/2014
96,02 TEMPLETON LATIN AMERICA C (C)
15/02/2014
96,02 TEMPLETON LATIN AMERICA C (C)
14/02/2014
96,02 TEMPLETON LATIN AMERICA C (C)
13/02/2014
94,85 TEMPLETON LATIN AMERICA C (C)
12/02/2014
94,82 TEMPLETON LATIN AMERICA C (C)
11/02/2014
95,06 TEMPLETON LATIN AMERICA C (C)
10/02/2014
93,55 TEMPLETON LATIN AMERICA C (C)
09/02/2014
95,25 TEMPLETON LATIN AMERICA C (C)
08/02/2014
95,25 TEMPLETON LATIN AMERICA C (C)
07/02/2014
95,25 TEMPLETON LATIN AMERICA C (C)
06/02/2014
95,37 TEMPLETON LATIN AMERICA C (C)
05/02/2014
92,87 TEMPLETON LATIN AMERICA C (C)
04/02/2014
93,11 TEMPLETON LATIN AMERICA C (C)
03/02/2014
91,32 TEMPLETON LATIN AMERICA C (C)
02/02/2014
94,25 TEMPLETON LATIN AMERICA C (C)
01/02/2014
94,25 TEMPLETON LATIN AMERICA C (C)
31/01/2014
94,25 TEMPLETON LATIN AMERICA C (C)
30/01/2014
93,77 TEMPLETON LATIN AMERICA C (C)
29/01/2014
92,95 TEMPLETON LATIN AMERICA C (C)
28/01/2014
93,33 TEMPLETON LATIN AMERICA C (C)
27/01/2014
92,97 TEMPLETON LATIN AMERICA C (C)
26/01/2014
93,44 TEMPLETON LATIN AMERICA C (C)
25/01/2014
93,44 TEMPLETON LATIN AMERICA C (C)
24/01/2014
93,44 TEMPLETON LATIN AMERICA C (C)
23/01/2014
95,46 TEMPLETON LATIN AMERICA C (C)
22/01/2014
98,20 TEMPLETON LATIN AMERICA C (C)
21/01/2014
97,90 TEMPLETON LATIN AMERICA C (C)
20/01/2014
97,98 TEMPLETON LATIN AMERICA C (C)
19/01/2014
98,07 TEMPLETON LATIN AMERICA C (C)
18/01/2014
98,07 TEMPLETON LATIN AMERICA C (C)
17/01/2014
98,07 TEMPLETON LATIN AMERICA C (C)
16/01/2014
98,13 TEMPLETON LATIN AMERICA C (C)
15/01/2014
98,80 TEMPLETON LATIN AMERICA C (C)
14/01/2014
98,29 TEMPLETON LATIN AMERICA C (C)
13/01/2014
97,72 TEMPLETON LATIN AMERICA C (C)
12/01/2014
98,64 TEMPLETON LATIN AMERICA C (C)
11/01/2014
98,64 TEMPLETON LATIN AMERICA C (C)
10/01/2014
98,64 TEMPLETON LATIN AMERICA C (C)
09/01/2014
97,21 TEMPLETON LATIN AMERICA C (C)
08/01/2014
98,59 TEMPLETON LATIN AMERICA C (C)
07/01/2014
98,99 TEMPLETON LATIN AMERICA C (C)
06/01/2014
99,28 TEMPLETON LATIN AMERICA C (C)
05/01/2014
99,85 TEMPLETON LATIN AMERICA C (C)
04/01/2014
99,85 TEMPLETON LATIN AMERICA C (C)
03/01/2014
99,85 TEMPLETON LATIN AMERICA C (C)
02/01/2014
99,61 TEMPLETON LATIN AMERICA C (C)
01/01/2014
100,69 TEMPLETON LATIN AMERICA C (C)
31/12/2013
100,69 TEMPLETON LATIN AMERICA C (C)
30/12/2013
100,38 TEMPLETON LATIN AMERICA C (C)
29/12/2013
100,23 TEMPLETON LATIN AMERICA C (C)
28/12/2013
100,23 TEMPLETON LATIN AMERICA C (C)
27/12/2013
100,23 TEMPLETON LATIN AMERICA C (C)
26/12/2013
100,22 TEMPLETON LATIN AMERICA C (C)
25/12/2013
100,37 TEMPLETON LATIN AMERICA C (C)
24/12/2013
100,37 TEMPLETON LATIN AMERICA C (C)
23/12/2013
100,02 TEMPLETON LATIN AMERICA C (C)
22/12/2013
99,33 TEMPLETON LATIN AMERICA C (C)
21/12/2013
99,33 TEMPLETON LATIN AMERICA C (C)
20/12/2013
99,33 TEMPLETON LATIN AMERICA C (C)
19/12/2013
100,79 TEMPLETON LATIN AMERICA C (C)
18/12/2013
100,19 TEMPLETON LATIN AMERICA C (C)
17/12/2013
99,60 TEMPLETON LATIN AMERICA C (C)
16/12/2013
99,41 TEMPLETON LATIN AMERICA C (C)
15/12/2013
98,96 TEMPLETON LATIN AMERICA C (C)
14/12/2013
98,96 TEMPLETON LATIN AMERICA C (C)
13/12/2013
98,96 TEMPLETON LATIN AMERICA C (C)
12/12/2013
98,47 TEMPLETON LATIN AMERICA C (C)
11/12/2013
98,89 TEMPLETON LATIN AMERICA C (C)
10/12/2013
101,06 TEMPLETON LATIN AMERICA C (C)
09/12/2013
101,05 TEMPLETON LATIN AMERICA C (C)
08/12/2013
100,76 TEMPLETON LATIN AMERICA C (C)
07/12/2013
100,76 TEMPLETON LATIN AMERICA C (C)
06/12/2013
100,76 TEMPLETON LATIN AMERICA C (C)
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON LATIN AMERICA C (C) -9,42-3,2424,24-0,13
Act. Pays Emerg. Am. Sud -4,89-1,6622,46-0,07
MSCI Emerging Markets Latin America -1,82-0,6126,58-0,02
Performances annuelles
 2015201420132012201120102009
TEMPLETON LATIN AMERICA C (C) -20,66-7,56-21,087,66-20,1626,7193,33
Act. Pays Emerg. Am. Sud -21,12-1,78-16,379,54-18,7325,8894,29
MSCI Emerging Markets Latin America -23,09-0,38-17,116,15-16,3923,6196,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus