Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON LATIN AMERICA C (C) - LU0260872014

Performance en base 100 du 17/03/2014 au 16/03/2017
 
TEMPLETON LATIN AMERICA C (C)
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
16/03/2017
130,06 MSCI Emerging Markets Latin America
15/03/2017
129,52 MSCI Emerging Markets Latin America
14/03/2017
126,89 MSCI Emerging Markets Latin America
13/03/2017
127,96 MSCI Emerging Markets Latin America
12/03/2017
127,30 MSCI Emerging Markets Latin America
11/03/2017
127,30 MSCI Emerging Markets Latin America
10/03/2017
127,30 MSCI Emerging Markets Latin America
09/03/2017
127,05 MSCI Emerging Markets Latin America
08/03/2017
128,69 MSCI Emerging Markets Latin America
07/03/2017
130,50 MSCI Emerging Markets Latin America
06/03/2017
131,47 MSCI Emerging Markets Latin America
05/03/2017
131,11 MSCI Emerging Markets Latin America
04/03/2017
131,11 MSCI Emerging Markets Latin America
03/03/2017
131,11 MSCI Emerging Markets Latin America
02/03/2017
130,55 MSCI Emerging Markets Latin America
01/03/2017
131,94 MSCI Emerging Markets Latin America
28/02/2017
130,30 MSCI Emerging Markets Latin America
27/02/2017
131,24 MSCI Emerging Markets Latin America
26/02/2017
131,06 MSCI Emerging Markets Latin America
25/02/2017
131,06 MSCI Emerging Markets Latin America
24/02/2017
131,06 MSCI Emerging Markets Latin America
23/02/2017
134,02 MSCI Emerging Markets Latin America
22/02/2017
135,34 MSCI Emerging Markets Latin America
21/02/2017
134,26 MSCI Emerging Markets Latin America
20/02/2017
132,57 MSCI Emerging Markets Latin America
19/02/2017
130,68 MSCI Emerging Markets Latin America
18/02/2017
130,68 MSCI Emerging Markets Latin America
17/02/2017
130,68 MSCI Emerging Markets Latin America
16/02/2017
132,47 MSCI Emerging Markets Latin America
15/02/2017
133,69 MSCI Emerging Markets Latin America
14/02/2017
129,67 MSCI Emerging Markets Latin America
13/02/2017
130,59 MSCI Emerging Markets Latin America
12/02/2017
129,61 MSCI Emerging Markets Latin America
11/02/2017
129,61 MSCI Emerging Markets Latin America
10/02/2017
129,61 MSCI Emerging Markets Latin America
09/02/2017
126,67 MSCI Emerging Markets Latin America
08/02/2017
126,47 MSCI Emerging Markets Latin America
07/02/2017
125,03 MSCI Emerging Markets Latin America
06/02/2017
125,24 MSCI Emerging Markets Latin America
05/02/2017
126,55 MSCI Emerging Markets Latin America
04/02/2017
126,55 MSCI Emerging Markets Latin America
03/02/2017
126,55 MSCI Emerging Markets Latin America
02/02/2017
124,29 MSCI Emerging Markets Latin America
01/02/2017
123,49 MSCI Emerging Markets Latin America
31/01/2017
123,96 MSCI Emerging Markets Latin America
30/01/2017
125,70 MSCI Emerging Markets Latin America
29/01/2017
126,39 MSCI Emerging Markets Latin America
28/01/2017
126,39 MSCI Emerging Markets Latin America
27/01/2017
126,39 MSCI Emerging Markets Latin America
26/01/2017
125,40 MSCI Emerging Markets Latin America
25/01/2017
125,15 MSCI Emerging Markets Latin America
24/01/2017
124,97 MSCI Emerging Markets Latin America
23/01/2017
124,49 MSCI Emerging Markets Latin America
22/01/2017
122,29 MSCI Emerging Markets Latin America
21/01/2017
122,29 MSCI Emerging Markets Latin America
20/01/2017
122,29 MSCI Emerging Markets Latin America
19/01/2017
120,47 MSCI Emerging Markets Latin America
18/01/2017
120,89 MSCI Emerging Markets Latin America
17/01/2017
120,95 MSCI Emerging Markets Latin America
16/01/2017
120,69 MSCI Emerging Markets Latin America
15/01/2017
120,42 MSCI Emerging Markets Latin America
14/01/2017
120,42 MSCI Emerging Markets Latin America
13/01/2017
120,42 MSCI Emerging Markets Latin America
12/01/2017
121,16 MSCI Emerging Markets Latin America
11/01/2017
119,73 MSCI Emerging Markets Latin America
10/01/2017
119,98 MSCI Emerging Markets Latin America
09/01/2017
119,99 MSCI Emerging Markets Latin America
08/01/2017
119,16 MSCI Emerging Markets Latin America
07/01/2017
119,16 MSCI Emerging Markets Latin America
06/01/2017
119,16 MSCI Emerging Markets Latin America
05/01/2017
121,20 MSCI Emerging Markets Latin America
04/01/2017
120,72 MSCI Emerging Markets Latin America
03/01/2017
121,28 MSCI Emerging Markets Latin America
02/01/2017
117,69 MSCI Emerging Markets Latin America
01/01/2017
117,54 MSCI Emerging Markets Latin America
31/12/2016
117,54 MSCI Emerging Markets Latin America
30/12/2016
117,54 MSCI Emerging Markets Latin America
29/12/2016
118,88 MSCI Emerging Markets Latin America
28/12/2016
117,53 MSCI Emerging Markets Latin America
27/12/2016
115,47 MSCI Emerging Markets Latin America
26/12/2016
115,48 MSCI Emerging Markets Latin America
25/12/2016
114,70 MSCI Emerging Markets Latin America
24/12/2016
114,70 MSCI Emerging Markets Latin America
23/12/2016
114,70 MSCI Emerging Markets Latin America
22/12/2016
112,82 MSCI Emerging Markets Latin America
21/12/2016
113,76 MSCI Emerging Markets Latin America
20/12/2016
113,27 MSCI Emerging Markets Latin America
19/12/2016
112,47 MSCI Emerging Markets Latin America
18/12/2016
113,33 MSCI Emerging Markets Latin America
17/12/2016
113,33 MSCI Emerging Markets Latin America
16/12/2016
113,33 MSCI Emerging Markets Latin America
15/12/2016
114,18 MSCI Emerging Markets Latin America
14/12/2016
114,05 MSCI Emerging Markets Latin America
13/12/2016
116,07 MSCI Emerging Markets Latin America
12/12/2016
115,69 MSCI Emerging Markets Latin America
11/12/2016
117,17 MSCI Emerging Markets Latin America
10/12/2016
117,17 MSCI Emerging Markets Latin America
09/12/2016
117,17 MSCI Emerging Markets Latin America
08/12/2016
113,86 MSCI Emerging Markets Latin America
07/12/2016
114,42 MSCI Emerging Markets Latin America
06/12/2016
112,69 MSCI Emerging Markets Latin America
05/12/2016
111,15 MSCI Emerging Markets Latin America
04/12/2016
111,42 MSCI Emerging Markets Latin America
03/12/2016
111,42 MSCI Emerging Markets Latin America
02/12/2016
111,42 MSCI Emerging Markets Latin America
01/12/2016
110,73 MSCI Emerging Markets Latin America
30/11/2016
115,50 MSCI Emerging Markets Latin America
29/11/2016
114,00 MSCI Emerging Markets Latin America
28/11/2016
116,11 MSCI Emerging Markets Latin America
27/11/2016
114,27 MSCI Emerging Markets Latin America
26/11/2016
114,27 MSCI Emerging Markets Latin America
25/11/2016
114,27 MSCI Emerging Markets Latin America
24/11/2016
114,89 MSCI Emerging Markets Latin America
23/11/2016
114,40 MSCI Emerging Markets Latin America
22/11/2016
115,70 MSCI Emerging Markets Latin America
21/11/2016
114,35 MSCI Emerging Markets Latin America
20/11/2016
112,38 MSCI Emerging Markets Latin America
19/11/2016
112,38 MSCI Emerging Markets Latin America
18/11/2016
112,38 MSCI Emerging Markets Latin America
17/11/2016
111,74 MSCI Emerging Markets Latin America
16/11/2016
112,64 MSCI Emerging Markets Latin America
15/11/2016
110,37 MSCI Emerging Markets Latin America
14/11/2016
109,06 MSCI Emerging Markets Latin America
13/11/2016
106,55 MSCI Emerging Markets Latin America
12/11/2016
106,55 MSCI Emerging Markets Latin America
11/11/2016
106,55 MSCI Emerging Markets Latin America
10/11/2016
112,22 MSCI Emerging Markets Latin America
09/11/2016
119,15 MSCI Emerging Markets Latin America
08/11/2016
123,98 MSCI Emerging Markets Latin America
07/11/2016
122,73 MSCI Emerging Markets Latin America
06/11/2016
116,85 MSCI Emerging Markets Latin America
05/11/2016
116,85 MSCI Emerging Markets Latin America
04/11/2016
116,85 MSCI Emerging Markets Latin America
03/11/2016
117,21 MSCI Emerging Markets Latin America
02/11/2016
118,84 MSCI Emerging Markets Latin America
01/11/2016
120,34 MSCI Emerging Markets Latin America
31/10/2016
125,53 MSCI Emerging Markets Latin America
30/10/2016
125,14 MSCI Emerging Markets Latin America
29/10/2016
125,14 MSCI Emerging Markets Latin America
28/10/2016
125,14 MSCI Emerging Markets Latin America
27/10/2016
125,05 MSCI Emerging Markets Latin America
26/10/2016
125,74 MSCI Emerging Markets Latin America
25/10/2016
126,69 MSCI Emerging Markets Latin America
24/10/2016
126,50 MSCI Emerging Markets Latin America
23/10/2016
125,57 MSCI Emerging Markets Latin America
22/10/2016
125,57 MSCI Emerging Markets Latin America
21/10/2016
125,57 MSCI Emerging Markets Latin America
20/10/2016
124,03 MSCI Emerging Markets Latin America
19/10/2016
123,94 MSCI Emerging Markets Latin America
18/10/2016
123,00 MSCI Emerging Markets Latin America
17/10/2016
120,42 MSCI Emerging Markets Latin America
16/10/2016
119,30 MSCI Emerging Markets Latin America
15/10/2016
119,30 MSCI Emerging Markets Latin America
14/10/2016
119,30 MSCI Emerging Markets Latin America
13/10/2016
117,56 MSCI Emerging Markets Latin America
12/10/2016
118,47 MSCI Emerging Markets Latin America
11/10/2016
117,37 MSCI Emerging Markets Latin America
10/10/2016
117,57 MSCI Emerging Markets Latin America
09/10/2016
115,85 MSCI Emerging Markets Latin America
08/10/2016
115,85 MSCI Emerging Markets Latin America
07/10/2016
115,85 MSCI Emerging Markets Latin America
06/10/2016
114,88 MSCI Emerging Markets Latin America
05/10/2016
114,34 MSCI Emerging Markets Latin America
04/10/2016
114,07 MSCI Emerging Markets Latin America
03/10/2016
113,05 MSCI Emerging Markets Latin America
02/10/2016
112,00 MSCI Emerging Markets Latin America
01/10/2016
112,00 MSCI Emerging Markets Latin America
30/09/2016
112,00 MSCI Emerging Markets Latin America
29/09/2016
112,34 MSCI Emerging Markets Latin America
28/09/2016
112,83 MSCI Emerging Markets Latin America
27/09/2016
111,53 MSCI Emerging Markets Latin America
26/09/2016
110,31 MSCI Emerging Markets Latin America
25/09/2016
112,35 MSCI Emerging Markets Latin America
24/09/2016
112,35 MSCI Emerging Markets Latin America
23/09/2016
112,35 MSCI Emerging Markets Latin America
22/09/2016
113,45 MSCI Emerging Markets Latin America
21/09/2016
111,46 MSCI Emerging Markets Latin America
20/09/2016
110,08 MSCI Emerging Markets Latin America
19/09/2016
109,25 MSCI Emerging Markets Latin America
18/09/2016
107,55 MSCI Emerging Markets Latin America
17/09/2016
107,55 MSCI Emerging Markets Latin America
16/09/2016
107,55 MSCI Emerging Markets Latin America
15/09/2016
108,71 MSCI Emerging Markets Latin America
14/09/2016
107,71 MSCI Emerging Markets Latin America
13/09/2016
108,22 MSCI Emerging Markets Latin America
12/09/2016
111,15 MSCI Emerging Markets Latin America
11/09/2016
110,99 MSCI Emerging Markets Latin America
10/09/2016
110,99 MSCI Emerging Markets Latin America
09/09/2016
110,99 MSCI Emerging Markets Latin America
08/09/2016
116,37 MSCI Emerging Markets Latin America
07/09/2016
116,93 MSCI Emerging Markets Latin America
06/09/2016
116,99 MSCI Emerging Markets Latin America
05/09/2016
115,07 MSCI Emerging Markets Latin America
04/09/2016
114,99 MSCI Emerging Markets Latin America
03/09/2016
114,99 MSCI Emerging Markets Latin America
02/09/2016
114,99 MSCI Emerging Markets Latin America
01/09/2016
113,09 MSCI Emerging Markets Latin America
31/08/2016
113,22 MSCI Emerging Markets Latin America
30/08/2016
113,40 MSCI Emerging Markets Latin America
29/08/2016
114,19 MSCI Emerging Markets Latin America
28/08/2016
113,42 MSCI Emerging Markets Latin America
27/08/2016
113,42 MSCI Emerging Markets Latin America
26/08/2016
113,42 MSCI Emerging Markets Latin America
25/08/2016
112,64 MSCI Emerging Markets Latin America
24/08/2016
112,69 MSCI Emerging Markets Latin America
23/08/2016
113,35 MSCI Emerging Markets Latin America
22/08/2016
113,74 MSCI Emerging Markets Latin America
21/08/2016
115,01 MSCI Emerging Markets Latin America
20/08/2016
115,01 MSCI Emerging Markets Latin America
19/08/2016
115,01 MSCI Emerging Markets Latin America
18/08/2016
115,63 MSCI Emerging Markets Latin America
17/08/2016
115,94 MSCI Emerging Markets Latin America
16/08/2016
116,52 MSCI Emerging Markets Latin America
15/08/2016
118,70 MSCI Emerging Markets Latin America
14/08/2016
117,50 MSCI Emerging Markets Latin America
13/08/2016
117,50 MSCI Emerging Markets Latin America
12/08/2016
117,50 MSCI Emerging Markets Latin America
11/08/2016
117,99 MSCI Emerging Markets Latin America
10/08/2016
115,29 MSCI Emerging Markets Latin America
09/08/2016
116,82 MSCI Emerging Markets Latin America
08/08/2016
115,35 MSCI Emerging Markets Latin America
07/08/2016
113,65 MSCI Emerging Markets Latin America
06/08/2016
113,65 MSCI Emerging Markets Latin America
05/08/2016
113,65 MSCI Emerging Markets Latin America
04/08/2016
112,93 MSCI Emerging Markets Latin America
03/08/2016
110,36 MSCI Emerging Markets Latin America
02/08/2016
109,81 MSCI Emerging Markets Latin America
01/08/2016
110,83 MSCI Emerging Markets Latin America
31/07/2016
112,64 MSCI Emerging Markets Latin America
30/07/2016
112,64 MSCI Emerging Markets Latin America
29/07/2016
112,64 MSCI Emerging Markets Latin America
28/07/2016
111,09 MSCI Emerging Markets Latin America
27/07/2016
112,19 MSCI Emerging Markets Latin America
26/07/2016
112,31 MSCI Emerging Markets Latin America
25/07/2016
113,01 MSCI Emerging Markets Latin America
24/07/2016
113,68 MSCI Emerging Markets Latin America
23/07/2016
113,68 MSCI Emerging Markets Latin America
22/07/2016
113,68 MSCI Emerging Markets Latin America
21/07/2016
113,74 MSCI Emerging Markets Latin America
20/07/2016
114,05 MSCI Emerging Markets Latin America
19/07/2016
112,96 MSCI Emerging Markets Latin America
18/07/2016
112,92 MSCI Emerging Markets Latin America
17/07/2016
110,72 MSCI Emerging Markets Latin America
16/07/2016
110,72 MSCI Emerging Markets Latin America
15/07/2016
110,72 MSCI Emerging Markets Latin America
14/07/2016
111,37 MSCI Emerging Markets Latin America
13/07/2016
109,51 MSCI Emerging Markets Latin America
12/07/2016
109,52 MSCI Emerging Markets Latin America
11/07/2016
108,73 MSCI Emerging Markets Latin America
10/07/2016
106,72 MSCI Emerging Markets Latin America
09/07/2016
106,72 MSCI Emerging Markets Latin America
08/07/2016
106,72 MSCI Emerging Markets Latin America
07/07/2016
103,87 MSCI Emerging Markets Latin America
06/07/2016
103,83 MSCI Emerging Markets Latin America
05/07/2016
104,60 MSCI Emerging Markets Latin America
04/07/2016
107,20 MSCI Emerging Markets Latin America
03/07/2016
107,25 MSCI Emerging Markets Latin America
02/07/2016
107,25 MSCI Emerging Markets Latin America
01/07/2016
107,25 MSCI Emerging Markets Latin America
30/06/2016
106,85 MSCI Emerging Markets Latin America
29/06/2016
105,26 MSCI Emerging Markets Latin America
28/06/2016
101,19 MSCI Emerging Markets Latin America
27/06/2016
98,99 MSCI Emerging Markets Latin America
26/06/2016
100,87 MSCI Emerging Markets Latin America
25/06/2016
100,87 MSCI Emerging Markets Latin America
24/06/2016
100,87 MSCI Emerging Markets Latin America
23/06/2016
101,74 MSCI Emerging Markets Latin America
22/06/2016
99,93 MSCI Emerging Markets Latin America
21/06/2016
99,82 MSCI Emerging Markets Latin America
20/06/2016
99,43 MSCI Emerging Markets Latin America
19/06/2016
97,63 MSCI Emerging Markets Latin America
18/06/2016
97,63 MSCI Emerging Markets Latin America
17/06/2016
97,63 MSCI Emerging Markets Latin America
16/06/2016
96,89 MSCI Emerging Markets Latin America
15/06/2016
96,26 MSCI Emerging Markets Latin America
14/06/2016
95,19 MSCI Emerging Markets Latin America
13/06/2016
97,07 MSCI Emerging Markets Latin America
12/06/2016
97,50 MSCI Emerging Markets Latin America
11/06/2016
97,50 MSCI Emerging Markets Latin America
10/06/2016
97,50 MSCI Emerging Markets Latin America
09/06/2016
100,61 MSCI Emerging Markets Latin America
08/06/2016
101,46 MSCI Emerging Markets Latin America
07/06/2016
98,56 MSCI Emerging Markets Latin America
06/06/2016
97,45 MSCI Emerging Markets Latin America
05/06/2016
98,53 MSCI Emerging Markets Latin America
04/06/2016
98,53 MSCI Emerging Markets Latin America
03/06/2016
98,53 MSCI Emerging Markets Latin America
02/06/2016
96,30 MSCI Emerging Markets Latin America
01/06/2016
95,57 MSCI Emerging Markets Latin America
31/05/2016
95,43 MSCI Emerging Markets Latin America
30/05/2016
96,55 MSCI Emerging Markets Latin America
29/05/2016
96,26 MSCI Emerging Markets Latin America
28/05/2016
96,26 MSCI Emerging Markets Latin America
27/05/2016
96,26 MSCI Emerging Markets Latin America
26/05/2016
97,08 MSCI Emerging Markets Latin America
25/05/2016
96,88 MSCI Emerging Markets Latin America
24/05/2016
97,11 MSCI Emerging Markets Latin America
23/05/2016
96,02 MSCI Emerging Markets Latin America
22/05/2016
96,76 MSCI Emerging Markets Latin America
21/05/2016
96,76 MSCI Emerging Markets Latin America
20/05/2016
96,76 MSCI Emerging Markets Latin America
19/05/2016
96,05 MSCI Emerging Markets Latin America
18/05/2016
97,69 MSCI Emerging Markets Latin America
17/05/2016
98,72 MSCI Emerging Markets Latin America
16/05/2016
99,62 MSCI Emerging Markets Latin America
15/05/2016
99,20 MSCI Emerging Markets Latin America
14/05/2016
99,20 MSCI Emerging Markets Latin America
13/05/2016
99,20 MSCI Emerging Markets Latin America
12/05/2016
101,34 MSCI Emerging Markets Latin America
11/05/2016
101,14 MSCI Emerging Markets Latin America
10/05/2016
101,43 MSCI Emerging Markets Latin America
09/05/2016
97,34 MSCI Emerging Markets Latin America
08/05/2016
98,46 MSCI Emerging Markets Latin America
07/05/2016
98,46 MSCI Emerging Markets Latin America
06/05/2016
98,46 MSCI Emerging Markets Latin America
05/05/2016
98,52 MSCI Emerging Markets Latin America
04/05/2016
99,13 MSCI Emerging Markets Latin America
03/05/2016
98,60 MSCI Emerging Markets Latin America
02/05/2016
102,40 MSCI Emerging Markets Latin America
01/05/2016
104,68 MSCI Emerging Markets Latin America
30/04/2016
104,68 MSCI Emerging Markets Latin America
29/04/2016
104,68 MSCI Emerging Markets Latin America
28/04/2016
104,69 MSCI Emerging Markets Latin America
27/04/2016
104,27 MSCI Emerging Markets Latin America
26/04/2016
102,67 MSCI Emerging Markets Latin America
25/04/2016
101,11 MSCI Emerging Markets Latin America
24/04/2016
101,89 MSCI Emerging Markets Latin America
23/04/2016
101,89 MSCI Emerging Markets Latin America
22/04/2016
101,89 MSCI Emerging Markets Latin America
21/04/2016
102,83 MSCI Emerging Markets Latin America
20/04/2016
102,63 MSCI Emerging Markets Latin America
19/04/2016
103,12 MSCI Emerging Markets Latin America
18/04/2016
100,95 MSCI Emerging Markets Latin America
17/04/2016
102,40 MSCI Emerging Markets Latin America
16/04/2016
102,40 MSCI Emerging Markets Latin America
15/04/2016
102,40 MSCI Emerging Markets Latin America
14/04/2016
102,55 MSCI Emerging Markets Latin America
13/04/2016
102,07 MSCI Emerging Markets Latin America
12/04/2016
99,99 MSCI Emerging Markets Latin America
11/04/2016
97,30 MSCI Emerging Markets Latin America
10/04/2016
96,02 MSCI Emerging Markets Latin America
09/04/2016
96,02 MSCI Emerging Markets Latin America
08/04/2016
96,02 MSCI Emerging Markets Latin America
07/04/2016
93,01 MSCI Emerging Markets Latin America
06/04/2016
93,78 MSCI Emerging Markets Latin America
05/04/2016
94,58 MSCI Emerging Markets Latin America
04/04/2016
96,30 MSCI Emerging Markets Latin America
03/04/2016
98,22 MSCI Emerging Markets Latin America
02/04/2016
98,22 MSCI Emerging Markets Latin America
01/04/2016
98,22 MSCI Emerging Markets Latin America
31/03/2016
98,94 MSCI Emerging Markets Latin America
30/03/2016
99,99 MSCI Emerging Markets Latin America
29/03/2016
98,95 MSCI Emerging Markets Latin America
28/03/2016
98,97 MSCI Emerging Markets Latin America
27/03/2016
96,89 MSCI Emerging Markets Latin America
26/03/2016
96,89 MSCI Emerging Markets Latin America
25/03/2016
96,89 MSCI Emerging Markets Latin America
24/03/2016
96,89 MSCI Emerging Markets Latin America
23/03/2016
97,41 MSCI Emerging Markets Latin America
22/03/2016
100,09 MSCI Emerging Markets Latin America
21/03/2016
99,18 MSCI Emerging Markets Latin America
20/03/2016
98,98 MSCI Emerging Markets Latin America
19/03/2016
98,98 MSCI Emerging Markets Latin America
18/03/2016
98,98 MSCI Emerging Markets Latin America
17/03/2016
98,20 MSCI Emerging Markets Latin America
16/03/2016
93,04 MSCI Emerging Markets Latin America
15/03/2016
92,56 MSCI Emerging Markets Latin America
14/03/2016
96,18 MSCI Emerging Markets Latin America
13/03/2016
97,38 MSCI Emerging Markets Latin America
12/03/2016
97,38 MSCI Emerging Markets Latin America
11/03/2016
97,38 MSCI Emerging Markets Latin America
10/03/2016
98,04 MSCI Emerging Markets Latin America
09/03/2016
96,14 MSCI Emerging Markets Latin America
08/03/2016
94,62 MSCI Emerging Markets Latin America
07/03/2016
96,56 MSCI Emerging Markets Latin America
06/03/2016
96,50 MSCI Emerging Markets Latin America
05/03/2016
96,50 MSCI Emerging Markets Latin America
04/03/2016
96,50 MSCI Emerging Markets Latin America
03/03/2016
93,40 MSCI Emerging Markets Latin America
02/03/2016
90,82 MSCI Emerging Markets Latin America
01/03/2016
88,21 MSCI Emerging Markets Latin America
29/02/2016
85,96 MSCI Emerging Markets Latin America
28/02/2016
83,79 MSCI Emerging Markets Latin America
27/02/2016
83,79 MSCI Emerging Markets Latin America
26/02/2016
83,79 MSCI Emerging Markets Latin America
25/02/2016
84,07 MSCI Emerging Markets Latin America
24/02/2016
83,66 MSCI Emerging Markets Latin America
23/02/2016
84,24 MSCI Emerging Markets Latin America
22/02/2016
85,54 MSCI Emerging Markets Latin America
21/02/2016
81,85 MSCI Emerging Markets Latin America
20/02/2016
81,85 MSCI Emerging Markets Latin America
19/02/2016
81,85 MSCI Emerging Markets Latin America
18/02/2016
82,66 MSCI Emerging Markets Latin America
17/02/2016
82,27 MSCI Emerging Markets Latin America
16/02/2016
79,33 MSCI Emerging Markets Latin America
15/02/2016
79,35 MSCI Emerging Markets Latin America
14/02/2016
77,48 MSCI Emerging Markets Latin America
13/02/2016
77,48 MSCI Emerging Markets Latin America
12/02/2016
77,48 MSCI Emerging Markets Latin America
11/02/2016
76,28 MSCI Emerging Markets Latin America
10/02/2016
78,81 MSCI Emerging Markets Latin America
09/02/2016
79,18 MSCI Emerging Markets Latin America
08/02/2016
80,75 MSCI Emerging Markets Latin America
07/02/2016
80,91 MSCI Emerging Markets Latin America
06/02/2016
80,91 MSCI Emerging Markets Latin America
05/02/2016
80,91 MSCI Emerging Markets Latin America
04/02/2016
82,38 MSCI Emerging Markets Latin America
03/02/2016
81,28 MSCI Emerging Markets Latin America
02/02/2016
79,65 MSCI Emerging Markets Latin America
01/02/2016
83,16 MSCI Emerging Markets Latin America
31/01/2016
82,60 MSCI Emerging Markets Latin America
30/01/2016
82,60 MSCI Emerging Markets Latin America
29/01/2016
82,60 MSCI Emerging Markets Latin America
28/01/2016
79,04 MSCI Emerging Markets Latin America
27/01/2016
78,21 MSCI Emerging Markets Latin America
26/01/2016
77,34 MSCI Emerging Markets Latin America
25/01/2016
77,18 MSCI Emerging Markets Latin America
24/01/2016
77,54 MSCI Emerging Markets Latin America
23/01/2016
77,54 MSCI Emerging Markets Latin America
22/01/2016
77,54 MSCI Emerging Markets Latin America
21/01/2016
75,16 MSCI Emerging Markets Latin America
20/01/2016
74,94 MSCI Emerging Markets Latin America
19/01/2016
76,95 MSCI Emerging Markets Latin America
18/01/2016
76,38 MSCI Emerging Markets Latin America
17/01/2016
77,03 MSCI Emerging Markets Latin America
16/01/2016
77,03 MSCI Emerging Markets Latin America
15/01/2016
77,03 MSCI Emerging Markets Latin America
14/01/2016
79,80 MSCI Emerging Markets Latin America
13/01/2016
79,60 MSCI Emerging Markets Latin America
12/01/2016
79,23 MSCI Emerging Markets Latin America
11/01/2016
78,95 MSCI Emerging Markets Latin America
10/01/2016
79,72 MSCI Emerging Markets Latin America
09/01/2016
79,72 MSCI Emerging Markets Latin America
08/01/2016
79,72 MSCI Emerging Markets Latin America
07/01/2016
80,70 MSCI Emerging Markets Latin America
06/01/2016
84,28 MSCI Emerging Markets Latin America
05/01/2016
85,43 MSCI Emerging Markets Latin America
04/01/2016
83,66 MSCI Emerging Markets Latin America
03/01/2016
86,84 MSCI Emerging Markets Latin America
02/01/2016
86,84 MSCI Emerging Markets Latin America
01/01/2016
86,84 MSCI Emerging Markets Latin America
31/12/2015
86,84 MSCI Emerging Markets Latin America
30/12/2015
85,98 MSCI Emerging Markets Latin America
29/12/2015
88,12 MSCI Emerging Markets Latin America
28/12/2015
87,75 MSCI Emerging Markets Latin America
27/12/2015
87,81 MSCI Emerging Markets Latin America
26/12/2015
87,81 MSCI Emerging Markets Latin America
25/12/2015
87,81 MSCI Emerging Markets Latin America
24/12/2015
87,81 MSCI Emerging Markets Latin America
23/12/2015
87,97 MSCI Emerging Markets Latin America
22/12/2015
86,15 MSCI Emerging Markets Latin America
21/12/2015
86,48 MSCI Emerging Markets Latin America
20/12/2015
88,66 MSCI Emerging Markets Latin America
19/12/2015
88,66 MSCI Emerging Markets Latin America
18/12/2015
88,66 MSCI Emerging Markets Latin America
17/12/2015
90,18 MSCI Emerging Markets Latin America
16/12/2015
88,44 MSCI Emerging Markets Latin America
15/12/2015
87,69 MSCI Emerging Markets Latin America
14/12/2015
86,32 MSCI Emerging Markets Latin America
13/12/2015
87,37 MSCI Emerging Markets Latin America
12/12/2015
87,37 MSCI Emerging Markets Latin America
11/12/2015
87,37 MSCI Emerging Markets Latin America
10/12/2015
90,16 MSCI Emerging Markets Latin America
09/12/2015
91,12 MSCI Emerging Markets Latin America
08/12/2015
89,29 MSCI Emerging Markets Latin America
07/12/2015
91,49 MSCI Emerging Markets Latin America
06/12/2015
92,22 MSCI Emerging Markets Latin America
05/12/2015
92,22 MSCI Emerging Markets Latin America
04/12/2015
92,22 MSCI Emerging Markets Latin America
03/12/2015
94,80 MSCI Emerging Markets Latin America
02/12/2015
93,45 MSCI Emerging Markets Latin America
01/12/2015
94,82 MSCI Emerging Markets Latin America
30/11/2015
93,37 MSCI Emerging Markets Latin America
29/11/2015
96,92 MSCI Emerging Markets Latin America
28/11/2015
96,92 MSCI Emerging Markets Latin America
27/11/2015
96,92 MSCI Emerging Markets Latin America
26/11/2015
98,21 MSCI Emerging Markets Latin America
25/11/2015
97,65 MSCI Emerging Markets Latin America
24/11/2015
99,93 MSCI Emerging Markets Latin America
23/11/2015
99,92 MSCI Emerging Markets Latin America
22/11/2015
99,80 MSCI Emerging Markets Latin America
21/11/2015
99,80 MSCI Emerging Markets Latin America
20/11/2015
99,80 MSCI Emerging Markets Latin America
19/11/2015
99,10 MSCI Emerging Markets Latin America
18/11/2015
97,24 MSCI Emerging Markets Latin America
17/11/2015
96,32 MSCI Emerging Markets Latin America
16/11/2015
94,79 MSCI Emerging Markets Latin America
15/11/2015
94,55 MSCI Emerging Markets Latin America
14/11/2015
94,55 MSCI Emerging Markets Latin America
13/11/2015
94,55 MSCI Emerging Markets Latin America
12/11/2015
96,19 MSCI Emerging Markets Latin America
11/11/2015
97,37 MSCI Emerging Markets Latin America
10/11/2015
96,06 MSCI Emerging Markets Latin America
09/11/2015
95,43 MSCI Emerging Markets Latin America
08/11/2015
95,71 MSCI Emerging Markets Latin America
07/11/2015
95,71 MSCI Emerging Markets Latin America
06/11/2015
95,71 MSCI Emerging Markets Latin America
05/11/2015
97,85 MSCI Emerging Markets Latin America
04/11/2015
97,29 MSCI Emerging Markets Latin America
03/11/2015
97,75 MSCI Emerging Markets Latin America
02/11/2015
93,43 MSCI Emerging Markets Latin America
01/11/2015
93,58 MSCI Emerging Markets Latin America
31/10/2015
93,58 MSCI Emerging Markets Latin America
30/10/2015
93,58 MSCI Emerging Markets Latin America
29/10/2015
93,47 MSCI Emerging Markets Latin America
28/10/2015
94,25 MSCI Emerging Markets Latin America
27/10/2015
93,99 MSCI Emerging Markets Latin America
26/10/2015
95,43 MSCI Emerging Markets Latin America
25/10/2015
95,04 MSCI Emerging Markets Latin America
24/10/2015
95,04 MSCI Emerging Markets Latin America
23/10/2015
95,04 MSCI Emerging Markets Latin America
22/10/2015
92,17 MSCI Emerging Markets Latin America
21/10/2015
90,44 MSCI Emerging Markets Latin America
20/10/2015
91,70 MSCI Emerging Markets Latin America
19/10/2015
92,20 MSCI Emerging Markets Latin America
18/10/2015
92,52 MSCI Emerging Markets Latin America
17/10/2015
92,52 MSCI Emerging Markets Latin America
16/10/2015
92,52 MSCI Emerging Markets Latin America
15/10/2015
91,27 MSCI Emerging Markets Latin America
14/10/2015
90,70 MSCI Emerging Markets Latin America
13/10/2015
92,33 MSCI Emerging Markets Latin America
12/10/2015
95,28 MSCI Emerging Markets Latin America
11/10/2015
96,10 MSCI Emerging Markets Latin America
10/10/2015
96,10 MSCI Emerging Markets Latin America
09/10/2015
96,10 MSCI Emerging Markets Latin America
08/10/2015
94,68 MSCI Emerging Markets Latin America
07/10/2015
94,80 MSCI Emerging Markets Latin America
06/10/2015
92,81 MSCI Emerging Markets Latin America
05/10/2015
91,49 MSCI Emerging Markets Latin America
04/10/2015
89,35 MSCI Emerging Markets Latin America
03/10/2015
89,35 MSCI Emerging Markets Latin America
02/10/2015
89,35 MSCI Emerging Markets Latin America
01/10/2015
87,82 MSCI Emerging Markets Latin America
30/09/2015
86,73 MSCI Emerging Markets Latin America
29/09/2015
83,82 MSCI Emerging Markets Latin America
28/09/2015
84,64 MSCI Emerging Markets Latin America
27/09/2015
87,07 MSCI Emerging Markets Latin America
26/09/2015
87,07 MSCI Emerging Markets Latin America
25/09/2015
87,07 MSCI Emerging Markets Latin America
24/09/2015
83,88 MSCI Emerging Markets Latin America
23/09/2015
86,03 MSCI Emerging Markets Latin America
22/09/2015
88,25 MSCI Emerging Markets Latin America
21/09/2015
89,55 MSCI Emerging Markets Latin America
20/09/2015
90,17 MSCI Emerging Markets Latin America
19/09/2015
90,17 MSCI Emerging Markets Latin America
18/09/2015
90,17 MSCI Emerging Markets Latin America
17/09/2015
92,50 MSCI Emerging Markets Latin America
16/09/2015
93,38 MSCI Emerging Markets Latin America
15/09/2015
90,53 MSCI Emerging Markets Latin America
14/09/2015
90,05 MSCI Emerging Markets Latin America
13/09/2015
89,13 MSCI Emerging Markets Latin America
12/09/2015
89,13 MSCI Emerging Markets Latin America
11/09/2015
89,13 MSCI Emerging Markets Latin America
10/09/2015
90,16 MSCI Emerging Markets Latin America
09/09/2015
91,47 MSCI Emerging Markets Latin America
08/09/2015
91,36 MSCI Emerging Markets Latin America
07/09/2015
90,28 MSCI Emerging Markets Latin America
06/09/2015
91,12 MSCI Emerging Markets Latin America
05/09/2015
91,12 MSCI Emerging Markets Latin America
04/09/2015
91,12 MSCI Emerging Markets Latin America
03/09/2015
92,30 MSCI Emerging Markets Latin America
02/09/2015
90,75 MSCI Emerging Markets Latin America
01/09/2015
91,07 MSCI Emerging Markets Latin America
31/08/2015
93,84 MSCI Emerging Markets Latin America
30/08/2015
94,48 MSCI Emerging Markets Latin America
29/08/2015
94,48 MSCI Emerging Markets Latin America
28/08/2015
94,48 MSCI Emerging Markets Latin America
27/08/2015
94,65 MSCI Emerging Markets Latin America
26/08/2015
88,99 MSCI Emerging Markets Latin America
25/08/2015
88,07 MSCI Emerging Markets Latin America
24/08/2015
88,73 MSCI Emerging Markets Latin America
23/08/2015
92,30 MSCI Emerging Markets Latin America
22/08/2015
92,30 MSCI Emerging Markets Latin America
21/08/2015
92,30 MSCI Emerging Markets Latin America
20/08/2015
95,60 MSCI Emerging Markets Latin America
19/08/2015
97,33 MSCI Emerging Markets Latin America
18/08/2015
99,08 MSCI Emerging Markets Latin America
17/08/2015
98,81 MSCI Emerging Markets Latin America
16/08/2015
98,45 MSCI Emerging Markets Latin America
15/08/2015
98,45 MSCI Emerging Markets Latin America
14/08/2015
98,45 MSCI Emerging Markets Latin America
13/08/2015
98,99 MSCI Emerging Markets Latin America
12/08/2015
99,78 MSCI Emerging Markets Latin America
11/08/2015
101,51 MSCI Emerging Markets Latin America
10/08/2015
104,45 MSCI Emerging Markets Latin America
09/08/2015
103,06 MSCI Emerging Markets Latin America
08/08/2015
103,06 MSCI Emerging Markets Latin America
07/08/2015
103,06 MSCI Emerging Markets Latin America
06/08/2015
104,08 MSCI Emerging Markets Latin America
05/08/2015
105,14 MSCI Emerging Markets Latin America
04/08/2015
105,26 MSCI Emerging Markets Latin America
03/08/2015
105,71 MSCI Emerging Markets Latin America
02/08/2015
107,25 MSCI Emerging Markets Latin America
01/08/2015
107,25 MSCI Emerging Markets Latin America
31/07/2015
107,25 MSCI Emerging Markets Latin America
30/07/2015
105,32 MSCI Emerging Markets Latin America
29/07/2015
106,30 MSCI Emerging Markets Latin America
28/07/2015
104,22 MSCI Emerging Markets Latin America
27/07/2015
103,38 MSCI Emerging Markets Latin America
26/07/2015
106,22 MSCI Emerging Markets Latin America
25/07/2015
106,22 MSCI Emerging Markets Latin America
24/07/2015
106,22 MSCI Emerging Markets Latin America
23/07/2015
107,89 MSCI Emerging Markets Latin America
22/07/2015
111,49 MSCI Emerging Markets Latin America
21/07/2015
114,07 MSCI Emerging Markets Latin America
20/07/2015
113,94 MSCI Emerging Markets Latin America
19/07/2015
114,73 MSCI Emerging Markets Latin America
18/07/2015
114,73 MSCI Emerging Markets Latin America
17/07/2015
114,73 MSCI Emerging Markets Latin America
16/07/2015
117,30 MSCI Emerging Markets Latin America
15/07/2015
115,38 MSCI Emerging Markets Latin America
14/07/2015
116,29 MSCI Emerging Markets Latin America
13/07/2015
114,63 MSCI Emerging Markets Latin America
12/07/2015
112,05 MSCI Emerging Markets Latin America
11/07/2015
112,05 MSCI Emerging Markets Latin America
10/07/2015
112,05 MSCI Emerging Markets Latin America
09/07/2015
111,04 MSCI Emerging Markets Latin America
08/07/2015
111,13 MSCI Emerging Markets Latin America
07/07/2015
113,22 MSCI Emerging Markets Latin America
06/07/2015
114,09 MSCI Emerging Markets Latin America
05/07/2015
114,38 MSCI Emerging Markets Latin America
04/07/2015
114,38 MSCI Emerging Markets Latin America
03/07/2015
114,38 MSCI Emerging Markets Latin America
02/07/2015
116,08 MSCI Emerging Markets Latin America
01/07/2015
114,51 MSCI Emerging Markets Latin America
30/06/2015
114,71 MSCI Emerging Markets Latin America
29/06/2015
114,31 MSCI Emerging Markets Latin America
28/06/2015
115,80 MSCI Emerging Markets Latin America
27/06/2015
115,80 MSCI Emerging Markets Latin America
26/06/2015
115,80 MSCI Emerging Markets Latin America
25/06/2015
115,09 MSCI Emerging Markets Latin America
24/06/2015
116,58 MSCI Emerging Markets Latin America
23/06/2015
116,44 MSCI Emerging Markets Latin America
22/06/2015
115,75 MSCI Emerging Markets Latin America
21/06/2015
115,55 MSCI Emerging Markets Latin America
20/06/2015
115,55 MSCI Emerging Markets Latin America
19/06/2015
115,55 MSCI Emerging Markets Latin America
18/06/2015
115,97 MSCI Emerging Markets Latin America
17/06/2015
114,46 MSCI Emerging Markets Latin America
16/06/2015
115,49 MSCI Emerging Markets Latin America
15/06/2015
114,63 MSCI Emerging Markets Latin America
14/06/2015
115,01 MSCI Emerging Markets Latin America
13/06/2015
115,01 MSCI Emerging Markets Latin America
12/06/2015
115,01 MSCI Emerging Markets Latin America
11/06/2015
114,43 MSCI Emerging Markets Latin America
10/06/2015
115,37 MSCI Emerging Markets Latin America
09/06/2015
113,65 MSCI Emerging Markets Latin America
08/06/2015
113,74 MSCI Emerging Markets Latin America
07/06/2015
112,71 MSCI Emerging Markets Latin America
06/06/2015
112,71 MSCI Emerging Markets Latin America
05/06/2015
112,71 MSCI Emerging Markets Latin America
04/06/2015
113,28 MSCI Emerging Markets Latin America
03/06/2015
116,08 MSCI Emerging Markets Latin America
02/06/2015
117,93 MSCI Emerging Markets Latin America
01/06/2015
116,33 MSCI Emerging Markets Latin America
31/05/2015
115,86 MSCI Emerging Markets Latin America
30/05/2015
115,86 MSCI Emerging Markets Latin America
29/05/2015
115,86 MSCI Emerging Markets Latin America
28/05/2015
118,34 MSCI Emerging Markets Latin America
27/05/2015
118,92 MSCI Emerging Markets Latin America
26/05/2015
118,36 MSCI Emerging Markets Latin America
25/05/2015
121,32 MSCI Emerging Markets Latin America
24/05/2015
119,10 MSCI Emerging Markets Latin America
23/05/2015
119,10 MSCI Emerging Markets Latin America
22/05/2015
119,10 MSCI Emerging Markets Latin America
21/05/2015
121,31 MSCI Emerging Markets Latin America
20/05/2015
121,23 MSCI Emerging Markets Latin America
19/05/2015
121,60 MSCI Emerging Markets Latin America
18/05/2015
121,04 MSCI Emerging Markets Latin America
17/05/2015
124,18 MSCI Emerging Markets Latin America
16/05/2015
124,18 MSCI Emerging Markets Latin America
15/05/2015
124,18 MSCI Emerging Markets Latin America
14/05/2015
121,54 MSCI Emerging Markets Latin America
13/05/2015
122,69 MSCI Emerging Markets Latin America
12/05/2015
122,28 MSCI Emerging Markets Latin America
11/05/2015
124,43 MSCI Emerging Markets Latin America
10/05/2015
124,38 MSCI Emerging Markets Latin America
09/05/2015
124,38 MSCI Emerging Markets Latin America
08/05/2015
124,38 MSCI Emerging Markets Latin America
07/05/2015
121,06 MSCI Emerging Markets Latin America
06/05/2015
122,98 MSCI Emerging Markets Latin America
05/05/2015
124,89 MSCI Emerging Markets Latin America
04/05/2015
122,42 MSCI Emerging Markets Latin America
03/05/2015
121,22 MSCI Emerging Markets Latin America
02/05/2015
121,22 MSCI Emerging Markets Latin America
01/05/2015
121,22 MSCI Emerging Markets Latin America
30/04/2015
121,93 MSCI Emerging Markets Latin America
29/04/2015
125,70 MSCI Emerging Markets Latin America
28/04/2015
128,08 MSCI Emerging Markets Latin America
27/04/2015
128,55 MSCI Emerging Markets Latin America
26/04/2015
128,11 MSCI Emerging Markets Latin America
25/04/2015
128,11 MSCI Emerging Markets Latin America
24/04/2015
128,11 MSCI Emerging Markets Latin America
23/04/2015
126,24 MSCI Emerging Markets Latin America
22/04/2015
124,80 MSCI Emerging Markets Latin America
21/04/2015
124,24 MSCI Emerging Markets Latin America
20/04/2015
123,25 MSCI Emerging Markets Latin America
19/04/2015
122,53 MSCI Emerging Markets Latin America
18/04/2015
122,53 MSCI Emerging Markets Latin America
17/04/2015
122,53 MSCI Emerging Markets Latin America
16/04/2015
125,78 MSCI Emerging Markets Latin America
15/04/2015
125,99 MSCI Emerging Markets Latin America
14/04/2015
124,92 MSCI Emerging Markets Latin America
13/04/2015
124,53 MSCI Emerging Markets Latin America
12/04/2015
125,15 MSCI Emerging Markets Latin America
11/04/2015
125,15 MSCI Emerging Markets Latin America
10/04/2015
125,15 MSCI Emerging Markets Latin America
09/04/2015
123,06 MSCI Emerging Markets Latin America
08/04/2015
121,69 MSCI Emerging Markets Latin America
07/04/2015
121,43 MSCI Emerging Markets Latin America
06/04/2015
122,49 MSCI Emerging Markets Latin America
05/04/2015
119,00 MSCI Emerging Markets Latin America
04/04/2015
119,00 MSCI Emerging Markets Latin America
03/04/2015
119,00 MSCI Emerging Markets Latin America
02/04/2015
119,00 MSCI Emerging Markets Latin America
01/04/2015
118,51 MSCI Emerging Markets Latin America
31/03/2015
115,25 MSCI Emerging Markets Latin America
30/03/2015
113,41 MSCI Emerging Markets Latin America
29/03/2015
112,05 MSCI Emerging Markets Latin America
28/03/2015
112,05 MSCI Emerging Markets Latin America
27/03/2015
112,05 MSCI Emerging Markets Latin America
26/03/2015
112,24 MSCI Emerging Markets Latin America
25/03/2015
114,84 MSCI Emerging Markets Latin America
24/03/2015
115,29 MSCI Emerging Markets Latin America
23/03/2015
115,65 MSCI Emerging Markets Latin America
22/03/2015
115,70 MSCI Emerging Markets Latin America
21/03/2015
115,70 MSCI Emerging Markets Latin America
20/03/2015
115,70 MSCI Emerging Markets Latin America
19/03/2015
113,66 MSCI Emerging Markets Latin America
18/03/2015
115,37 MSCI Emerging Markets Latin America
17/03/2015
112,92 MSCI Emerging Markets Latin America
16/03/2015
113,07 MSCI Emerging Markets Latin America
15/03/2015
111,84 MSCI Emerging Markets Latin America
14/03/2015
111,84 MSCI Emerging Markets Latin America
13/03/2015
111,84 MSCI Emerging Markets Latin America
12/03/2015
114,90 MSCI Emerging Markets Latin America
11/03/2015
114,81 MSCI Emerging Markets Latin America
10/03/2015
111,18 MSCI Emerging Markets Latin America
09/03/2015
112,40 MSCI Emerging Markets Latin America
08/03/2015
113,52 MSCI Emerging Markets Latin America
07/03/2015
113,52 MSCI Emerging Markets Latin America
06/03/2015
113,52 MSCI Emerging Markets Latin America
05/03/2015
115,43 MSCI Emerging Markets Latin America
04/03/2015
115,01 MSCI Emerging Markets Latin America
03/03/2015
117,77 MSCI Emerging Markets Latin America
02/03/2015
117,65 MSCI Emerging Markets Latin America
01/03/2015
119,24 MSCI Emerging Markets Latin America
28/02/2015
119,24 MSCI Emerging Markets Latin America
27/02/2015
119,24 MSCI Emerging Markets Latin America
26/02/2015
118,15 MSCI Emerging Markets Latin America
25/02/2015
117,93 MSCI Emerging Markets Latin America
24/02/2015
118,72 MSCI Emerging Markets Latin America
23/02/2015
117,74 MSCI Emerging Markets Latin America
22/02/2015
117,43 MSCI Emerging Markets Latin America
21/02/2015
117,43 MSCI Emerging Markets Latin America
20/02/2015
117,43 MSCI Emerging Markets Latin America
19/02/2015
117,00 MSCI Emerging Markets Latin America
18/02/2015
117,53 MSCI Emerging Markets Latin America
17/02/2015
116,65 MSCI Emerging Markets Latin America
16/02/2015
116,64 MSCI Emerging Markets Latin America
15/02/2015
117,43 MSCI Emerging Markets Latin America
14/02/2015
117,43 MSCI Emerging Markets Latin America
13/02/2015
117,43 MSCI Emerging Markets Latin America
12/02/2015
115,61 MSCI Emerging Markets Latin America
11/02/2015
112,12 MSCI Emerging Markets Latin America
10/02/2015
114,53 MSCI Emerging Markets Latin America
09/02/2015
117,56 MSCI Emerging Markets Latin America
08/02/2015
115,15 MSCI Emerging Markets Latin America
07/02/2015
115,15 MSCI Emerging Markets Latin America
06/02/2015
115,15 MSCI Emerging Markets Latin America
05/02/2015
117,02 MSCI Emerging Markets Latin America
04/02/2015
116,13 MSCI Emerging Markets Latin America
03/02/2015
116,99 MSCI Emerging Markets Latin America
02/02/2015
114,84 MSCI Emerging Markets Latin America
01/02/2015
113,76 MSCI Emerging Markets Latin America
31/01/2015
113,76 MSCI Emerging Markets Latin America
30/01/2015
113,76 MSCI Emerging Markets Latin America
29/01/2015
117,95 MSCI Emerging Markets Latin America
28/01/2015
118,63 MSCI Emerging Markets Latin America
27/01/2015
121,53 MSCI Emerging Markets Latin America
26/01/2015
121,35 MSCI Emerging Markets Latin America
25/01/2015
122,29 MSCI Emerging Markets Latin America
24/01/2015
122,29 MSCI Emerging Markets Latin America
23/01/2015
122,29 MSCI Emerging Markets Latin America
22/01/2015
119,89 MSCI Emerging Markets Latin America
21/01/2015
117,99 MSCI Emerging Markets Latin America
20/01/2015
114,67 MSCI Emerging Markets Latin America
19/01/2015
113,64 MSCI Emerging Markets Latin America
18/01/2015
115,62 MSCI Emerging Markets Latin America
17/01/2015
115,62 MSCI Emerging Markets Latin America
16/01/2015
115,62 MSCI Emerging Markets Latin America
15/01/2015
113,13 MSCI Emerging Markets Latin America
14/01/2015
112,35 MSCI Emerging Markets Latin America
13/01/2015
112,69 MSCI Emerging Markets Latin America
12/01/2015
112,24 MSCI Emerging Markets Latin America
11/01/2015
114,14 MSCI Emerging Markets Latin America
10/01/2015
114,14 MSCI Emerging Markets Latin America
09/01/2015
114,14 MSCI Emerging Markets Latin America
08/01/2015
114,95 MSCI Emerging Markets Latin America
07/01/2015
112,47 MSCI Emerging Markets Latin America
06/01/2015
109,41 MSCI Emerging Markets Latin America
05/01/2015
107,98 MSCI Emerging Markets Latin America
04/01/2015
110,16 MSCI Emerging Markets Latin America
03/01/2015
110,16 MSCI Emerging Markets Latin America
02/01/2015
110,16 MSCI Emerging Markets Latin America
01/01/2015
112,92 MSCI Emerging Markets Latin America
31/12/2014
112,92 MSCI Emerging Markets Latin America
30/12/2014
112,49 MSCI Emerging Markets Latin America
29/12/2014
112,45 MSCI Emerging Markets Latin America
28/12/2014
111,59 MSCI Emerging Markets Latin America
27/12/2014
111,59 MSCI Emerging Markets Latin America
26/12/2014
111,59 MSCI Emerging Markets Latin America
25/12/2014
112,08 MSCI Emerging Markets Latin America
24/12/2014
112,08 MSCI Emerging Markets Latin America
23/12/2014
112,29 MSCI Emerging Markets Latin America
22/12/2014
111,90 MSCI Emerging Markets Latin America
21/12/2014
110,80 MSCI Emerging Markets Latin America
20/12/2014
110,80 MSCI Emerging Markets Latin America
19/12/2014
110,80 MSCI Emerging Markets Latin America
18/12/2014
109,07 MSCI Emerging Markets Latin America
17/12/2014
105,33 MSCI Emerging Markets Latin America
16/12/2014
99,98 MSCI Emerging Markets Latin America
15/12/2014
102,35 MSCI Emerging Markets Latin America
14/12/2014
105,24 MSCI Emerging Markets Latin America
13/12/2014
105,24 MSCI Emerging Markets Latin America
12/12/2014
105,24 MSCI Emerging Markets Latin America
11/12/2014
108,45 MSCI Emerging Markets Latin America
10/12/2014
109,92 MSCI Emerging Markets Latin America
09/12/2014
112,82 MSCI Emerging Markets Latin America
08/12/2014
114,50 MSCI Emerging Markets Latin America
07/12/2014
116,01 MSCI Emerging Markets Latin America
06/12/2014
116,01 MSCI Emerging Markets Latin America
05/12/2014
116,01 MSCI Emerging Markets Latin America
04/12/2014
116,32 MSCI Emerging Markets Latin America
03/12/2014
118,39 MSCI Emerging Markets Latin America
02/12/2014
116,10 MSCI Emerging Markets Latin America
01/12/2014
117,29 MSCI Emerging Markets Latin America
30/11/2014
120,89 MSCI Emerging Markets Latin America
29/11/2014
120,89 MSCI Emerging Markets Latin America
28/11/2014
120,89 MSCI Emerging Markets Latin America
27/11/2014
123,98 MSCI Emerging Markets Latin America
26/11/2014
124,58 MSCI Emerging Markets Latin America
25/11/2014
125,09 MSCI Emerging Markets Latin America
24/11/2014
124,99 MSCI Emerging Markets Latin America
23/11/2014
126,51 MSCI Emerging Markets Latin America
22/11/2014
126,51 MSCI Emerging Markets Latin America
21/11/2014
126,51 MSCI Emerging Markets Latin America
20/11/2014
120,10 MSCI Emerging Markets Latin America
19/11/2014
119,69 MSCI Emerging Markets Latin America
18/11/2014
117,65 MSCI Emerging Markets Latin America
17/11/2014
116,60 MSCI Emerging Markets Latin America
16/11/2014
117,75 MSCI Emerging Markets Latin America
15/11/2014
117,75 MSCI Emerging Markets Latin America
14/11/2014
117,75 MSCI Emerging Markets Latin America
13/11/2014
118,72 MSCI Emerging Markets Latin America
12/11/2014
120,95 MSCI Emerging Markets Latin America
11/11/2014
120,59 MSCI Emerging Markets Latin America
10/11/2014
121,34 MSCI Emerging Markets Latin America
09/11/2014
122,43 MSCI Emerging Markets Latin America
08/11/2014
122,43 MSCI Emerging Markets Latin America
07/11/2014
122,43 MSCI Emerging Markets Latin America
06/11/2014
120,74 MSCI Emerging Markets Latin America
05/11/2014
123,57 MSCI Emerging Markets Latin America
04/11/2014
123,88 MSCI Emerging Markets Latin America
03/11/2014
124,54 MSCI Emerging Markets Latin America
02/11/2014
126,31 MSCI Emerging Markets Latin America
01/11/2014
126,31 MSCI Emerging Markets Latin America
31/10/2014
126,31 MSCI Emerging Markets Latin America
30/10/2014
123,92 MSCI Emerging Markets Latin America
29/10/2014
119,76 MSCI Emerging Markets Latin America
28/10/2014
119,72 MSCI Emerging Markets Latin America
27/10/2014
115,92 MSCI Emerging Markets Latin America
26/10/2014
120,27 MSCI Emerging Markets Latin America
25/10/2014
120,27 MSCI Emerging Markets Latin America
24/10/2014
120,27 MSCI Emerging Markets Latin America
23/10/2014
117,45 MSCI Emerging Markets Latin America
22/10/2014
119,78 MSCI Emerging Markets Latin America
21/10/2014
119,83 MSCI Emerging Markets Latin America
20/10/2014
121,33 MSCI Emerging Markets Latin America
19/10/2014
123,13 MSCI Emerging Markets Latin America
18/10/2014
123,13 MSCI Emerging Markets Latin America
17/10/2014
123,13 MSCI Emerging Markets Latin America
16/10/2014
121,02 MSCI Emerging Markets Latin America
15/10/2014
125,24 MSCI Emerging Markets Latin America
14/10/2014
129,58 MSCI Emerging Markets Latin America
13/10/2014
129,25 MSCI Emerging Markets Latin America
12/10/2014
125,84 MSCI Emerging Markets Latin America
11/10/2014
125,84 MSCI Emerging Markets Latin America
10/10/2014
125,84 MSCI Emerging Markets Latin America
09/10/2014
128,97 MSCI Emerging Markets Latin America
08/10/2014
129,03 MSCI Emerging Markets Latin America
07/10/2014
130,72 MSCI Emerging Markets Latin America
06/10/2014
130,69 MSCI Emerging Markets Latin America
05/10/2014
123,96 MSCI Emerging Markets Latin America
04/10/2014
123,96 MSCI Emerging Markets Latin America
03/10/2014
123,96 MSCI Emerging Markets Latin America
02/10/2014
122,90 MSCI Emerging Markets Latin America
01/10/2014
122,90 MSCI Emerging Markets Latin America
30/09/2014
125,88 MSCI Emerging Markets Latin America
29/09/2014
125,08 MSCI Emerging Markets Latin America
28/09/2014
128,76 MSCI Emerging Markets Latin America
27/09/2014
128,76 MSCI Emerging Markets Latin America
26/09/2014
128,76 MSCI Emerging Markets Latin America
25/09/2014
128,18 MSCI Emerging Markets Latin America
24/09/2014
128,82 MSCI Emerging Markets Latin America
23/09/2014
127,82 MSCI Emerging Markets Latin America
22/09/2014
129,71 MSCI Emerging Markets Latin America
21/09/2014
132,28 MSCI Emerging Markets Latin America
20/09/2014
132,28 MSCI Emerging Markets Latin America
19/09/2014
132,28 MSCI Emerging Markets Latin America
18/09/2014
133,22 MSCI Emerging Markets Latin America
17/09/2014
134,11 MSCI Emerging Markets Latin America
16/09/2014
133,96 MSCI Emerging Markets Latin America
15/09/2014
132,48 MSCI Emerging Markets Latin America
14/09/2014
131,35 MSCI Emerging Markets Latin America
13/09/2014
131,35 MSCI Emerging Markets Latin America
12/09/2014
131,35 MSCI Emerging Markets Latin America
11/09/2014
134,89 MSCI Emerging Markets Latin America
10/09/2014
134,90 MSCI Emerging Markets Latin America
09/09/2014
136,56 MSCI Emerging Markets Latin America
08/09/2014
138,71 MSCI Emerging Markets Latin America
07/09/2014
140,63 MSCI Emerging Markets Latin America
06/09/2014
140,63 MSCI Emerging Markets Latin America
05/09/2014
140,63 MSCI Emerging Markets Latin America
04/09/2014
140,42 MSCI Emerging Markets Latin America
03/09/2014
140,52 MSCI Emerging Markets Latin America
02/09/2014
139,68 MSCI Emerging Markets Latin America
01/09/2014
138,98 MSCI Emerging Markets Latin America
31/08/2014
138,59 MSCI Emerging Markets Latin America
30/08/2014
138,59 MSCI Emerging Markets Latin America
29/08/2014
138,59 MSCI Emerging Markets Latin America
28/08/2014
136,45 MSCI Emerging Markets Latin America
27/08/2014
137,25 MSCI Emerging Markets Latin America
26/08/2014
134,98 MSCI Emerging Markets Latin America
25/08/2014
134,58 MSCI Emerging Markets Latin America
24/08/2014
131,95 MSCI Emerging Markets Latin America
23/08/2014
131,95 MSCI Emerging Markets Latin America
22/08/2014
131,95 MSCI Emerging Markets Latin America
21/08/2014
134,03 MSCI Emerging Markets Latin America
20/08/2014
133,55 MSCI Emerging Markets Latin America
19/08/2014
132,18 MSCI Emerging Markets Latin America
18/08/2014
130,71 MSCI Emerging Markets Latin America
17/08/2014
129,15 MSCI Emerging Markets Latin America
16/08/2014
129,15 MSCI Emerging Markets Latin America
15/08/2014
129,15 MSCI Emerging Markets Latin America
14/08/2014
128,14 MSCI Emerging Markets Latin America
13/08/2014
127,90 MSCI Emerging Markets Latin America
12/08/2014
128,64 MSCI Emerging Markets Latin America
11/08/2014
128,26 MSCI Emerging Markets Latin America
10/08/2014
125,44 MSCI Emerging Markets Latin America
09/08/2014
125,44 MSCI Emerging Markets Latin America
08/08/2014
125,44 MSCI Emerging Markets Latin America
07/08/2014
127,12 MSCI Emerging Markets Latin America
06/08/2014
127,93 MSCI Emerging Markets Latin America
05/08/2014
127,46 MSCI Emerging Markets Latin America
04/08/2014
128,32 MSCI Emerging Markets Latin America
03/08/2014
127,36 MSCI Emerging Markets Latin America
02/08/2014
127,36 MSCI Emerging Markets Latin America
01/08/2014
127,36 MSCI Emerging Markets Latin America
31/07/2014
126,55 MSCI Emerging Markets Latin America
30/07/2014
129,17 MSCI Emerging Markets Latin America
29/07/2014
130,50 MSCI Emerging Markets Latin America
28/07/2014
131,32 MSCI Emerging Markets Latin America
27/07/2014
131,52 MSCI Emerging Markets Latin America
26/07/2014
131,52 MSCI Emerging Markets Latin America
25/07/2014
131,52 MSCI Emerging Markets Latin America
24/07/2014
131,62 MSCI Emerging Markets Latin America
23/07/2014
130,84 MSCI Emerging Markets Latin America
22/07/2014
131,68 MSCI Emerging Markets Latin America
21/07/2014
130,20 MSCI Emerging Markets Latin America
20/07/2014
129,03 MSCI Emerging Markets Latin America
19/07/2014
129,03 MSCI Emerging Markets Latin America
18/07/2014
129,03 MSCI Emerging Markets Latin America
17/07/2014
127,08 MSCI Emerging Markets Latin America
16/07/2014
127,89 MSCI Emerging Markets Latin America
15/07/2014
127,07 MSCI Emerging Markets Latin America
14/07/2014
127,09 MSCI Emerging Markets Latin America
13/07/2014
125,65 MSCI Emerging Markets Latin America
12/07/2014
125,65 MSCI Emerging Markets Latin America
11/07/2014
125,65 MSCI Emerging Markets Latin America
10/07/2014
125,15 MSCI Emerging Markets Latin America
09/07/2014
124,53 MSCI Emerging Markets Latin America
08/07/2014
124,26 MSCI Emerging Markets Latin America
07/07/2014
124,24 MSCI Emerging Markets Latin America
06/07/2014
125,02 MSCI Emerging Markets Latin America
05/07/2014
125,02 MSCI Emerging Markets Latin America
04/07/2014
125,02 MSCI Emerging Markets Latin America
03/07/2014
123,90 MSCI Emerging Markets Latin America
02/07/2014
122,79 MSCI Emerging Markets Latin America
01/07/2014
122,69 MSCI Emerging Markets Latin America
30/06/2014
122,69 MSCI Emerging Markets Latin America
29/06/2014
123,01 MSCI Emerging Markets Latin America
28/06/2014
123,01 MSCI Emerging Markets Latin America
27/06/2014
123,01 MSCI Emerging Markets Latin America
26/06/2014
123,23 MSCI Emerging Markets Latin America
25/06/2014
123,30 MSCI Emerging Markets Latin America
24/06/2014
124,05 MSCI Emerging Markets Latin America
23/06/2014
124,17 MSCI Emerging Markets Latin America
22/06/2014
124,19 MSCI Emerging Markets Latin America
21/06/2014
124,19 MSCI Emerging Markets Latin America
20/06/2014
124,19 MSCI Emerging Markets Latin America
19/06/2014
124,98 MSCI Emerging Markets Latin America
18/06/2014
124,17 MSCI Emerging Markets Latin America
17/06/2014
122,55 MSCI Emerging Markets Latin America
16/06/2014
124,45 MSCI Emerging Markets Latin America
15/06/2014
124,51 MSCI Emerging Markets Latin America
14/06/2014
124,51 MSCI Emerging Markets Latin America
13/06/2014
124,51 MSCI Emerging Markets Latin America
12/06/2014
125,34 MSCI Emerging Markets Latin America
11/06/2014
125,21 MSCI Emerging Markets Latin America
10/06/2014
124,88 MSCI Emerging Markets Latin America
09/06/2014
123,73 MSCI Emerging Markets Latin America
08/06/2014
121,73 MSCI Emerging Markets Latin America
07/06/2014
121,73 MSCI Emerging Markets Latin America
06/06/2014
121,73 MSCI Emerging Markets Latin America
05/06/2014
118,95 MSCI Emerging Markets Latin America
04/06/2014
118,01 MSCI Emerging Markets Latin America
03/06/2014
118,83 MSCI Emerging Markets Latin America
02/06/2014
118,25 MSCI Emerging Markets Latin America
01/06/2014
118,25 MSCI Emerging Markets Latin America
31/05/2014
118,25 MSCI Emerging Markets Latin America
30/05/2014
118,25 MSCI Emerging Markets Latin America
29/05/2014
121,01 MSCI Emerging Markets Latin America
28/05/2014
120,57 MSCI Emerging Markets Latin America
27/05/2014
119,76 MSCI Emerging Markets Latin America
26/05/2014
121,57 MSCI Emerging Markets Latin America
25/05/2014
121,26 MSCI Emerging Markets Latin America
24/05/2014
121,26 MSCI Emerging Markets Latin America
23/05/2014
121,26 MSCI Emerging Markets Latin America
22/05/2014
121,33 MSCI Emerging Markets Latin America
21/05/2014
120,25 MSCI Emerging Markets Latin America
20/05/2014
119,91 MSCI Emerging Markets Latin America
19/05/2014
121,64 MSCI Emerging Markets Latin America
18/05/2014
122,66 MSCI Emerging Markets Latin America
17/05/2014
122,66 MSCI Emerging Markets Latin America
16/05/2014
122,66 MSCI Emerging Markets Latin America
15/05/2014
122,05 MSCI Emerging Markets Latin America
14/05/2014
123,11 MSCI Emerging Markets Latin America
13/05/2014
122,75 MSCI Emerging Markets Latin America
12/05/2014
121,89 MSCI Emerging Markets Latin America
11/05/2014
119,78 MSCI Emerging Markets Latin America
10/05/2014
119,78 MSCI Emerging Markets Latin America
09/05/2014
119,78 MSCI Emerging Markets Latin America
08/05/2014
119,05 MSCI Emerging Markets Latin America
07/05/2014
119,44 MSCI Emerging Markets Latin America
06/05/2014
118,28 MSCI Emerging Markets Latin America
05/05/2014
118,49 MSCI Emerging Markets Latin America
04/05/2014
118,41 MSCI Emerging Markets Latin America
03/05/2014
118,41 MSCI Emerging Markets Latin America
02/05/2014
118,41 MSCI Emerging Markets Latin America
01/05/2014
116,37 MSCI Emerging Markets Latin America
30/04/2014
116,26 MSCI Emerging Markets Latin America
29/04/2014
116,88 MSCI Emerging Markets Latin America
28/04/2014
114,92 MSCI Emerging Markets Latin America
27/04/2014
115,42 MSCI Emerging Markets Latin America
26/04/2014
115,42 MSCI Emerging Markets Latin America
25/04/2014
115,42 MSCI Emerging Markets Latin America
24/04/2014
116,62 MSCI Emerging Markets Latin America
23/04/2014
115,55 MSCI Emerging Markets Latin America
22/04/2014
116,41 MSCI Emerging Markets Latin America
21/04/2014
116,68 MSCI Emerging Markets Latin America
20/04/2014
116,59 MSCI Emerging Markets Latin America
19/04/2014
116,59 MSCI Emerging Markets Latin America
18/04/2014
116,59 MSCI Emerging Markets Latin America
17/04/2014
116,59 MSCI Emerging Markets Latin America
16/04/2014
115,80 MSCI Emerging Markets Latin America
15/04/2014
114,95 MSCI Emerging Markets Latin America
14/04/2014
117,24 MSCI Emerging Markets Latin America
13/04/2014
117,06 MSCI Emerging Markets Latin America
12/04/2014
117,06 MSCI Emerging Markets Latin America
11/04/2014
117,06 MSCI Emerging Markets Latin America
10/04/2014
116,42 MSCI Emerging Markets Latin America
09/04/2014
116,80 MSCI Emerging Markets Latin America
08/04/2014
117,99 MSCI Emerging Markets Latin America
07/04/2014
117,63 MSCI Emerging Markets Latin America
06/04/2014
116,00 MSCI Emerging Markets Latin America
05/04/2014
116,00 MSCI Emerging Markets Latin America
04/04/2014
116,00 MSCI Emerging Markets Latin America
03/04/2014
114,57 MSCI Emerging Markets Latin America
02/04/2014
115,40 MSCI Emerging Markets Latin America
01/04/2014
113,66 MSCI Emerging Markets Latin America
31/03/2014
113,75 MSCI Emerging Markets Latin America
30/03/2014
112,49 MSCI Emerging Markets Latin America
29/03/2014
112,49 MSCI Emerging Markets Latin America
28/03/2014
112,49 MSCI Emerging Markets Latin America
27/03/2014
112,05 MSCI Emerging Markets Latin America
26/03/2014
108,17 MSCI Emerging Markets Latin America
25/03/2014
108,21 MSCI Emerging Markets Latin America
24/03/2014
107,16 MSCI Emerging Markets Latin America
23/03/2014
106,44 MSCI Emerging Markets Latin America
22/03/2014
106,44 MSCI Emerging Markets Latin America
21/03/2014
106,44 MSCI Emerging Markets Latin America
20/03/2014
105,81 MSCI Emerging Markets Latin America
19/03/2014
103,28 MSCI Emerging Markets Latin America
18/03/2014
102,80 MSCI Emerging Markets Latin America
17/03/2014
100,52 MSCI Emerging Markets Latin America
16/03/2014
100,00 Act. Pays Emerg. Am. Sud
16/03/2017
125,52 Act. Pays Emerg. Am. Sud
15/03/2017
124,37 Act. Pays Emerg. Am. Sud
14/03/2017
122,85 Act. Pays Emerg. Am. Sud
13/03/2017
123,49 Act. Pays Emerg. Am. Sud
12/03/2017
123,01 Act. Pays Emerg. Am. Sud
11/03/2017
123,01 Act. Pays Emerg. Am. Sud
10/03/2017
123,01 Act. Pays Emerg. Am. Sud
09/03/2017
122,67 Act. Pays Emerg. Am. Sud
08/03/2017
124,59 Act. Pays Emerg. Am. Sud
07/03/2017
126,14 Act. Pays Emerg. Am. Sud
06/03/2017
126,55 Act. Pays Emerg. Am. Sud
05/03/2017
126,11 Act. Pays Emerg. Am. Sud
04/03/2017
126,11 Act. Pays Emerg. Am. Sud
03/03/2017
126,11 Act. Pays Emerg. Am. Sud
02/03/2017
126,11 Act. Pays Emerg. Am. Sud
01/03/2017
126,86 Act. Pays Emerg. Am. Sud
28/02/2017
125,81 Act. Pays Emerg. Am. Sud
27/02/2017
126,36 Act. Pays Emerg. Am. Sud
26/02/2017
126,76 Act. Pays Emerg. Am. Sud
25/02/2017
126,76 Act. Pays Emerg. Am. Sud
24/02/2017
126,76 Act. Pays Emerg. Am. Sud
23/02/2017
129,32 Act. Pays Emerg. Am. Sud
22/02/2017
130,07 Act. Pays Emerg. Am. Sud
21/02/2017
129,18 Act. Pays Emerg. Am. Sud
20/02/2017
127,23 Act. Pays Emerg. Am. Sud
19/02/2017
126,20 Act. Pays Emerg. Am. Sud
18/02/2017
126,20 Act. Pays Emerg. Am. Sud
17/02/2017
126,20 Act. Pays Emerg. Am. Sud
16/02/2017
127,52 Act. Pays Emerg. Am. Sud
15/02/2017
128,20 Act. Pays Emerg. Am. Sud
14/02/2017
125,68 Act. Pays Emerg. Am. Sud
13/02/2017
125,47 Act. Pays Emerg. Am. Sud
12/02/2017
124,41 Act. Pays Emerg. Am. Sud
11/02/2017
124,41 Act. Pays Emerg. Am. Sud
10/02/2017
124,41 Act. Pays Emerg. Am. Sud
09/02/2017
122,35 Act. Pays Emerg. Am. Sud
08/02/2017
121,46 Act. Pays Emerg. Am. Sud
07/02/2017
120,85 Act. Pays Emerg. Am. Sud
06/02/2017
121,12 Act. Pays Emerg. Am. Sud
05/02/2017
121,45 Act. Pays Emerg. Am. Sud
04/02/2017
121,45 Act. Pays Emerg. Am. Sud
03/02/2017
121,45 Act. Pays Emerg. Am. Sud
02/02/2017
119,96 Act. Pays Emerg. Am. Sud
01/02/2017
119,50 Act. Pays Emerg. Am. Sud
31/01/2017
119,37 Act. Pays Emerg. Am. Sud
30/01/2017
120,80 Act. Pays Emerg. Am. Sud
29/01/2017
121,16 Act. Pays Emerg. Am. Sud
28/01/2017
121,16 Act. Pays Emerg. Am. Sud
27/01/2017
121,16 Act. Pays Emerg. Am. Sud
26/01/2017
120,76 Act. Pays Emerg. Am. Sud
25/01/2017
120,08 Act. Pays Emerg. Am. Sud
24/01/2017
119,72 Act. Pays Emerg. Am. Sud
23/01/2017
118,76 Act. Pays Emerg. Am. Sud
22/01/2017
117,32 Act. Pays Emerg. Am. Sud
21/01/2017
117,32 Act. Pays Emerg. Am. Sud
20/01/2017
117,32 Act. Pays Emerg. Am. Sud
19/01/2017
116,37 Act. Pays Emerg. Am. Sud
18/01/2017
116,40 Act. Pays Emerg. Am. Sud
17/01/2017
116,43 Act. Pays Emerg. Am. Sud
16/01/2017
116,67 Act. Pays Emerg. Am. Sud
15/01/2017
116,71 Act. Pays Emerg. Am. Sud
14/01/2017
116,71 Act. Pays Emerg. Am. Sud
13/01/2017
116,71 Act. Pays Emerg. Am. Sud
12/01/2017
116,93 Act. Pays Emerg. Am. Sud
11/01/2017
115,83 Act. Pays Emerg. Am. Sud
10/01/2017
115,63 Act. Pays Emerg. Am. Sud
09/01/2017
115,81 Act. Pays Emerg. Am. Sud
08/01/2017
115,72 Act. Pays Emerg. Am. Sud
07/01/2017
115,72 Act. Pays Emerg. Am. Sud
06/01/2017
115,72 Act. Pays Emerg. Am. Sud
05/01/2017
116,47 Act. Pays Emerg. Am. Sud
04/01/2017
116,41 Act. Pays Emerg. Am. Sud
03/01/2017
116,65 Act. Pays Emerg. Am. Sud
02/01/2017
113,42 Act. Pays Emerg. Am. Sud
01/01/2017
113,58 Act. Pays Emerg. Am. Sud
31/12/2016
113,58 Act. Pays Emerg. Am. Sud
30/12/2016
113,58 Act. Pays Emerg. Am. Sud
29/12/2016
114,05 Act. Pays Emerg. Am. Sud
28/12/2016
113,11 Act. Pays Emerg. Am. Sud
27/12/2016
111,42 Act. Pays Emerg. Am. Sud
26/12/2016
111,11 Act. Pays Emerg. Am. Sud
25/12/2016
111,07 Act. Pays Emerg. Am. Sud
24/12/2016
111,07 Act. Pays Emerg. Am. Sud
23/12/2016
111,07 Act. Pays Emerg. Am. Sud
22/12/2016
109,65 Act. Pays Emerg. Am. Sud
21/12/2016
110,22 Act. Pays Emerg. Am. Sud
20/12/2016
110,07 Act. Pays Emerg. Am. Sud
19/12/2016
109,55 Act. Pays Emerg. Am. Sud
18/12/2016
110,49 Act. Pays Emerg. Am. Sud
17/12/2016
110,49 Act. Pays Emerg. Am. Sud
16/12/2016
110,49 Act. Pays Emerg. Am. Sud
15/12/2016
110,69 Act. Pays Emerg. Am. Sud
14/12/2016
110,58 Act. Pays Emerg. Am. Sud
13/12/2016
111,72 Act. Pays Emerg. Am. Sud
12/12/2016
111,59 Act. Pays Emerg. Am. Sud
11/12/2016
112,73 Act. Pays Emerg. Am. Sud
10/12/2016
112,73 Act. Pays Emerg. Am. Sud
09/12/2016
112,73 Act. Pays Emerg. Am. Sud
08/12/2016
110,71 Act. Pays Emerg. Am. Sud
07/12/2016
110,12 Act. Pays Emerg. Am. Sud
06/12/2016
108,63 Act. Pays Emerg. Am. Sud
05/12/2016
107,54 Act. Pays Emerg. Am. Sud
04/12/2016
107,59 Act. Pays Emerg. Am. Sud
03/12/2016
107,59 Act. Pays Emerg. Am. Sud
02/12/2016
107,59 Act. Pays Emerg. Am. Sud
01/12/2016
108,26 Act. Pays Emerg. Am. Sud
30/11/2016
111,62 Act. Pays Emerg. Am. Sud
29/11/2016
110,77 Act. Pays Emerg. Am. Sud
28/11/2016
111,99 Act. Pays Emerg. Am. Sud
27/11/2016
110,73 Act. Pays Emerg. Am. Sud
26/11/2016
110,73 Act. Pays Emerg. Am. Sud
25/11/2016
110,73 Act. Pays Emerg. Am. Sud
24/11/2016
111,68 Act. Pays Emerg. Am. Sud
23/11/2016
111,46 Act. Pays Emerg. Am. Sud
22/11/2016
112,35 Act. Pays Emerg. Am. Sud
21/11/2016
110,86 Act. Pays Emerg. Am. Sud
20/11/2016
109,70 Act. Pays Emerg. Am. Sud
19/11/2016
109,70 Act. Pays Emerg. Am. Sud
18/11/2016
109,70 Act. Pays Emerg. Am. Sud
17/11/2016
109,40 Act. Pays Emerg. Am. Sud
16/11/2016
109,52 Act. Pays Emerg. Am. Sud
15/11/2016
107,87 Act. Pays Emerg. Am. Sud
14/11/2016
107,14 Act. Pays Emerg. Am. Sud
13/11/2016
106,04 Act. Pays Emerg. Am. Sud
12/11/2016
106,04 Act. Pays Emerg. Am. Sud
11/11/2016
106,04 Act. Pays Emerg. Am. Sud
10/11/2016
111,06 Act. Pays Emerg. Am. Sud
09/11/2016
116,49 Act. Pays Emerg. Am. Sud
08/11/2016
120,01 Act. Pays Emerg. Am. Sud
07/11/2016
118,77 Act. Pays Emerg. Am. Sud
06/11/2016
114,32 Act. Pays Emerg. Am. Sud
05/11/2016
114,32 Act. Pays Emerg. Am. Sud
04/11/2016
114,32 Act. Pays Emerg. Am. Sud
03/11/2016
115,08 Act. Pays Emerg. Am. Sud
02/11/2016
116,76 Act. Pays Emerg. Am. Sud
01/11/2016
120,00 Act. Pays Emerg. Am. Sud
31/10/2016
121,48 Act. Pays Emerg. Am. Sud
30/10/2016
121,56 Act. Pays Emerg. Am. Sud
29/10/2016
121,56 Act. Pays Emerg. Am. Sud
28/10/2016
121,56 Act. Pays Emerg. Am. Sud
27/10/2016
122,14 Act. Pays Emerg. Am. Sud
26/10/2016
122,44 Act. Pays Emerg. Am. Sud
25/10/2016
123,64 Act. Pays Emerg. Am. Sud
24/10/2016
123,54 Act. Pays Emerg. Am. Sud
23/10/2016
122,69 Act. Pays Emerg. Am. Sud
22/10/2016
122,69 Act. Pays Emerg. Am. Sud
21/10/2016
122,69 Act. Pays Emerg. Am. Sud
20/10/2016
121,69 Act. Pays Emerg. Am. Sud
19/10/2016
121,12 Act. Pays Emerg. Am. Sud
18/10/2016
119,98 Act. Pays Emerg. Am. Sud
17/10/2016
117,93 Act. Pays Emerg. Am. Sud
16/10/2016
117,47 Act. Pays Emerg. Am. Sud
15/10/2016
117,47 Act. Pays Emerg. Am. Sud
14/10/2016
117,47 Act. Pays Emerg. Am. Sud
13/10/2016
115,74 Act. Pays Emerg. Am. Sud
12/10/2016
116,21 Act. Pays Emerg. Am. Sud
11/10/2016
115,82 Act. Pays Emerg. Am. Sud
10/10/2016
115,41 Act. Pays Emerg. Am. Sud
09/10/2016
113,97 Act. Pays Emerg. Am. Sud
08/10/2016
113,97 Act. Pays Emerg. Am. Sud
07/10/2016
113,97 Act. Pays Emerg. Am. Sud
06/10/2016
113,48 Act. Pays Emerg. Am. Sud
05/10/2016
112,75 Act. Pays Emerg. Am. Sud
04/10/2016
112,61 Act. Pays Emerg. Am. Sud
03/10/2016
111,56 Act. Pays Emerg. Am. Sud
02/10/2016
110,54 Act. Pays Emerg. Am. Sud
01/10/2016
110,54 Act. Pays Emerg. Am. Sud
30/09/2016
110,54 Act. Pays Emerg. Am. Sud
29/09/2016
111,31 Act. Pays Emerg. Am. Sud
28/09/2016
111,41 Act. Pays Emerg. Am. Sud
27/09/2016
110,27 Act. Pays Emerg. Am. Sud
26/09/2016
109,21 Act. Pays Emerg. Am. Sud
25/09/2016
111,13 Act. Pays Emerg. Am. Sud
24/09/2016
111,13 Act. Pays Emerg. Am. Sud
23/09/2016
111,13 Act. Pays Emerg. Am. Sud
22/09/2016
111,90 Act. Pays Emerg. Am. Sud
21/09/2016
110,25 Act. Pays Emerg. Am. Sud
20/09/2016
109,05 Act. Pays Emerg. Am. Sud
19/09/2016
108,58 Act. Pays Emerg. Am. Sud
18/09/2016
107,63 Act. Pays Emerg. Am. Sud
17/09/2016
107,63 Act. Pays Emerg. Am. Sud
16/09/2016
107,63 Act. Pays Emerg. Am. Sud
15/09/2016
107,49 Act. Pays Emerg. Am. Sud
14/09/2016
106,86 Act. Pays Emerg. Am. Sud
13/09/2016
108,00 Act. Pays Emerg. Am. Sud
12/09/2016
109,73 Act. Pays Emerg. Am. Sud
11/09/2016
110,81 Act. Pays Emerg. Am. Sud
10/09/2016
110,81 Act. Pays Emerg. Am. Sud
09/09/2016
110,81 Act. Pays Emerg. Am. Sud
08/09/2016
114,37 Act. Pays Emerg. Am. Sud
07/09/2016
114,84 Act. Pays Emerg. Am. Sud
06/09/2016
114,36 Act. Pays Emerg. Am. Sud
05/09/2016
113,45 Act. Pays Emerg. Am. Sud
04/09/2016
113,06 Act. Pays Emerg. Am. Sud
03/09/2016
113,06 Act. Pays Emerg. Am. Sud
02/09/2016
113,06 Act. Pays Emerg. Am. Sud
01/09/2016
111,33 Act. Pays Emerg. Am. Sud
31/08/2016
111,86 Act. Pays Emerg. Am. Sud
30/08/2016
112,19 Act. Pays Emerg. Am. Sud
29/08/2016
111,99 Act. Pays Emerg. Am. Sud
28/08/2016
111,68 Act. Pays Emerg. Am. Sud
27/08/2016
111,68 Act. Pays Emerg. Am. Sud
26/08/2016
111,68 Act. Pays Emerg. Am. Sud
25/08/2016
111,31 Act. Pays Emerg. Am. Sud
24/08/2016
111,32 Act. Pays Emerg. Am. Sud
23/08/2016
111,86 Act. Pays Emerg. Am. Sud
22/08/2016
112,31 Act. Pays Emerg. Am. Sud
21/08/2016
113,15 Act. Pays Emerg. Am. Sud
20/08/2016
113,15 Act. Pays Emerg. Am. Sud
19/08/2016
113,15 Act. Pays Emerg. Am. Sud
18/08/2016
113,70 Act. Pays Emerg. Am. Sud
17/08/2016
113,85 Act. Pays Emerg. Am. Sud
16/08/2016
114,96 Act. Pays Emerg. Am. Sud
15/08/2016
115,98 Act. Pays Emerg. Am. Sud
14/08/2016
115,77 Act. Pays Emerg. Am. Sud
13/08/2016
115,77 Act. Pays Emerg. Am. Sud
12/08/2016
115,77 Act. Pays Emerg. Am. Sud
11/08/2016
115,61 Act. Pays Emerg. Am. Sud
10/08/2016
114,33 Act. Pays Emerg. Am. Sud
09/08/2016
115,12 Act. Pays Emerg. Am. Sud
08/08/2016
114,38 Act. Pays Emerg. Am. Sud
07/08/2016
113,20 Act. Pays Emerg. Am. Sud
06/08/2016
113,20 Act. Pays Emerg. Am. Sud
05/08/2016
113,20 Act. Pays Emerg. Am. Sud
04/08/2016
111,92 Act. Pays Emerg. Am. Sud
03/08/2016
109,54 Act. Pays Emerg. Am. Sud
02/08/2016
109,25 Act. Pays Emerg. Am. Sud
01/08/2016
110,55 Act. Pays Emerg. Am. Sud
31/07/2016
110,77 Act. Pays Emerg. Am. Sud
30/07/2016
110,77 Act. Pays Emerg. Am. Sud
29/07/2016
110,77 Act. Pays Emerg. Am. Sud
28/07/2016
110,13 Act. Pays Emerg. Am. Sud
27/07/2016
111,36 Act. Pays Emerg. Am. Sud
26/07/2016
111,55 Act. Pays Emerg. Am. Sud
25/07/2016
112,26 Act. Pays Emerg. Am. Sud
24/07/2016
112,52 Act. Pays Emerg. Am. Sud
23/07/2016
112,52 Act. Pays Emerg. Am. Sud
22/07/2016
112,52 Act. Pays Emerg. Am. Sud
21/07/2016
112,37 Act. Pays Emerg. Am. Sud
20/07/2016
112,39 Act. Pays Emerg. Am. Sud
19/07/2016
111,68 Act. Pays Emerg. Am. Sud
18/07/2016
111,06 Act. Pays Emerg. Am. Sud
17/07/2016
109,94 Act. Pays Emerg. Am. Sud
16/07/2016
109,94 Act. Pays Emerg. Am. Sud
15/07/2016
109,94 Act. Pays Emerg. Am. Sud
14/07/2016
109,96 Act. Pays Emerg. Am. Sud
13/07/2016
108,24 Act. Pays Emerg. Am. Sud
12/07/2016
108,40 Act. Pays Emerg. Am. Sud
11/07/2016
107,61 Act. Pays Emerg. Am. Sud
10/07/2016
105,97 Act. Pays Emerg. Am. Sud
09/07/2016
105,97 Act. Pays Emerg. Am. Sud
08/07/2016
105,97 Act. Pays Emerg. Am. Sud
07/07/2016
103,84 Act. Pays Emerg. Am. Sud
06/07/2016
103,70 Act. Pays Emerg. Am. Sud
05/07/2016
104,71 Act. Pays Emerg. Am. Sud
04/07/2016
106,52 Act. Pays Emerg. Am. Sud
03/07/2016
106,45 Act. Pays Emerg. Am. Sud
02/07/2016
106,45 Act. Pays Emerg. Am. Sud
01/07/2016
106,45 Act. Pays Emerg. Am. Sud
30/06/2016
105,78 Act. Pays Emerg. Am. Sud
29/06/2016
103,93 Act. Pays Emerg. Am. Sud
28/06/2016
100,77 Act. Pays Emerg. Am. Sud
27/06/2016
99,22 Act. Pays Emerg. Am. Sud
26/06/2016
100,36 Act. Pays Emerg. Am. Sud
25/06/2016
100,36 Act. Pays Emerg. Am. Sud
24/06/2016
100,36 Act. Pays Emerg. Am. Sud
23/06/2016
100,14 Act. Pays Emerg. Am. Sud
22/06/2016
99,66 Act. Pays Emerg. Am. Sud
21/06/2016
99,51 Act. Pays Emerg. Am. Sud
20/06/2016
98,84 Act. Pays Emerg. Am. Sud
19/06/2016
97,45 Act. Pays Emerg. Am. Sud
18/06/2016
97,45 Act. Pays Emerg. Am. Sud
17/06/2016
97,45 Act. Pays Emerg. Am. Sud
16/06/2016
96,65 Act. Pays Emerg. Am. Sud
15/06/2016
96,28 Act. Pays Emerg. Am. Sud
14/06/2016
96,07 Act. Pays Emerg. Am. Sud
13/06/2016
96,96 Act. Pays Emerg. Am. Sud
12/06/2016
98,26 Act. Pays Emerg. Am. Sud
11/06/2016
98,26 Act. Pays Emerg. Am. Sud
10/06/2016
98,26 Act. Pays Emerg. Am. Sud
09/06/2016
100,49 Act. Pays Emerg. Am. Sud
08/06/2016
100,41 Act. Pays Emerg. Am. Sud
07/06/2016
98,23 Act. Pays Emerg. Am. Sud
06/06/2016
97,44 Act. Pays Emerg. Am. Sud
05/06/2016
97,36 Act. Pays Emerg. Am. Sud
04/06/2016
97,36 Act. Pays Emerg. Am. Sud
03/06/2016
97,36 Act. Pays Emerg. Am. Sud
02/06/2016
96,45 Act. Pays Emerg. Am. Sud
01/06/2016
95,74 Act. Pays Emerg. Am. Sud
31/05/2016
96,31 Act. Pays Emerg. Am. Sud
30/05/2016
96,76 Act. Pays Emerg. Am. Sud
29/05/2016
96,77 Act. Pays Emerg. Am. Sud
28/05/2016
96,77 Act. Pays Emerg. Am. Sud
27/05/2016
96,77 Act. Pays Emerg. Am. Sud
26/05/2016
97,02 Act. Pays Emerg. Am. Sud
25/05/2016
97,10 Act. Pays Emerg. Am. Sud
24/05/2016
97,04 Act. Pays Emerg. Am. Sud
23/05/2016
96,29 Act. Pays Emerg. Am. Sud
22/05/2016
97,01 Act. Pays Emerg. Am. Sud
21/05/2016
97,01 Act. Pays Emerg. Am. Sud
20/05/2016
97,01 Act. Pays Emerg. Am. Sud
19/05/2016
96,32 Act. Pays Emerg. Am. Sud
18/05/2016
97,59 Act. Pays Emerg. Am. Sud
17/05/2016
98,21 Act. Pays Emerg. Am. Sud
16/05/2016
99,19 Act. Pays Emerg. Am. Sud
15/05/2016
99,42 Act. Pays Emerg. Am. Sud
14/05/2016
99,42 Act. Pays Emerg. Am. Sud
13/05/2016
99,42 Act. Pays Emerg. Am. Sud
12/05/2016
100,26 Act. Pays Emerg. Am. Sud
11/05/2016
99,93 Act. Pays Emerg. Am. Sud
10/05/2016
99,32 Act. Pays Emerg. Am. Sud
09/05/2016
96,97 Act. Pays Emerg. Am. Sud
08/05/2016
97,46 Act. Pays Emerg. Am. Sud
07/05/2016
97,46 Act. Pays Emerg. Am. Sud
06/05/2016
97,46 Act. Pays Emerg. Am. Sud
05/05/2016
97,59 Act. Pays Emerg. Am. Sud
04/05/2016
97,47 Act. Pays Emerg. Am. Sud
03/05/2016
97,64 Act. Pays Emerg. Am. Sud
02/05/2016
100,88 Act. Pays Emerg. Am. Sud
01/05/2016
102,00 Act. Pays Emerg. Am. Sud
30/04/2016
102,00 Act. Pays Emerg. Am. Sud
29/04/2016
102,00 Act. Pays Emerg. Am. Sud
28/04/2016
102,29 Act. Pays Emerg. Am. Sud
27/04/2016
101,64 Act. Pays Emerg. Am. Sud
26/04/2016
100,22 Act. Pays Emerg. Am. Sud
25/04/2016
99,53 Act. Pays Emerg. Am. Sud
24/04/2016
100,31 Act. Pays Emerg. Am. Sud
23/04/2016
100,31 Act. Pays Emerg. Am. Sud
22/04/2016
100,31 Act. Pays Emerg. Am. Sud
21/04/2016
100,87 Act. Pays Emerg. Am. Sud
20/04/2016
100,75 Act. Pays Emerg. Am. Sud
19/04/2016
100,62 Act. Pays Emerg. Am. Sud
18/04/2016
99,44 Act. Pays Emerg. Am. Sud
17/04/2016
100,48 Act. Pays Emerg. Am. Sud
16/04/2016
100,48 Act. Pays Emerg. Am. Sud
15/04/2016
100,48 Act. Pays Emerg. Am. Sud
14/04/2016
100,72 Act. Pays Emerg. Am. Sud
13/04/2016
100,16 Act. Pays Emerg. Am. Sud
12/04/2016
97,78 Act. Pays Emerg. Am. Sud
11/04/2016
96,09 Act. Pays Emerg. Am. Sud
10/04/2016
94,51 Act. Pays Emerg. Am. Sud
09/04/2016
94,51 Act. Pays Emerg. Am. Sud
08/04/2016
94,51 Act. Pays Emerg. Am. Sud
07/04/2016
92,66 Act. Pays Emerg. Am. Sud
06/04/2016
93,22 Act. Pays Emerg. Am. Sud
05/04/2016
93,90 Act. Pays Emerg. Am. Sud
04/04/2016
95,86 Act. Pays Emerg. Am. Sud
03/04/2016
96,88 Act. Pays Emerg. Am. Sud
02/04/2016
96,88 Act. Pays Emerg. Am. Sud
01/04/2016
96,88 Act. Pays Emerg. Am. Sud
31/03/2016
97,55 Act. Pays Emerg. Am. Sud
30/03/2016
98,23 Act. Pays Emerg. Am. Sud
29/03/2016
97,49 Act. Pays Emerg. Am. Sud
28/03/2016
95,93 Act. Pays Emerg. Am. Sud
27/03/2016
95,78 Act. Pays Emerg. Am. Sud
26/03/2016
95,78 Act. Pays Emerg. Am. Sud
25/03/2016
95,78 Act. Pays Emerg. Am. Sud
24/03/2016
95,76 Act. Pays Emerg. Am. Sud
23/03/2016
96,64 Act. Pays Emerg. Am. Sud
22/03/2016
98,34 Act. Pays Emerg. Am. Sud
21/03/2016
97,81 Act. Pays Emerg. Am. Sud
20/03/2016
97,59 Act. Pays Emerg. Am. Sud
19/03/2016
97,59 Act. Pays Emerg. Am. Sud
18/03/2016
97,59 Act. Pays Emerg. Am. Sud
17/03/2016
95,74 Act. Pays Emerg. Am. Sud
16/03/2016
92,45 Act. Pays Emerg. Am. Sud
15/03/2016
92,85 Act. Pays Emerg. Am. Sud
14/03/2016
95,84 Act. Pays Emerg. Am. Sud
13/03/2016
96,17 Act. Pays Emerg. Am. Sud
12/03/2016
96,17 Act. Pays Emerg. Am. Sud
11/03/2016
96,17 Act. Pays Emerg. Am. Sud
10/03/2016
95,84 Act. Pays Emerg. Am. Sud
09/03/2016
95,42 Act. Pays Emerg. Am. Sud
08/03/2016
93,99 Act. Pays Emerg. Am. Sud
07/03/2016
95,23 Act. Pays Emerg. Am. Sud
06/03/2016
95,13 Act. Pays Emerg. Am. Sud
05/03/2016
95,03 Act. Pays Emerg. Am. Sud
04/03/2016
95,03 Act. Pays Emerg. Am. Sud
03/03/2016
92,68 Act. Pays Emerg. Am. Sud
02/03/2016
91,31 Act. Pays Emerg. Am. Sud
01/03/2016
89,17 Act. Pays Emerg. Am. Sud
29/02/2016
87,34 Act. Pays Emerg. Am. Sud
28/02/2016
85,87 Act. Pays Emerg. Am. Sud
27/02/2016
85,87 Act. Pays Emerg. Am. Sud
26/02/2016
85,87 Act. Pays Emerg. Am. Sud
25/02/2016
85,61 Act. Pays Emerg. Am. Sud
24/02/2016
84,89 Act. Pays Emerg. Am. Sud
23/02/2016
86,08 Act. Pays Emerg. Am. Sud
22/02/2016
86,52 Act. Pays Emerg. Am. Sud
21/02/2016
83,52 Act. Pays Emerg. Am. Sud
20/02/2016
83,52 Act. Pays Emerg. Am. Sud
19/02/2016
83,52 Act. Pays Emerg. Am. Sud
18/02/2016
84,10 Act. Pays Emerg. Am. Sud
17/02/2016
83,35 Act. Pays Emerg. Am. Sud
16/02/2016
81,24 Act. Pays Emerg. Am. Sud
15/02/2016
80,92 Act. Pays Emerg. Am. Sud
14/02/2016
79,67 Act. Pays Emerg. Am. Sud
13/02/2016
79,67 Act. Pays Emerg. Am. Sud
12/02/2016
79,67 Act. Pays Emerg. Am. Sud
11/02/2016
78,58 Act. Pays Emerg. Am. Sud
10/02/2016
81,09 Act. Pays Emerg. Am. Sud
09/02/2016
81,41 Act. Pays Emerg. Am. Sud
08/02/2016
82,52 Act. Pays Emerg. Am. Sud
07/02/2016
83,49 Act. Pays Emerg. Am. Sud
06/02/2016
83,49 Act. Pays Emerg. Am. Sud
05/02/2016
83,11 Act. Pays Emerg. Am. Sud
04/02/2016
83,82 Act. Pays Emerg. Am. Sud
03/02/2016
82,70 Act. Pays Emerg. Am. Sud
02/02/2016
82,56 Act. Pays Emerg. Am. Sud
01/02/2016
84,68 Act. Pays Emerg. Am. Sud
31/01/2016
83,98 Act. Pays Emerg. Am. Sud
30/01/2016
83,98 Act. Pays Emerg. Am. Sud
29/01/2016
83,98 Act. Pays Emerg. Am. Sud
28/01/2016
80,67 Act. Pays Emerg. Am. Sud
27/01/2016
80,02 Act. Pays Emerg. Am. Sud
26/01/2016
79,38 Act. Pays Emerg. Am. Sud
25/01/2016
79,57 Act. Pays Emerg. Am. Sud
24/01/2016
79,68 Act. Pays Emerg. Am. Sud
23/01/2016
79,68 Act. Pays Emerg. Am. Sud
22/01/2016
79,68 Act. Pays Emerg. Am. Sud
21/01/2016
77,72 Act. Pays Emerg. Am. Sud
20/01/2016
77,57 Act. Pays Emerg. Am. Sud
19/01/2016
79,45 Act. Pays Emerg. Am. Sud
18/01/2016
79,17 Act. Pays Emerg. Am. Sud
17/01/2016
79,35 Act. Pays Emerg. Am. Sud
16/01/2016
79,35 Act. Pays Emerg. Am. Sud
15/01/2016
79,35 Act. Pays Emerg. Am. Sud
14/01/2016
81,51 Act. Pays Emerg. Am. Sud
13/01/2016
82,01 Act. Pays Emerg. Am. Sud
12/01/2016
81,88 Act. Pays Emerg. Am. Sud
11/01/2016
81,54 Act. Pays Emerg. Am. Sud
10/01/2016
82,08 Act. Pays Emerg. Am. Sud
09/01/2016
82,08 Act. Pays Emerg. Am. Sud
08/01/2016
82,08 Act. Pays Emerg. Am. Sud
07/01/2016
82,99 Act. Pays Emerg. Am. Sud
06/01/2016
86,16 Act. Pays Emerg. Am. Sud
05/01/2016
86,65 Act. Pays Emerg. Am. Sud
04/01/2016
85,68 Act. Pays Emerg. Am. Sud
03/01/2016
87,69 Act. Pays Emerg. Am. Sud
02/01/2016
87,69 Act. Pays Emerg. Am. Sud
01/01/2016
87,69 Act. Pays Emerg. Am. Sud
31/12/2015
87,69 Act. Pays Emerg. Am. Sud
30/12/2015
87,46 Act. Pays Emerg. Am. Sud
29/12/2015
88,92 Act. Pays Emerg. Am. Sud
28/12/2015
88,36 Act. Pays Emerg. Am. Sud
27/12/2015
88,40 Act. Pays Emerg. Am. Sud
26/12/2015
88,40 Act. Pays Emerg. Am. Sud
25/12/2015
88,40 Act. Pays Emerg. Am. Sud
24/12/2015
88,40 Act. Pays Emerg. Am. Sud
23/12/2015
88,43 Act. Pays Emerg. Am. Sud
22/12/2015
87,06 Act. Pays Emerg. Am. Sud
21/12/2015
87,52 Act. Pays Emerg. Am. Sud
20/12/2015
89,57 Act. Pays Emerg. Am. Sud
19/12/2015
89,57 Act. Pays Emerg. Am. Sud
18/12/2015
89,57 Act. Pays Emerg. Am. Sud
17/12/2015
91,01 Act. Pays Emerg. Am. Sud
16/12/2015
88,94 Act. Pays Emerg. Am. Sud
15/12/2015
88,62 Act. Pays Emerg. Am. Sud
14/12/2015
87,34 Act. Pays Emerg. Am. Sud
13/12/2015
88,38 Act. Pays Emerg. Am. Sud
12/12/2015
88,38 Act. Pays Emerg. Am. Sud
11/12/2015
88,38 Act. Pays Emerg. Am. Sud
10/12/2015
90,75 Act. Pays Emerg. Am. Sud
09/12/2015
91,42 Act. Pays Emerg. Am. Sud
08/12/2015
90,58 Act. Pays Emerg. Am. Sud
07/12/2015
92,64 Act. Pays Emerg. Am. Sud
06/12/2015
92,82 Act. Pays Emerg. Am. Sud
05/12/2015
92,82 Act. Pays Emerg. Am. Sud
04/12/2015
92,82 Act. Pays Emerg. Am. Sud
03/12/2015
94,17 Act. Pays Emerg. Am. Sud
02/12/2015
94,43 Act. Pays Emerg. Am. Sud
01/12/2015
94,63 Act. Pays Emerg. Am. Sud
30/11/2015
94,52 Act. Pays Emerg. Am. Sud
29/11/2015
97,00 Act. Pays Emerg. Am. Sud
28/11/2015
97,00 Act. Pays Emerg. Am. Sud
27/11/2015
97,00 Act. Pays Emerg. Am. Sud
26/11/2015
97,69 Act. Pays Emerg. Am. Sud
25/11/2015
97,87 Act. Pays Emerg. Am. Sud
24/11/2015
99,11 Act. Pays Emerg. Am. Sud
23/11/2015
99,44 Act. Pays Emerg. Am. Sud
22/11/2015
99,07 Act. Pays Emerg. Am. Sud
21/11/2015
99,07 Act. Pays Emerg. Am. Sud
20/11/2015
99,07 Act. Pays Emerg. Am. Sud
19/11/2015
98,05 Act. Pays Emerg. Am. Sud
18/11/2015
97,05 Act. Pays Emerg. Am. Sud
17/11/2015
96,46 Act. Pays Emerg. Am. Sud
16/11/2015
95,04 Act. Pays Emerg. Am. Sud
15/11/2015
95,01 Act. Pays Emerg. Am. Sud
14/11/2015
95,01 Act. Pays Emerg. Am. Sud
13/11/2015
95,01 Act. Pays Emerg. Am. Sud
12/11/2015
96,03 Act. Pays Emerg. Am. Sud
11/11/2015
96,84 Act. Pays Emerg. Am. Sud
10/11/2015
95,87 Act. Pays Emerg. Am. Sud
09/11/2015
95,86 Act. Pays Emerg. Am. Sud
08/11/2015
96,50 Act. Pays Emerg. Am. Sud
07/11/2015
96,50 Act. Pays Emerg. Am. Sud
06/11/2015
96,50 Act. Pays Emerg. Am. Sud
05/11/2015
97,22 Act. Pays Emerg. Am. Sud
04/11/2015
97,33 Act. Pays Emerg. Am. Sud
03/11/2015
96,28 Act. Pays Emerg. Am. Sud
02/11/2015
93,23 Act. Pays Emerg. Am. Sud
01/11/2015
93,06 Act. Pays Emerg. Am. Sud
31/10/2015
93,06 Act. Pays Emerg. Am. Sud
30/10/2015
93,06 Act. Pays Emerg. Am. Sud
29/10/2015
93,43 Act. Pays Emerg. Am. Sud
28/10/2015
93,99 Act. Pays Emerg. Am. Sud
27/10/2015
93,71 Act. Pays Emerg. Am. Sud
26/10/2015
94,72 Act. Pays Emerg. Am. Sud
25/10/2015
94,75 Act. Pays Emerg. Am. Sud
24/10/2015
94,75 Act. Pays Emerg. Am. Sud
23/10/2015
94,75 Act. Pays Emerg. Am. Sud
22/10/2015
92,49 Act. Pays Emerg. Am. Sud
21/10/2015
90,40 Act. Pays Emerg. Am. Sud
20/10/2015
91,40 Act. Pays Emerg. Am. Sud
19/10/2015
91,85 Act. Pays Emerg. Am. Sud
18/10/2015
91,94 Act. Pays Emerg. Am. Sud
17/10/2015
91,94 Act. Pays Emerg. Am. Sud
16/10/2015
91,94 Act. Pays Emerg. Am. Sud
15/10/2015
91,36 Act. Pays Emerg. Am. Sud
14/10/2015
90,52 Act. Pays Emerg. Am. Sud
13/10/2015
91,78 Act. Pays Emerg. Am. Sud
12/10/2015
93,90 Act. Pays Emerg. Am. Sud
11/10/2015
94,18 Act. Pays Emerg. Am. Sud
10/10/2015
94,18 Act. Pays Emerg. Am. Sud
09/10/2015
94,18 Act. Pays Emerg. Am. Sud
08/10/2015
93,00 Act. Pays Emerg. Am. Sud
07/10/2015
93,09 Act. Pays Emerg. Am. Sud
06/10/2015
91,58 Act. Pays Emerg. Am. Sud
05/10/2015
90,68 Act. Pays Emerg. Am. Sud
04/10/2015
87,89 Act. Pays Emerg. Am. Sud
03/10/2015
87,89 Act. Pays Emerg. Am. Sud
02/10/2015
87,89 Act. Pays Emerg. Am. Sud
01/10/2015
87,47 Act. Pays Emerg. Am. Sud
30/09/2015
86,73 Act. Pays Emerg. Am. Sud
29/09/2015
84,28 Act. Pays Emerg. Am. Sud
28/09/2015
85,10 Act. Pays Emerg. Am. Sud
27/09/2015
87,22 Act. Pays Emerg. Am. Sud
26/09/2015
87,22 Act. Pays Emerg. Am. Sud
25/09/2015
87,22 Act. Pays Emerg. Am. Sud
24/09/2015
84,33 Act. Pays Emerg. Am. Sud
23/09/2015
86,63 Act. Pays Emerg. Am. Sud
22/09/2015
88,02 Act. Pays Emerg. Am. Sud
21/09/2015
89,41 Act. Pays Emerg. Am. Sud
20/09/2015
89,85 Act. Pays Emerg. Am. Sud
19/09/2015
89,85 Act. Pays Emerg. Am. Sud
18/09/2015
89,85 Act. Pays Emerg. Am. Sud
17/09/2015
91,51 Act. Pays Emerg. Am. Sud
16/09/2015
91,59 Act. Pays Emerg. Am. Sud
15/09/2015
90,03 Act. Pays Emerg. Am. Sud
14/09/2015
89,10 Act. Pays Emerg. Am. Sud
13/09/2015
88,63 Act. Pays Emerg. Am. Sud
12/09/2015
88,63 Act. Pays Emerg. Am. Sud
11/09/2015
88,63 Act. Pays Emerg. Am. Sud
10/09/2015
89,20 Act. Pays Emerg. Am. Sud
09/09/2015
90,90 Act. Pays Emerg. Am. Sud
08/09/2015
90,56 Act. Pays Emerg. Am. Sud
07/09/2015
90,06 Act. Pays Emerg. Am. Sud
06/09/2015
90,77 Act. Pays Emerg. Am. Sud
05/09/2015
90,77 Act. Pays Emerg. Am. Sud
04/09/2015
90,77 Act. Pays Emerg. Am. Sud
03/09/2015
91,60 Act. Pays Emerg. Am. Sud
02/09/2015
90,03 Act. Pays Emerg. Am. Sud
01/09/2015
90,51 Act. Pays Emerg. Am. Sud
31/08/2015
92,57 Act. Pays Emerg. Am. Sud
30/08/2015
93,69 Act. Pays Emerg. Am. Sud
29/08/2015
93,69 Act. Pays Emerg. Am. Sud
28/08/2015
93,69 Act. Pays Emerg. Am. Sud
27/08/2015
93,08 Act. Pays Emerg. Am. Sud
26/08/2015
88,48 Act. Pays Emerg. Am. Sud
25/08/2015
88,25 Act. Pays Emerg. Am. Sud
24/08/2015
87,04 Act. Pays Emerg. Am. Sud
23/08/2015
92,10 Act. Pays Emerg. Am. Sud
22/08/2015
92,10 Act. Pays Emerg. Am. Sud
21/08/2015
92,10 Act. Pays Emerg. Am. Sud
20/08/2015
94,73 Act. Pays Emerg. Am. Sud
19/08/2015
96,88 Act. Pays Emerg. Am. Sud
18/08/2015
97,89 Act. Pays Emerg. Am. Sud
17/08/2015
97,85 Act. Pays Emerg. Am. Sud
16/08/2015
97,60 Act. Pays Emerg. Am. Sud
15/08/2015
97,60 Act. Pays Emerg. Am. Sud
14/08/2015
97,60 Act. Pays Emerg. Am. Sud
13/08/2015
98,19 Act. Pays Emerg. Am. Sud
12/08/2015
98,64 Act. Pays Emerg. Am. Sud
11/08/2015
100,78 Act. Pays Emerg. Am. Sud
10/08/2015
102,38 Act. Pays Emerg. Am. Sud
09/08/2015
101,85 Act. Pays Emerg. Am. Sud
08/08/2015
101,85 Act. Pays Emerg. Am. Sud
07/08/2015
101,85 Act. Pays Emerg. Am. Sud
06/08/2015
102,40 Act. Pays Emerg. Am. Sud
05/08/2015
103,61 Act. Pays Emerg. Am. Sud
04/08/2015
103,54 Act. Pays Emerg. Am. Sud
03/08/2015
104,04 Act. Pays Emerg. Am. Sud
02/08/2015
104,32 Act. Pays Emerg. Am. Sud
01/08/2015
104,32 Act. Pays Emerg. Am. Sud
31/07/2015
104,32 Act. Pays Emerg. Am. Sud
30/07/2015
104,29 Act. Pays Emerg. Am. Sud
29/07/2015
104,14 Act. Pays Emerg. Am. Sud
28/07/2015
102,68 Act. Pays Emerg. Am. Sud
27/07/2015
102,25 Act. Pays Emerg. Am. Sud
26/07/2015
104,70 Act. Pays Emerg. Am. Sud
25/07/2015
104,70 Act. Pays Emerg. Am. Sud
24/07/2015
104,70 Act. Pays Emerg. Am. Sud
23/07/2015
106,75 Act. Pays Emerg. Am. Sud
22/07/2015
109,71 Act. Pays Emerg. Am. Sud
21/07/2015
111,22 Act. Pays Emerg. Am. Sud
20/07/2015
111,57 Act. Pays Emerg. Am. Sud
19/07/2015
112,57 Act. Pays Emerg. Am. Sud
18/07/2015
112,57 Act. Pays Emerg. Am. Sud
17/07/2015
112,57 Act. Pays Emerg. Am. Sud
16/07/2015
113,80 Act. Pays Emerg. Am. Sud
15/07/2015
112,77 Act. Pays Emerg. Am. Sud
14/07/2015
112,84 Act. Pays Emerg. Am. Sud
13/07/2015
111,84 Act. Pays Emerg. Am. Sud
12/07/2015
109,22 Act. Pays Emerg. Am. Sud
11/07/2015
109,22 Act. Pays Emerg. Am. Sud
10/07/2015
109,22 Act. Pays Emerg. Am. Sud
09/07/2015
108,74 Act. Pays Emerg. Am. Sud
08/07/2015
108,66 Act. Pays Emerg. Am. Sud
07/07/2015
110,57 Act. Pays Emerg. Am. Sud
06/07/2015
110,91 Act. Pays Emerg. Am. Sud
05/07/2015
111,85 Act. Pays Emerg. Am. Sud
04/07/2015
111,85 Act. Pays Emerg. Am. Sud
03/07/2015
111,85 Act. Pays Emerg. Am. Sud
02/07/2015
112,25 Act. Pays Emerg. Am. Sud
01/07/2015
111,59 Act. Pays Emerg. Am. Sud
30/06/2015
111,19 Act. Pays Emerg. Am. Sud
29/06/2015
111,13 Act. Pays Emerg. Am. Sud
28/06/2015
112,37 Act. Pays Emerg. Am. Sud
27/06/2015
112,37 Act. Pays Emerg. Am. Sud
26/06/2015
112,37 Act. Pays Emerg. Am. Sud
25/06/2015
112,00 Act. Pays Emerg. Am. Sud
24/06/2015
113,15 Act. Pays Emerg. Am. Sud
23/06/2015
112,32 Act. Pays Emerg. Am. Sud
22/06/2015
111,68 Act. Pays Emerg. Am. Sud
21/06/2015
111,75 Act. Pays Emerg. Am. Sud
20/06/2015
111,75 Act. Pays Emerg. Am. Sud
19/06/2015
111,75 Act. Pays Emerg. Am. Sud
18/06/2015
111,70 Act. Pays Emerg. Am. Sud
17/06/2015
111,34 Act. Pays Emerg. Am. Sud
16/06/2015
111,53 Act. Pays Emerg. Am. Sud
15/06/2015
110,93 Act. Pays Emerg. Am. Sud
14/06/2015
111,55 Act. Pays Emerg. Am. Sud
13/06/2015
111,55 Act. Pays Emerg. Am. Sud
12/06/2015
111,55 Act. Pays Emerg. Am. Sud
11/06/2015
111,34 Act. Pays Emerg. Am. Sud
10/06/2015
111,59 Act. Pays Emerg. Am. Sud
09/06/2015
110,70 Act. Pays Emerg. Am. Sud
08/06/2015
110,74 Act. Pays Emerg. Am. Sud
07/06/2015
110,73 Act. Pays Emerg. Am. Sud
06/06/2015
110,73 Act. Pays Emerg. Am. Sud
05/06/2015
110,73 Act. Pays Emerg. Am. Sud
04/06/2015
110,82 Act. Pays Emerg. Am. Sud
03/06/2015
112,16 Act. Pays Emerg. Am. Sud
02/06/2015
113,26 Act. Pays Emerg. Am. Sud
01/06/2015
113,28 Act. Pays Emerg. Am. Sud
31/05/2015
113,35 Act. Pays Emerg. Am. Sud
30/05/2015
113,35 Act. Pays Emerg. Am. Sud
29/05/2015
113,35 Act. Pays Emerg. Am. Sud
28/05/2015
114,83 Act. Pays Emerg. Am. Sud
27/05/2015
115,35 Act. Pays Emerg. Am. Sud
26/05/2015
115,75 Act. Pays Emerg. Am. Sud
25/05/2015
116,82 Act. Pays Emerg. Am. Sud
24/05/2015
116,75 Act. Pays Emerg. Am. Sud
23/05/2015
116,75 Act. Pays Emerg. Am. Sud
22/05/2015
116,75 Act. Pays Emerg. Am. Sud
21/05/2015
117,65 Act. Pays Emerg. Am. Sud
20/05/2015
118,07 Act. Pays Emerg. Am. Sud
19/05/2015
118,29 Act. Pays Emerg. Am. Sud
18/05/2015
117,64 Act. Pays Emerg. Am. Sud
17/05/2015
118,58 Act. Pays Emerg. Am. Sud
16/05/2015
118,58 Act. Pays Emerg. Am. Sud
15/05/2015
118,58 Act. Pays Emerg. Am. Sud
14/05/2015
117,36 Act. Pays Emerg. Am. Sud
13/05/2015
117,53 Act. Pays Emerg. Am. Sud
12/05/2015
117,81 Act. Pays Emerg. Am. Sud
11/05/2015
119,60 Act. Pays Emerg. Am. Sud
10/05/2015
119,32 Act. Pays Emerg. Am. Sud
09/05/2015
119,32 Act. Pays Emerg. Am. Sud
08/05/2015
119,32 Act. Pays Emerg. Am. Sud
07/05/2015
116,90 Act. Pays Emerg. Am. Sud
06/05/2015
117,51 Act. Pays Emerg. Am. Sud
05/05/2015
118,89 Act. Pays Emerg. Am. Sud
04/05/2015
117,79 Act. Pays Emerg. Am. Sud
03/05/2015
117,70 Act. Pays Emerg. Am. Sud
02/05/2015
117,70 Act. Pays Emerg. Am. Sud
01/05/2015
117,70 Act. Pays Emerg. Am. Sud
30/04/2015
117,78 Act. Pays Emerg. Am. Sud
29/04/2015
120,49 Act. Pays Emerg. Am. Sud
28/04/2015
122,79 Act. Pays Emerg. Am. Sud
27/04/2015
123,52 Act. Pays Emerg. Am. Sud
26/04/2015
122,92 Act. Pays Emerg. Am. Sud
25/04/2015
122,92 Act. Pays Emerg. Am. Sud
24/04/2015
122,92 Act. Pays Emerg. Am. Sud
23/04/2015
121,49 Act. Pays Emerg. Am. Sud
22/04/2015
120,60 Act. Pays Emerg. Am. Sud
21/04/2015
120,08 Act. Pays Emerg. Am. Sud
20/04/2015
119,84 Act. Pays Emerg. Am. Sud
19/04/2015
119,72 Act. Pays Emerg. Am. Sud
18/04/2015
119,72 Act. Pays Emerg. Am. Sud
17/04/2015
119,72 Act. Pays Emerg. Am. Sud
16/04/2015
121,80 Act. Pays Emerg. Am. Sud
15/04/2015
121,87 Act. Pays Emerg. Am. Sud
14/04/2015
120,38 Act. Pays Emerg. Am. Sud
13/04/2015
121,02 Act. Pays Emerg. Am. Sud
12/04/2015
121,39 Act. Pays Emerg. Am. Sud
11/04/2015
121,39 Act. Pays Emerg. Am. Sud
10/04/2015
121,39 Act. Pays Emerg. Am. Sud
09/04/2015
120,61 Act. Pays Emerg. Am. Sud
08/04/2015
119,34 Act. Pays Emerg. Am. Sud
07/04/2015
118,17 Act. Pays Emerg. Am. Sud
06/04/2015
115,85 Act. Pays Emerg. Am. Sud
05/04/2015
115,73 Act. Pays Emerg. Am. Sud
04/04/2015
115,73 Act. Pays Emerg. Am. Sud
03/04/2015
115,73 Act. Pays Emerg. Am. Sud
02/04/2015
115,73 Act. Pays Emerg. Am. Sud
01/04/2015
115,08 Act. Pays Emerg. Am. Sud
31/03/2015
112,95 Act. Pays Emerg. Am. Sud
30/03/2015
111,35 Act. Pays Emerg. Am. Sud
29/03/2015
110,38 Act. Pays Emerg. Am. Sud
28/03/2015
110,38 Act. Pays Emerg. Am. Sud
27/03/2015
110,38 Act. Pays Emerg. Am. Sud
26/03/2015
110,74 Act. Pays Emerg. Am. Sud
25/03/2015
112,46 Act. Pays Emerg. Am. Sud
24/03/2015
113,34 Act. Pays Emerg. Am. Sud
23/03/2015
112,92 Act. Pays Emerg. Am. Sud
22/03/2015
113,02 Act. Pays Emerg. Am. Sud
21/03/2015
113,02 Act. Pays Emerg. Am. Sud
20/03/2015
113,02 Act. Pays Emerg. Am. Sud
19/03/2015
112,31 Act. Pays Emerg. Am. Sud
18/03/2015
112,57 Act. Pays Emerg. Am. Sud
17/03/2015
111,05 Act. Pays Emerg. Am. Sud
16/03/2015
111,11 Act. Pays Emerg. Am. Sud
15/03/2015
111,02 Act. Pays Emerg. Am. Sud
14/03/2015
111,02 Act. Pays Emerg. Am. Sud
13/03/2015
111,02 Act. Pays Emerg. Am. Sud
12/03/2015
113,02 Act. Pays Emerg. Am. Sud
11/03/2015
112,45 Act. Pays Emerg. Am. Sud
10/03/2015
110,20 Act. Pays Emerg. Am. Sud
09/03/2015
110,86 Act. Pays Emerg. Am. Sud
08/03/2015
112,55 Act. Pays Emerg. Am. Sud
07/03/2015
112,55 Act. Pays Emerg. Am. Sud
06/03/2015
112,55 Act. Pays Emerg. Am. Sud
05/03/2015
113,42 Act. Pays Emerg. Am. Sud
04/03/2015
113,31 Act. Pays Emerg. Am. Sud
03/03/2015
114,79 Act. Pays Emerg. Am. Sud
02/03/2015
115,28 Act. Pays Emerg. Am. Sud
01/03/2015
116,20 Act. Pays Emerg. Am. Sud
28/02/2015
116,20 Act. Pays Emerg. Am. Sud
27/02/2015
116,20 Act. Pays Emerg. Am. Sud
26/02/2015
115,40 Act. Pays Emerg. Am. Sud
25/02/2015
114,67 Act. Pays Emerg. Am. Sud
24/02/2015
114,93 Act. Pays Emerg. Am. Sud
23/02/2015
114,04 Act. Pays Emerg. Am. Sud
22/02/2015
113,68 Act. Pays Emerg. Am. Sud
21/02/2015
113,68 Act. Pays Emerg. Am. Sud
20/02/2015
113,68 Act. Pays Emerg. Am. Sud
19/02/2015
113,56 Act. Pays Emerg. Am. Sud
18/02/2015
113,95 Act. Pays Emerg. Am. Sud
17/02/2015
113,35 Act. Pays Emerg. Am. Sud
16/02/2015
113,37 Act. Pays Emerg. Am. Sud
15/02/2015
113,25 Act. Pays Emerg. Am. Sud
14/02/2015
113,25 Act. Pays Emerg. Am. Sud
13/02/2015
113,25 Act. Pays Emerg. Am. Sud
12/02/2015
111,73 Act. Pays Emerg. Am. Sud
11/02/2015
110,08 Act. Pays Emerg. Am. Sud
10/02/2015
112,35 Act. Pays Emerg. Am. Sud
09/02/2015
113,77 Act. Pays Emerg. Am. Sud
08/02/2015
112,99 Act. Pays Emerg. Am. Sud
07/02/2015
112,99 Act. Pays Emerg. Am. Sud
06/02/2015
112,99 Act. Pays Emerg. Am. Sud
05/02/2015
113,54 Act. Pays Emerg. Am. Sud
04/02/2015
112,98 Act. Pays Emerg. Am. Sud
03/02/2015
113,16 Act. Pays Emerg. Am. Sud
02/02/2015
111,90 Act. Pays Emerg. Am. Sud
01/02/2015
112,07 Act. Pays Emerg. Am. Sud
31/01/2015
112,07 Act. Pays Emerg. Am. Sud
30/01/2015
112,07 Act. Pays Emerg. Am. Sud
29/01/2015
115,11 Act. Pays Emerg. Am. Sud
28/01/2015
116,07 Act. Pays Emerg. Am. Sud
27/01/2015
117,13 Act. Pays Emerg. Am. Sud
26/01/2015
117,78 Act. Pays Emerg. Am. Sud
25/01/2015
118,63 Act. Pays Emerg. Am. Sud
24/01/2015
118,63 Act. Pays Emerg. Am. Sud
23/01/2015
118,63 Act. Pays Emerg. Am. Sud
22/01/2015
116,86 Act. Pays Emerg. Am. Sud
21/01/2015
113,99 Act. Pays Emerg. Am. Sud
20/01/2015
112,23 Act. Pays Emerg. Am. Sud
19/01/2015
112,12 Act. Pays Emerg. Am. Sud
18/01/2015
113,05 Act. Pays Emerg. Am. Sud
17/01/2015
113,05 Act. Pays Emerg. Am. Sud
16/01/2015
113,05 Act. Pays Emerg. Am. Sud
15/01/2015
111,29 Act. Pays Emerg. Am. Sud
14/01/2015
110,30 Act. Pays Emerg. Am. Sud
13/01/2015
110,67 Act. Pays Emerg. Am. Sud
12/01/2015
110,03 Act. Pays Emerg. Am. Sud
11/01/2015
111,65 Act. Pays Emerg. Am. Sud
10/01/2015
111,65 Act. Pays Emerg. Am. Sud
09/01/2015
111,65 Act. Pays Emerg. Am. Sud
08/01/2015
112,17 Act. Pays Emerg. Am. Sud
07/01/2015
110,24 Act. Pays Emerg. Am. Sud
06/01/2015
107,44 Act. Pays Emerg. Am. Sud
05/01/2015
107,16 Act. Pays Emerg. Am. Sud
04/01/2015
109,28 Act. Pays Emerg. Am. Sud
03/01/2015
109,28 Act. Pays Emerg. Am. Sud
02/01/2015
109,28 Act. Pays Emerg. Am. Sud
01/01/2015
111,03 Act. Pays Emerg. Am. Sud
31/12/2014
111,03 Act. Pays Emerg. Am. Sud
30/12/2014
110,44 Act. Pays Emerg. Am. Sud
29/12/2014
110,14 Act. Pays Emerg. Am. Sud
28/12/2014
109,75 Act. Pays Emerg. Am. Sud
27/12/2014
109,75 Act. Pays Emerg. Am. Sud
26/12/2014
109,75 Act. Pays Emerg. Am. Sud
25/12/2014
109,74 Act. Pays Emerg. Am. Sud
24/12/2014
109,74 Act. Pays Emerg. Am. Sud
23/12/2014
109,74 Act. Pays Emerg. Am. Sud
22/12/2014
109,26 Act. Pays Emerg. Am. Sud
21/12/2014
108,73 Act. Pays Emerg. Am. Sud
20/12/2014
108,73 Act. Pays Emerg. Am. Sud
19/12/2014
108,73 Act. Pays Emerg. Am. Sud
18/12/2014
107,38 Act. Pays Emerg. Am. Sud
17/12/2014
103,51 Act. Pays Emerg. Am. Sud
16/12/2014
99,40 Act. Pays Emerg. Am. Sud
15/12/2014
102,24 Act. Pays Emerg. Am. Sud
14/12/2014
105,04 Act. Pays Emerg. Am. Sud
13/12/2014
105,04 Act. Pays Emerg. Am. Sud
12/12/2014
105,04 Act. Pays Emerg. Am. Sud
11/12/2014
107,49 Act. Pays Emerg. Am. Sud
10/12/2014
109,12 Act. Pays Emerg. Am. Sud
09/12/2014
110,88 Act. Pays Emerg. Am. Sud
08/12/2014
113,05 Act. Pays Emerg. Am. Sud
07/12/2014
114,05 Act. Pays Emerg. Am. Sud
06/12/2014
114,05 Act. Pays Emerg. Am. Sud
05/12/2014
114,05 Act. Pays Emerg. Am. Sud
04/12/2014
113,96 Act. Pays Emerg. Am. Sud
03/12/2014
115,87 Act. Pays Emerg. Am. Sud
02/12/2014
114,55 Act. Pays Emerg. Am. Sud
01/12/2014
115,67 Act. Pays Emerg. Am. Sud
30/11/2014
118,79 Act. Pays Emerg. Am. Sud
29/11/2014
118,79 Act. Pays Emerg. Am. Sud
28/11/2014
118,79 Act. Pays Emerg. Am. Sud
27/11/2014
121,09 Act. Pays Emerg. Am. Sud
26/11/2014
121,08 Act. Pays Emerg. Am. Sud
25/11/2014
121,27 Act. Pays Emerg. Am. Sud
24/11/2014
121,61 Act. Pays Emerg. Am. Sud
23/11/2014
121,82 Act. Pays Emerg. Am. Sud
22/11/2014
121,82 Act. Pays Emerg. Am. Sud
21/11/2014
121,82 Act. Pays Emerg. Am. Sud
20/11/2014
117,07 Act. Pays Emerg. Am. Sud
19/11/2014
116,43 Act. Pays Emerg. Am. Sud
18/11/2014
114,86 Act. Pays Emerg. Am. Sud
17/11/2014
114,77 Act. Pays Emerg. Am. Sud
16/11/2014
115,08 Act. Pays Emerg. Am. Sud
15/11/2014
115,08 Act. Pays Emerg. Am. Sud
14/11/2014
115,08 Act. Pays Emerg. Am. Sud
13/11/2014
116,85 Act. Pays Emerg. Am. Sud
12/11/2014
118,36 Act. Pays Emerg. Am. Sud
11/11/2014
118,15 Act. Pays Emerg. Am. Sud
10/11/2014
118,96 Act. Pays Emerg. Am. Sud
09/11/2014
119,15 Act. Pays Emerg. Am. Sud
08/11/2014
119,15 Act. Pays Emerg. Am. Sud
07/11/2014
119,15 Act. Pays Emerg. Am. Sud
06/11/2014
118,80 Act. Pays Emerg. Am. Sud
05/11/2014
120,54 Act. Pays Emerg. Am. Sud
04/11/2014
120,39 Act. Pays Emerg. Am. Sud
03/11/2014
121,41 Act. Pays Emerg. Am. Sud
02/11/2014
122,28 Act. Pays Emerg. Am. Sud
01/11/2014
122,28 Act. Pays Emerg. Am. Sud
31/10/2014
122,28 Act. Pays Emerg. Am. Sud
30/10/2014
120,09 Act. Pays Emerg. Am. Sud
29/10/2014
117,03 Act. Pays Emerg. Am. Sud
28/10/2014
116,16 Act. Pays Emerg. Am. Sud
27/10/2014
113,32 Act. Pays Emerg. Am. Sud
26/10/2014
115,98 Act. Pays Emerg. Am. Sud
25/10/2014
115,98 Act. Pays Emerg. Am. Sud
24/10/2014
115,98 Act. Pays Emerg. Am. Sud
23/10/2014
114,62 Act. Pays Emerg. Am. Sud
22/10/2014
116,54 Act. Pays Emerg. Am. Sud
21/10/2014
116,65 Act. Pays Emerg. Am. Sud
20/10/2014
118,09 Act. Pays Emerg. Am. Sud
19/10/2014
119,03 Act. Pays Emerg. Am. Sud
18/10/2014
119,03 Act. Pays Emerg. Am. Sud
17/10/2014
119,03 Act. Pays Emerg. Am. Sud
16/10/2014
117,44 Act. Pays Emerg. Am. Sud
15/10/2014
120,89 Act. Pays Emerg. Am. Sud
14/10/2014
124,69 Act. Pays Emerg. Am. Sud
13/10/2014
123,81 Act. Pays Emerg. Am. Sud
12/10/2014
122,78 Act. Pays Emerg. Am. Sud
11/10/2014
122,78 Act. Pays Emerg. Am. Sud
10/10/2014
122,78 Act. Pays Emerg. Am. Sud
09/10/2014
124,92 Act. Pays Emerg. Am. Sud
08/10/2014
124,76 Act. Pays Emerg. Am. Sud
07/10/2014
125,69 Act. Pays Emerg. Am. Sud
06/10/2014
125,43 Act. Pays Emerg. Am. Sud
05/10/2014
120,36 Act. Pays Emerg. Am. Sud
04/10/2014
120,36 Act. Pays Emerg. Am. Sud
03/10/2014
120,36 Act. Pays Emerg. Am. Sud
02/10/2014
118,86 Act. Pays Emerg. Am. Sud
01/10/2014
120,00 Act. Pays Emerg. Am. Sud
30/09/2014
121,60 Act. Pays Emerg. Am. Sud
29/09/2014
121,69 Act. Pays Emerg. Am. Sud
28/09/2014
124,27 Act. Pays Emerg. Am. Sud
27/09/2014
124,27 Act. Pays Emerg. Am. Sud
26/09/2014
124,27 Act. Pays Emerg. Am. Sud
25/09/2014
124,13 Act. Pays Emerg. Am. Sud
24/09/2014
124,43 Act. Pays Emerg. Am. Sud
23/09/2014
124,01 Act. Pays Emerg. Am. Sud
22/09/2014
125,41 Act. Pays Emerg. Am. Sud
21/09/2014
127,64 Act. Pays Emerg. Am. Sud
20/09/2014
127,64 Act. Pays Emerg. Am. Sud
19/09/2014
127,64 Act. Pays Emerg. Am. Sud
18/09/2014
127,98 Act. Pays Emerg. Am. Sud
17/09/2014
129,02 Act. Pays Emerg. Am. Sud
16/09/2014
128,49 Act. Pays Emerg. Am. Sud
15/09/2014
127,21 Act. Pays Emerg. Am. Sud
14/09/2014
127,49 Act. Pays Emerg. Am. Sud
13/09/2014
127,49 Act. Pays Emerg. Am. Sud
12/09/2014
127,49 Act. Pays Emerg. Am. Sud
11/09/2014
130,13 Act. Pays Emerg. Am. Sud
10/09/2014
130,05 Act. Pays Emerg. Am. Sud
09/09/2014
131,68 Act. Pays Emerg. Am. Sud
08/09/2014
134,03 Act. Pays Emerg. Am. Sud
07/09/2014
135,13 Act. Pays Emerg. Am. Sud
06/09/2014
135,13 Act. Pays Emerg. Am. Sud
05/09/2014
135,13 Act. Pays Emerg. Am. Sud
04/09/2014
135,21 Act. Pays Emerg. Am. Sud
03/09/2014
134,75 Act. Pays Emerg. Am. Sud
02/09/2014
133,75 Act. Pays Emerg. Am. Sud
01/09/2014
133,75 Act. Pays Emerg. Am. Sud
31/08/2014
132,84 Act. Pays Emerg. Am. Sud
30/08/2014
132,84 Act. Pays Emerg. Am. Sud
29/08/2014
132,84 Act. Pays Emerg. Am. Sud
28/08/2014
131,58 Act. Pays Emerg. Am. Sud
27/08/2014
131,18 Act. Pays Emerg. Am. Sud
26/08/2014
129,66 Act. Pays Emerg. Am. Sud
25/08/2014
128,56 Act. Pays Emerg. Am. Sud
24/08/2014
127,57 Act. Pays Emerg. Am. Sud
23/08/2014
127,57 Act. Pays Emerg. Am. Sud
22/08/2014
127,57 Act. Pays Emerg. Am. Sud
21/08/2014
128,46 Act. Pays Emerg. Am. Sud
20/08/2014
128,08 Act. Pays Emerg. Am. Sud
19/08/2014
127,04 Act. Pays Emerg. Am. Sud
18/08/2014
125,71 Act. Pays Emerg. Am. Sud
17/08/2014
123,98 Act. Pays Emerg. Am. Sud
16/08/2014
123,98 Act. Pays Emerg. Am. Sud
15/08/2014
123,98 Act. Pays Emerg. Am. Sud
14/08/2014
123,65 Act. Pays Emerg. Am. Sud
13/08/2014
123,73 Act. Pays Emerg. Am. Sud
12/08/2014
124,04 Act. Pays Emerg. Am. Sud
11/08/2014
123,27 Act. Pays Emerg. Am. Sud
10/08/2014
121,48 Act. Pays Emerg. Am. Sud
09/08/2014
121,48 Act. Pays Emerg. Am. Sud
08/08/2014
121,48 Act. Pays Emerg. Am. Sud
07/08/2014
123,08 Act. Pays Emerg. Am. Sud
06/08/2014
123,42 Act. Pays Emerg. Am. Sud
05/08/2014
123,60 Act. Pays Emerg. Am. Sud
04/08/2014
123,53 Act. Pays Emerg. Am. Sud
03/08/2014
122,92 Act. Pays Emerg. Am. Sud
02/08/2014
122,92 Act. Pays Emerg. Am. Sud
01/08/2014
122,92 Act. Pays Emerg. Am. Sud
31/07/2014
123,14 Act. Pays Emerg. Am. Sud
30/07/2014
125,38 Act. Pays Emerg. Am. Sud
29/07/2014
126,28 Act. Pays Emerg. Am. Sud
28/07/2014
126,70 Act. Pays Emerg. Am. Sud
27/07/2014
127,05 Act. Pays Emerg. Am. Sud
26/07/2014
127,05 Act. Pays Emerg. Am. Sud
25/07/2014
127,05 Act. Pays Emerg. Am. Sud
24/07/2014
126,93 Act. Pays Emerg. Am. Sud
23/07/2014
126,72 Act. Pays Emerg. Am. Sud
22/07/2014
127,03 Act. Pays Emerg. Am. Sud
21/07/2014
125,46 Act. Pays Emerg. Am. Sud
20/07/2014
124,38 Act. Pays Emerg. Am. Sud
19/07/2014
124,38 Act. Pays Emerg. Am. Sud
18/07/2014
124,38 Act. Pays Emerg. Am. Sud
17/07/2014
122,98 Act. Pays Emerg. Am. Sud
16/07/2014
123,97 Act. Pays Emerg. Am. Sud
15/07/2014
123,49 Act. Pays Emerg. Am. Sud
14/07/2014
123,12 Act. Pays Emerg. Am. Sud
13/07/2014
122,21 Act. Pays Emerg. Am. Sud
12/07/2014
122,21 Act. Pays Emerg. Am. Sud
11/07/2014
122,21 Act. Pays Emerg. Am. Sud
10/07/2014
121,81 Act. Pays Emerg. Am. Sud
09/07/2014
121,66 Act. Pays Emerg. Am. Sud
08/07/2014
121,60 Act. Pays Emerg. Am. Sud
07/07/2014
121,76 Act. Pays Emerg. Am. Sud
06/07/2014
122,16 Act. Pays Emerg. Am. Sud
05/07/2014
122,16 Act. Pays Emerg. Am. Sud
04/07/2014
122,16 Act. Pays Emerg. Am. Sud
03/07/2014
121,24 Act. Pays Emerg. Am. Sud
02/07/2014
120,61 Act. Pays Emerg. Am. Sud
01/07/2014
120,65 Act. Pays Emerg. Am. Sud
30/06/2014
120,37 Act. Pays Emerg. Am. Sud
29/06/2014
120,97 Act. Pays Emerg. Am. Sud
28/06/2014
120,97 Act. Pays Emerg. Am. Sud
27/06/2014
120,97 Act. Pays Emerg. Am. Sud
26/06/2014
121,19 Act. Pays Emerg. Am. Sud
25/06/2014
121,35 Act. Pays Emerg. Am. Sud
24/06/2014
121,84 Act. Pays Emerg. Am. Sud
23/06/2014
121,90 Act. Pays Emerg. Am. Sud
22/06/2014
121,99 Act. Pays Emerg. Am. Sud
21/06/2014
121,99 Act. Pays Emerg. Am. Sud
20/06/2014
121,99 Act. Pays Emerg. Am. Sud
19/06/2014
121,90 Act. Pays Emerg. Am. Sud
18/06/2014
121,23 Act. Pays Emerg. Am. Sud
17/06/2014
120,71 Act. Pays Emerg. Am. Sud
16/06/2014
121,74 Act. Pays Emerg. Am. Sud
15/06/2014
122,09 Act. Pays Emerg. Am. Sud
14/06/2014
122,09 Act. Pays Emerg. Am. Sud
13/06/2014
122,09 Act. Pays Emerg. Am. Sud
12/06/2014
122,37 Act. Pays Emerg. Am. Sud
11/06/2014
122,38 Act. Pays Emerg. Am. Sud
10/06/2014
121,85 Act. Pays Emerg. Am. Sud
09/06/2014
119,68 Act. Pays Emerg. Am. Sud
08/06/2014
118,80 Act. Pays Emerg. Am. Sud
07/06/2014
118,80 Act. Pays Emerg. Am. Sud
06/06/2014
118,80 Act. Pays Emerg. Am. Sud
05/06/2014
117,02 Act. Pays Emerg. Am. Sud
04/06/2014
116,35 Act. Pays Emerg. Am. Sud
03/06/2014
116,71 Act. Pays Emerg. Am. Sud
02/06/2014
116,71 Act. Pays Emerg. Am. Sud
01/06/2014
117,16 Act. Pays Emerg. Am. Sud
31/05/2014
117,16 Act. Pays Emerg. Am. Sud
30/05/2014
117,16 Act. Pays Emerg. Am. Sud
29/05/2014
118,26 Act. Pays Emerg. Am. Sud
28/05/2014
118,06 Act. Pays Emerg. Am. Sud
27/05/2014
117,90 Act. Pays Emerg. Am. Sud
26/05/2014
118,67 Act. Pays Emerg. Am. Sud
25/05/2014
118,68 Act. Pays Emerg. Am. Sud
24/05/2014
118,68 Act. Pays Emerg. Am. Sud
23/05/2014
118,68 Act. Pays Emerg. Am. Sud
22/05/2014
118,47 Act. Pays Emerg. Am. Sud
21/05/2014
117,95 Act. Pays Emerg. Am. Sud
20/05/2014
118,05 Act. Pays Emerg. Am. Sud
19/05/2014
118,84 Act. Pays Emerg. Am. Sud
18/05/2014
119,31 Act. Pays Emerg. Am. Sud
17/05/2014
119,31 Act. Pays Emerg. Am. Sud
16/05/2014
119,31 Act. Pays Emerg. Am. Sud
15/05/2014
119,14 Act. Pays Emerg. Am. Sud
14/05/2014
119,66 Act. Pays Emerg. Am. Sud
13/05/2014
119,50 Act. Pays Emerg. Am. Sud
12/05/2014
118,58 Act. Pays Emerg. Am. Sud
11/05/2014
117,36 Act. Pays Emerg. Am. Sud
10/05/2014
117,36 Act. Pays Emerg. Am. Sud
09/05/2014
117,36 Act. Pays Emerg. Am. Sud
08/05/2014
116,83 Act. Pays Emerg. Am. Sud
07/05/2014
116,17 Act. Pays Emerg. Am. Sud
06/05/2014
115,11 Act. Pays Emerg. Am. Sud
05/05/2014
115,34 Act. Pays Emerg. Am. Sud
04/05/2014
115,17 Act. Pays Emerg. Am. Sud
03/05/2014
115,17 Act. Pays Emerg. Am. Sud
02/05/2014
115,17 Act. Pays Emerg. Am. Sud
01/05/2014
113,63 Act. Pays Emerg. Am. Sud
30/04/2014
113,63 Act. Pays Emerg. Am. Sud
29/04/2014
114,19 Act. Pays Emerg. Am. Sud
28/04/2014
112,71 Act. Pays Emerg. Am. Sud
27/04/2014
113,18 Act. Pays Emerg. Am. Sud
26/04/2014
113,18 Act. Pays Emerg. Am. Sud
25/04/2014
113,18 Act. Pays Emerg. Am. Sud
24/04/2014
114,03 Act. Pays Emerg. Am. Sud
23/04/2014
113,54 Act. Pays Emerg. Am. Sud
22/04/2014
114,28 Act. Pays Emerg. Am. Sud
21/04/2014
113,89 Act. Pays Emerg. Am. Sud
20/04/2014
113,88 Act. Pays Emerg. Am. Sud
19/04/2014
113,88 Act. Pays Emerg. Am. Sud
18/04/2014
113,88 Act. Pays Emerg. Am. Sud
17/04/2014
113,85 Act. Pays Emerg. Am. Sud
16/04/2014
113,45 Act. Pays Emerg. Am. Sud
15/04/2014
113,19 Act. Pays Emerg. Am. Sud
14/04/2014
114,64 Act. Pays Emerg. Am. Sud
13/04/2014
113,91 Act. Pays Emerg. Am. Sud
12/04/2014
113,91 Act. Pays Emerg. Am. Sud
11/04/2014
113,91 Act. Pays Emerg. Am. Sud
10/04/2014
114,01 Act. Pays Emerg. Am. Sud
09/04/2014
114,26 Act. Pays Emerg. Am. Sud
08/04/2014
115,38 Act. Pays Emerg. Am. Sud
07/04/2014
114,58 Act. Pays Emerg. Am. Sud
06/04/2014
114,11 Act. Pays Emerg. Am. Sud
05/04/2014
114,11 Act. Pays Emerg. Am. Sud
04/04/2014
114,11 Act. Pays Emerg. Am. Sud
03/04/2014
112,81 Act. Pays Emerg. Am. Sud
02/04/2014
112,79 Act. Pays Emerg. Am. Sud
01/04/2014
111,68 Act. Pays Emerg. Am. Sud
31/03/2014
111,56 Act. Pays Emerg. Am. Sud
30/03/2014
110,75 Act. Pays Emerg. Am. Sud
29/03/2014
110,75 Act. Pays Emerg. Am. Sud
28/03/2014
110,75 Act. Pays Emerg. Am. Sud
27/03/2014
109,64 Act. Pays Emerg. Am. Sud
26/03/2014
107,15 Act. Pays Emerg. Am. Sud
25/03/2014
106,89 Act. Pays Emerg. Am. Sud
24/03/2014
105,98 Act. Pays Emerg. Am. Sud
23/03/2014
105,63 Act. Pays Emerg. Am. Sud
22/03/2014
105,63 Act. Pays Emerg. Am. Sud
21/03/2014
105,63 Act. Pays Emerg. Am. Sud
20/03/2014
104,57 Act. Pays Emerg. Am. Sud
19/03/2014
102,81 Act. Pays Emerg. Am. Sud
18/03/2014
101,95 Act. Pays Emerg. Am. Sud
17/03/2014
100,44 Act. Pays Emerg. Am. Sud
16/03/2014
100,00 TEMPLETON LATIN AMERICA C (C)
16/03/2017
116,89 TEMPLETON LATIN AMERICA C (C)
15/03/2017
118,03 TEMPLETON LATIN AMERICA C (C)
14/03/2017
114,02 TEMPLETON LATIN AMERICA C (C)
13/03/2017
114,84 TEMPLETON LATIN AMERICA C (C)
12/03/2017
114,82 TEMPLETON LATIN AMERICA C (C)
11/03/2017
114,82 TEMPLETON LATIN AMERICA C (C)
10/03/2017
114,82 TEMPLETON LATIN AMERICA C (C)
09/03/2017
113,61 TEMPLETON LATIN AMERICA C (C)
08/03/2017
114,83 TEMPLETON LATIN AMERICA C (C)
07/03/2017
116,95 TEMPLETON LATIN AMERICA C (C)
06/03/2017
116,99 TEMPLETON LATIN AMERICA C (C)
05/03/2017
117,82 TEMPLETON LATIN AMERICA C (C)
04/03/2017
117,82 TEMPLETON LATIN AMERICA C (C)
03/03/2017
117,82 TEMPLETON LATIN AMERICA C (C)
02/03/2017
115,83 TEMPLETON LATIN AMERICA C (C)
01/03/2017
118,28 TEMPLETON LATIN AMERICA C (C)
28/02/2017
116,19 TEMPLETON LATIN AMERICA C (C)
27/02/2017
116,94 TEMPLETON LATIN AMERICA C (C)
26/02/2017
116,80 TEMPLETON LATIN AMERICA C (C)
25/02/2017
116,80 TEMPLETON LATIN AMERICA C (C)
24/02/2017
116,80 TEMPLETON LATIN AMERICA C (C)
23/02/2017
119,53 TEMPLETON LATIN AMERICA C (C)
22/02/2017
121,07 TEMPLETON LATIN AMERICA C (C)
21/02/2017
119,83 TEMPLETON LATIN AMERICA C (C)
20/02/2017
117,36 TEMPLETON LATIN AMERICA C (C)
19/02/2017
116,24 TEMPLETON LATIN AMERICA C (C)
18/02/2017
116,24 TEMPLETON LATIN AMERICA C (C)
17/02/2017
116,24 TEMPLETON LATIN AMERICA C (C)
16/02/2017
116,85 TEMPLETON LATIN AMERICA C (C)
15/02/2017
118,89 TEMPLETON LATIN AMERICA C (C)
14/02/2017
116,01 TEMPLETON LATIN AMERICA C (C)
13/02/2017
115,63 TEMPLETON LATIN AMERICA C (C)
12/02/2017
115,31 TEMPLETON LATIN AMERICA C (C)
11/02/2017
115,31 TEMPLETON LATIN AMERICA C (C)
10/02/2017
115,31 TEMPLETON LATIN AMERICA C (C)
09/02/2017
113,16 TEMPLETON LATIN AMERICA C (C)
08/02/2017
113,55 TEMPLETON LATIN AMERICA C (C)
07/02/2017
112,40 TEMPLETON LATIN AMERICA C (C)
06/02/2017
112,11 TEMPLETON LATIN AMERICA C (C)
05/02/2017
112,86 TEMPLETON LATIN AMERICA C (C)
04/02/2017
112,86 TEMPLETON LATIN AMERICA C (C)
03/02/2017
112,86 TEMPLETON LATIN AMERICA C (C)
02/02/2017
111,01 TEMPLETON LATIN AMERICA C (C)
01/02/2017
110,78 TEMPLETON LATIN AMERICA C (C)
31/01/2017
110,10 TEMPLETON LATIN AMERICA C (C)
30/01/2017
111,29 TEMPLETON LATIN AMERICA C (C)
29/01/2017
111,81 TEMPLETON LATIN AMERICA C (C)
28/01/2017
111,81 TEMPLETON LATIN AMERICA C (C)
27/01/2017
111,81 TEMPLETON LATIN AMERICA C (C)
26/01/2017
110,88 TEMPLETON LATIN AMERICA C (C)
25/01/2017
111,27 TEMPLETON LATIN AMERICA C (C)
24/01/2017
110,07 TEMPLETON LATIN AMERICA C (C)
23/01/2017
110,09 TEMPLETON LATIN AMERICA C (C)
22/01/2017
109,16 TEMPLETON LATIN AMERICA C (C)
21/01/2017
109,16 TEMPLETON LATIN AMERICA C (C)
20/01/2017
109,16 TEMPLETON LATIN AMERICA C (C)
19/01/2017
107,42 TEMPLETON LATIN AMERICA C (C)
18/01/2017
107,46 TEMPLETON LATIN AMERICA C (C)
17/01/2017
108,21 TEMPLETON LATIN AMERICA C (C)
16/01/2017
107,85 TEMPLETON LATIN AMERICA C (C)
15/01/2017
107,70 TEMPLETON LATIN AMERICA C (C)
14/01/2017
107,70 TEMPLETON LATIN AMERICA C (C)
13/01/2017
107,70 TEMPLETON LATIN AMERICA C (C)
12/01/2017
107,63 TEMPLETON LATIN AMERICA C (C)
11/01/2017
107,40 TEMPLETON LATIN AMERICA C (C)
10/01/2017
106,22 TEMPLETON LATIN AMERICA C (C)
09/01/2017
106,84 TEMPLETON LATIN AMERICA C (C)
08/01/2017
106,10 TEMPLETON LATIN AMERICA C (C)
07/01/2017
106,10 TEMPLETON LATIN AMERICA C (C)
06/01/2017
106,10 TEMPLETON LATIN AMERICA C (C)
05/01/2017
108,17 TEMPLETON LATIN AMERICA C (C)
04/01/2017
107,75 TEMPLETON LATIN AMERICA C (C)
03/01/2017
107,75 TEMPLETON LATIN AMERICA C (C)
02/01/2017
104,89 TEMPLETON LATIN AMERICA C (C)
01/01/2017
104,78 TEMPLETON LATIN AMERICA C (C)
31/12/2016
104,78 TEMPLETON LATIN AMERICA C (C)
30/12/2016
104,78 TEMPLETON LATIN AMERICA C (C)
29/12/2016
106,09 TEMPLETON LATIN AMERICA C (C)
28/12/2016
105,32 TEMPLETON LATIN AMERICA C (C)
27/12/2016
103,80 TEMPLETON LATIN AMERICA C (C)
26/12/2016
103,47 TEMPLETON LATIN AMERICA C (C)
25/12/2016
103,47 TEMPLETON LATIN AMERICA C (C)
24/12/2016
103,47 TEMPLETON LATIN AMERICA C (C)
23/12/2016
103,47 TEMPLETON LATIN AMERICA C (C)
22/12/2016
102,20 TEMPLETON LATIN AMERICA C (C)
21/12/2016
102,21 TEMPLETON LATIN AMERICA C (C)
20/12/2016
101,88 TEMPLETON LATIN AMERICA C (C)
19/12/2016
101,13 TEMPLETON LATIN AMERICA C (C)
18/12/2016
101,61 TEMPLETON LATIN AMERICA C (C)
17/12/2016
101,61 TEMPLETON LATIN AMERICA C (C)
16/12/2016
101,61 TEMPLETON LATIN AMERICA C (C)
15/12/2016
103,09 TEMPLETON LATIN AMERICA C (C)
14/12/2016
101,02 TEMPLETON LATIN AMERICA C (C)
13/12/2016
103,56 TEMPLETON LATIN AMERICA C (C)
12/12/2016
103,38 TEMPLETON LATIN AMERICA C (C)
11/12/2016
104,70 TEMPLETON LATIN AMERICA C (C)
10/12/2016
104,70 TEMPLETON LATIN AMERICA C (C)
09/12/2016
104,70 TEMPLETON LATIN AMERICA C (C)
08/12/2016
102,83 TEMPLETON LATIN AMERICA C (C)
07/12/2016
102,82 TEMPLETON LATIN AMERICA C (C)
06/12/2016
101,74 TEMPLETON LATIN AMERICA C (C)
05/12/2016
100,47 TEMPLETON LATIN AMERICA C (C)
04/12/2016
99,98 TEMPLETON LATIN AMERICA C (C)
03/12/2016
99,98 TEMPLETON LATIN AMERICA C (C)
02/12/2016
99,98 TEMPLETON LATIN AMERICA C (C)
01/12/2016
99,70 TEMPLETON LATIN AMERICA C (C)
30/11/2016
103,11 TEMPLETON LATIN AMERICA C (C)
29/11/2016
102,73 TEMPLETON LATIN AMERICA C (C)
28/11/2016
103,99 TEMPLETON LATIN AMERICA C (C)
27/11/2016
103,00 TEMPLETON LATIN AMERICA C (C)
26/11/2016
103,00 TEMPLETON LATIN AMERICA C (C)
25/11/2016
103,00 TEMPLETON LATIN AMERICA C (C)
24/11/2016
104,07 TEMPLETON LATIN AMERICA C (C)
23/11/2016
103,75 TEMPLETON LATIN AMERICA C (C)
22/11/2016
104,13 TEMPLETON LATIN AMERICA C (C)
21/11/2016
103,36 TEMPLETON LATIN AMERICA C (C)
20/11/2016
101,90 TEMPLETON LATIN AMERICA C (C)
19/11/2016
101,90 TEMPLETON LATIN AMERICA C (C)
18/11/2016
101,90 TEMPLETON LATIN AMERICA C (C)
17/11/2016
101,17 TEMPLETON LATIN AMERICA C (C)
16/11/2016
102,26 TEMPLETON LATIN AMERICA C (C)
15/11/2016
101,55 TEMPLETON LATIN AMERICA C (C)
14/11/2016
100,50 TEMPLETON LATIN AMERICA C (C)
13/11/2016
99,95 TEMPLETON LATIN AMERICA C (C)
12/11/2016
99,95 TEMPLETON LATIN AMERICA C (C)
11/11/2016
99,95 TEMPLETON LATIN AMERICA C (C)
10/11/2016
101,89 TEMPLETON LATIN AMERICA C (C)
09/11/2016
108,04 TEMPLETON LATIN AMERICA C (C)
08/11/2016
112,36 TEMPLETON LATIN AMERICA C (C)
07/11/2016
110,90 TEMPLETON LATIN AMERICA C (C)
06/11/2016
106,64 TEMPLETON LATIN AMERICA C (C)
05/11/2016
106,64 TEMPLETON LATIN AMERICA C (C)
04/11/2016
106,64 TEMPLETON LATIN AMERICA C (C)
03/11/2016
106,52 TEMPLETON LATIN AMERICA C (C)
02/11/2016
106,93 TEMPLETON LATIN AMERICA C (C)
01/11/2016
108,32 TEMPLETON LATIN AMERICA C (C)
31/10/2016
112,18 TEMPLETON LATIN AMERICA C (C)
30/10/2016
111,40 TEMPLETON LATIN AMERICA C (C)
29/10/2016
111,40 TEMPLETON LATIN AMERICA C (C)
28/10/2016
111,40 TEMPLETON LATIN AMERICA C (C)
27/10/2016
112,48 TEMPLETON LATIN AMERICA C (C)
26/10/2016
112,50 TEMPLETON LATIN AMERICA C (C)
25/10/2016
114,39 TEMPLETON LATIN AMERICA C (C)
24/10/2016
114,29 TEMPLETON LATIN AMERICA C (C)
23/10/2016
113,72 TEMPLETON LATIN AMERICA C (C)
22/10/2016
113,72 TEMPLETON LATIN AMERICA C (C)
21/10/2016
113,72 TEMPLETON LATIN AMERICA C (C)
20/10/2016
113,16 TEMPLETON LATIN AMERICA C (C)
19/10/2016
112,56 TEMPLETON LATIN AMERICA C (C)
18/10/2016
111,80 TEMPLETON LATIN AMERICA C (C)
17/10/2016
109,85 TEMPLETON LATIN AMERICA C (C)
16/10/2016
109,06 TEMPLETON LATIN AMERICA C (C)
15/10/2016
109,06 TEMPLETON LATIN AMERICA C (C)
14/10/2016
109,06 TEMPLETON LATIN AMERICA C (C)
13/10/2016
108,40 TEMPLETON LATIN AMERICA C (C)
12/10/2016
108,37 TEMPLETON LATIN AMERICA C (C)
11/10/2016
107,99 TEMPLETON LATIN AMERICA C (C)
10/10/2016
107,91 TEMPLETON LATIN AMERICA C (C)
09/10/2016
106,50 TEMPLETON LATIN AMERICA C (C)
08/10/2016
106,50 TEMPLETON LATIN AMERICA C (C)
07/10/2016
106,50 TEMPLETON LATIN AMERICA C (C)
06/10/2016
105,97 TEMPLETON LATIN AMERICA C (C)
05/10/2016
105,72 TEMPLETON LATIN AMERICA C (C)
04/10/2016
104,79 TEMPLETON LATIN AMERICA C (C)
03/10/2016
105,29 TEMPLETON LATIN AMERICA C (C)
02/10/2016
103,88 TEMPLETON LATIN AMERICA C (C)
01/10/2016
103,88 TEMPLETON LATIN AMERICA C (C)
30/09/2016
103,88 TEMPLETON LATIN AMERICA C (C)
29/09/2016
103,03 TEMPLETON LATIN AMERICA C (C)
28/09/2016
104,79 TEMPLETON LATIN AMERICA C (C)
27/09/2016
103,64 TEMPLETON LATIN AMERICA C (C)
26/09/2016
101,75 TEMPLETON LATIN AMERICA C (C)
25/09/2016
103,29 TEMPLETON LATIN AMERICA C (C)
24/09/2016
103,29 TEMPLETON LATIN AMERICA C (C)
23/09/2016
103,29 TEMPLETON LATIN AMERICA C (C)
22/09/2016
104,17 TEMPLETON LATIN AMERICA C (C)
21/09/2016
103,88 TEMPLETON LATIN AMERICA C (C)
20/09/2016
101,66 TEMPLETON LATIN AMERICA C (C)
19/09/2016
101,53 TEMPLETON LATIN AMERICA C (C)
18/09/2016
101,18 TEMPLETON LATIN AMERICA C (C)
17/09/2016
101,18 TEMPLETON LATIN AMERICA C (C)
16/09/2016
101,18 TEMPLETON LATIN AMERICA C (C)
15/09/2016
101,63 TEMPLETON LATIN AMERICA C (C)
14/09/2016
100,35 TEMPLETON LATIN AMERICA C (C)
13/09/2016
100,69 TEMPLETON LATIN AMERICA C (C)
12/09/2016
104,08 TEMPLETON LATIN AMERICA C (C)
11/09/2016
102,70 TEMPLETON LATIN AMERICA C (C)
10/09/2016
102,70 TEMPLETON LATIN AMERICA C (C)
09/09/2016
102,70 TEMPLETON LATIN AMERICA C (C)
08/09/2016
106,81 TEMPLETON LATIN AMERICA C (C)
07/09/2016
107,97 TEMPLETON LATIN AMERICA C (C)
06/09/2016
109,03 TEMPLETON LATIN AMERICA C (C)
05/09/2016
106,65 TEMPLETON LATIN AMERICA C (C)
04/09/2016
106,69 TEMPLETON LATIN AMERICA C (C)
03/09/2016
106,69 TEMPLETON LATIN AMERICA C (C)
02/09/2016
106,69 TEMPLETON LATIN AMERICA C (C)
01/09/2016
105,33 TEMPLETON LATIN AMERICA C (C)
31/08/2016
105,36 TEMPLETON LATIN AMERICA C (C)
30/08/2016
105,93 TEMPLETON LATIN AMERICA C (C)
29/08/2016
106,41 TEMPLETON LATIN AMERICA C (C)
28/08/2016
104,19 TEMPLETON LATIN AMERICA C (C)
27/08/2016
104,19 TEMPLETON LATIN AMERICA C (C)
26/08/2016
104,19 TEMPLETON LATIN AMERICA C (C)
25/08/2016
105,28 TEMPLETON LATIN AMERICA C (C)
24/08/2016
105,49 TEMPLETON LATIN AMERICA C (C)
23/08/2016
104,63 TEMPLETON LATIN AMERICA C (C)
22/08/2016
106,32 TEMPLETON LATIN AMERICA C (C)
21/08/2016
107,32 TEMPLETON LATIN AMERICA C (C)
20/08/2016
107,32 TEMPLETON LATIN AMERICA C (C)
19/08/2016
107,32 TEMPLETON LATIN AMERICA C (C)
18/08/2016
107,47 TEMPLETON LATIN AMERICA C (C)
17/08/2016
108,40 TEMPLETON LATIN AMERICA C (C)
16/08/2016
108,61 TEMPLETON LATIN AMERICA C (C)
15/08/2016
110,43 TEMPLETON LATIN AMERICA C (C)
14/08/2016
109,74 TEMPLETON LATIN AMERICA C (C)
13/08/2016
109,74 TEMPLETON LATIN AMERICA C (C)
12/08/2016
109,74 TEMPLETON LATIN AMERICA C (C)
11/08/2016
110,40 TEMPLETON LATIN AMERICA C (C)
10/08/2016
107,88 TEMPLETON LATIN AMERICA C (C)
09/08/2016
109,22 TEMPLETON LATIN AMERICA C (C)
08/08/2016
108,52 TEMPLETON LATIN AMERICA C (C)
07/08/2016
107,35 TEMPLETON LATIN AMERICA C (C)
06/08/2016
107,35 TEMPLETON LATIN AMERICA C (C)
05/08/2016
107,35 TEMPLETON LATIN AMERICA C (C)
04/08/2016
106,33 TEMPLETON LATIN AMERICA C (C)
03/08/2016
103,92 TEMPLETON LATIN AMERICA C (C)
02/08/2016
102,58 TEMPLETON LATIN AMERICA C (C)
01/08/2016
103,45 TEMPLETON LATIN AMERICA C (C)
31/07/2016
104,94 TEMPLETON LATIN AMERICA C (C)
30/07/2016
104,94 TEMPLETON LATIN AMERICA C (C)
29/07/2016
104,94 TEMPLETON LATIN AMERICA C (C)
28/07/2016
103,33 TEMPLETON LATIN AMERICA C (C)
27/07/2016
104,98 TEMPLETON LATIN AMERICA C (C)
26/07/2016
104,92 TEMPLETON LATIN AMERICA C (C)
25/07/2016
104,96 TEMPLETON LATIN AMERICA C (C)
24/07/2016
106,08 TEMPLETON LATIN AMERICA C (C)
23/07/2016
106,08 TEMPLETON LATIN AMERICA C (C)
22/07/2016
106,08 TEMPLETON LATIN AMERICA C (C)
21/07/2016
104,95 TEMPLETON LATIN AMERICA C (C)
20/07/2016
105,28 TEMPLETON LATIN AMERICA C (C)
19/07/2016
105,27 TEMPLETON LATIN AMERICA C (C)
18/07/2016
105,41 TEMPLETON LATIN AMERICA C (C)
17/07/2016
103,89 TEMPLETON LATIN AMERICA C (C)
16/07/2016
103,89 TEMPLETON LATIN AMERICA C (C)
15/07/2016
103,89 TEMPLETON LATIN AMERICA C (C)
14/07/2016
103,52 TEMPLETON LATIN AMERICA C (C)
13/07/2016
102,79 TEMPLETON LATIN AMERICA C (C)
12/07/2016
101,80 TEMPLETON LATIN AMERICA C (C)
11/07/2016
101,08 TEMPLETON LATIN AMERICA C (C)
10/07/2016
100,28 TEMPLETON LATIN AMERICA C (C)
09/07/2016
100,28 TEMPLETON LATIN AMERICA C (C)
08/07/2016
100,28 TEMPLETON LATIN AMERICA C (C)
07/07/2016
96,94 TEMPLETON LATIN AMERICA C (C)
06/07/2016
97,65 TEMPLETON LATIN AMERICA C (C)
05/07/2016
97,78 TEMPLETON LATIN AMERICA C (C)
04/07/2016
100,17 TEMPLETON LATIN AMERICA C (C)
03/07/2016
100,60 TEMPLETON LATIN AMERICA C (C)
02/07/2016
100,60 TEMPLETON LATIN AMERICA C (C)
01/07/2016
100,60 TEMPLETON LATIN AMERICA C (C)
30/06/2016
100,19 TEMPLETON LATIN AMERICA C (C)
29/06/2016
98,37 TEMPLETON LATIN AMERICA C (C)
28/06/2016
95,69 TEMPLETON LATIN AMERICA C (C)
27/06/2016
93,18 TEMPLETON LATIN AMERICA C (C)
26/06/2016
94,43 TEMPLETON LATIN AMERICA C (C)
25/06/2016
94,43 TEMPLETON LATIN AMERICA C (C)
24/06/2016
94,43 TEMPLETON LATIN AMERICA C (C)
23/06/2016
95,89 TEMPLETON LATIN AMERICA C (C)
22/06/2016
94,30 TEMPLETON LATIN AMERICA C (C)
21/06/2016
94,14 TEMPLETON LATIN AMERICA C (C)
20/06/2016
93,80 TEMPLETON LATIN AMERICA C (C)
19/06/2016
92,95 TEMPLETON LATIN AMERICA C (C)
18/06/2016
92,95 TEMPLETON LATIN AMERICA C (C)
17/06/2016
92,95 TEMPLETON LATIN AMERICA C (C)
16/06/2016
92,81 TEMPLETON LATIN AMERICA C (C)
15/06/2016
91,95 TEMPLETON LATIN AMERICA C (C)
14/06/2016
91,09 TEMPLETON LATIN AMERICA C (C)
13/06/2016
92,14 TEMPLETON LATIN AMERICA C (C)
12/06/2016
93,04 TEMPLETON LATIN AMERICA C (C)
11/06/2016
93,04 TEMPLETON LATIN AMERICA C (C)
10/06/2016
93,04 TEMPLETON LATIN AMERICA C (C)
09/06/2016
95,68 TEMPLETON LATIN AMERICA C (C)
08/06/2016
96,38 TEMPLETON LATIN AMERICA C (C)
07/06/2016
94,55 TEMPLETON LATIN AMERICA C (C)
06/06/2016
93,26 TEMPLETON LATIN AMERICA C (C)
05/06/2016
94,49 TEMPLETON LATIN AMERICA C (C)
04/06/2016
94,49 TEMPLETON LATIN AMERICA C (C)
03/06/2016
94,49 TEMPLETON LATIN AMERICA C (C)
02/06/2016
92,20 TEMPLETON LATIN AMERICA C (C)
01/06/2016
91,41 TEMPLETON LATIN AMERICA C (C)
31/05/2016
91,17 TEMPLETON LATIN AMERICA C (C)
30/05/2016
92,20 TEMPLETON LATIN AMERICA C (C)
29/05/2016
92,06 TEMPLETON LATIN AMERICA C (C)
28/05/2016
92,06 TEMPLETON LATIN AMERICA C (C)
27/05/2016
92,06 TEMPLETON LATIN AMERICA C (C)
26/05/2016
92,46 TEMPLETON LATIN AMERICA C (C)
25/05/2016
92,04 TEMPLETON LATIN AMERICA C (C)
24/05/2016
91,56 TEMPLETON LATIN AMERICA C (C)
23/05/2016
91,17 TEMPLETON LATIN AMERICA C (C)
22/05/2016
92,14 TEMPLETON LATIN AMERICA C (C)
21/05/2016
92,14 TEMPLETON LATIN AMERICA C (C)
20/05/2016
92,14 TEMPLETON LATIN AMERICA C (C)
19/05/2016
91,72 TEMPLETON LATIN AMERICA C (C)
18/05/2016
91,45 TEMPLETON LATIN AMERICA C (C)
17/05/2016
92,52 TEMPLETON LATIN AMERICA C (C)
16/05/2016
92,97 TEMPLETON LATIN AMERICA C (C)
15/05/2016
92,48 TEMPLETON LATIN AMERICA C (C)
14/05/2016
92,48 TEMPLETON LATIN AMERICA C (C)
13/05/2016
92,48 TEMPLETON LATIN AMERICA C (C)
12/05/2016
94,41 TEMPLETON LATIN AMERICA C (C)
11/05/2016
93,85 TEMPLETON LATIN AMERICA C (C)
10/05/2016
93,94 TEMPLETON LATIN AMERICA C (C)
09/05/2016
90,72 TEMPLETON LATIN AMERICA C (C)
08/05/2016
91,64 TEMPLETON LATIN AMERICA C (C)
07/05/2016
91,64 TEMPLETON LATIN AMERICA C (C)
06/05/2016
91,64 TEMPLETON LATIN AMERICA C (C)
05/05/2016
91,15 TEMPLETON LATIN AMERICA C (C)
04/05/2016
91,51 TEMPLETON LATIN AMERICA C (C)
03/05/2016
91,00 TEMPLETON LATIN AMERICA C (C)
02/05/2016
94,83 TEMPLETON LATIN AMERICA C (C)
01/05/2016
96,76 TEMPLETON LATIN AMERICA C (C)
30/04/2016
96,76 TEMPLETON LATIN AMERICA C (C)
29/04/2016
96,76 TEMPLETON LATIN AMERICA C (C)
28/04/2016
96,74 TEMPLETON LATIN AMERICA C (C)
27/04/2016
96,72 TEMPLETON LATIN AMERICA C (C)
26/04/2016
94,87 TEMPLETON LATIN AMERICA C (C)
25/04/2016
93,17 TEMPLETON LATIN AMERICA C (C)
24/04/2016
93,97 TEMPLETON LATIN AMERICA C (C)
23/04/2016
93,97 TEMPLETON LATIN AMERICA C (C)
22/04/2016
93,97 TEMPLETON LATIN AMERICA C (C)
21/04/2016
94,00 TEMPLETON LATIN AMERICA C (C)
20/04/2016
94,30 TEMPLETON LATIN AMERICA C (C)
19/04/2016
94,70 TEMPLETON LATIN AMERICA C (C)
18/04/2016
92,92 TEMPLETON LATIN AMERICA C (C)
17/04/2016
94,20 TEMPLETON LATIN AMERICA C (C)
16/04/2016
94,20 TEMPLETON LATIN AMERICA C (C)
15/04/2016
94,20 TEMPLETON LATIN AMERICA C (C)
14/04/2016
94,76 TEMPLETON LATIN AMERICA C (C)
13/04/2016
94,68 TEMPLETON LATIN AMERICA C (C)
12/04/2016
92,88 TEMPLETON LATIN AMERICA C (C)
11/04/2016
90,66 TEMPLETON LATIN AMERICA C (C)
10/04/2016
89,19 TEMPLETON LATIN AMERICA C (C)
09/04/2016
89,19 TEMPLETON LATIN AMERICA C (C)
08/04/2016
89,19 TEMPLETON LATIN AMERICA C (C)
07/04/2016
86,72 TEMPLETON LATIN AMERICA C (C)
06/04/2016
88,02 TEMPLETON LATIN AMERICA C (C)
05/04/2016
87,88 TEMPLETON LATIN AMERICA C (C)
04/04/2016
89,06 TEMPLETON LATIN AMERICA C (C)
03/04/2016
90,82 TEMPLETON LATIN AMERICA C (C)
02/04/2016
90,82 TEMPLETON LATIN AMERICA C (C)
01/04/2016
90,82 TEMPLETON LATIN AMERICA C (C)
31/03/2016
90,50 TEMPLETON LATIN AMERICA C (C)
30/03/2016
92,38 TEMPLETON LATIN AMERICA C (C)
29/03/2016
92,25 TEMPLETON LATIN AMERICA C (C)
28/03/2016
91,87 TEMPLETON LATIN AMERICA C (C)
27/03/2016
89,86 TEMPLETON LATIN AMERICA C (C)
26/03/2016
89,86 TEMPLETON LATIN AMERICA C (C)
25/03/2016
89,86 TEMPLETON LATIN AMERICA C (C)
24/03/2016
89,86 TEMPLETON LATIN AMERICA C (C)
23/03/2016
89,92 TEMPLETON LATIN AMERICA C (C)
22/03/2016
92,30 TEMPLETON LATIN AMERICA C (C)
21/03/2016
92,21 TEMPLETON LATIN AMERICA C (C)
20/03/2016
92,35 TEMPLETON LATIN AMERICA C (C)
19/03/2016
92,35 TEMPLETON LATIN AMERICA C (C)
18/03/2016
92,35 TEMPLETON LATIN AMERICA C (C)
17/03/2016
91,49 TEMPLETON LATIN AMERICA C (C)
16/03/2016
89,17 TEMPLETON LATIN AMERICA C (C)
15/03/2016
87,60 TEMPLETON LATIN AMERICA C (C)
14/03/2016
90,45 TEMPLETON LATIN AMERICA C (C)
13/03/2016
92,20 TEMPLETON LATIN AMERICA C (C)
12/03/2016
92,20 TEMPLETON LATIN AMERICA C (C)
11/03/2016
92,20 TEMPLETON LATIN AMERICA C (C)
10/03/2016
93,04 TEMPLETON LATIN AMERICA C (C)
09/03/2016
90,73 TEMPLETON LATIN AMERICA C (C)
08/03/2016
89,05 TEMPLETON LATIN AMERICA C (C)
07/03/2016
90,28 TEMPLETON LATIN AMERICA C (C)
06/03/2016
90,55 TEMPLETON LATIN AMERICA C (C)
05/03/2016
90,55 TEMPLETON LATIN AMERICA C (C)
04/03/2016
90,55 TEMPLETON LATIN AMERICA C (C)
03/03/2016
88,03 TEMPLETON LATIN AMERICA C (C)
02/03/2016
85,50 TEMPLETON LATIN AMERICA C (C)
01/03/2016
83,62 TEMPLETON LATIN AMERICA C (C)
29/02/2016
80,82 TEMPLETON LATIN AMERICA C (C)
28/02/2016
78,83 TEMPLETON LATIN AMERICA C (C)
27/02/2016
78,83 TEMPLETON LATIN AMERICA C (C)
26/02/2016
78,83 TEMPLETON LATIN AMERICA C (C)
25/02/2016
79,19 TEMPLETON LATIN AMERICA C (C)
24/02/2016
79,32 TEMPLETON LATIN AMERICA C (C)
23/02/2016
79,06 TEMPLETON LATIN AMERICA C (C)
22/02/2016
79,91 TEMPLETON LATIN AMERICA C (C)
21/02/2016
77,28 TEMPLETON LATIN AMERICA C (C)
20/02/2016
77,28 TEMPLETON LATIN AMERICA C (C)
19/02/2016
77,28 TEMPLETON LATIN AMERICA C (C)
18/02/2016
77,16 TEMPLETON LATIN AMERICA C (C)
17/02/2016
77,41 TEMPLETON LATIN AMERICA C (C)
16/02/2016
74,99 TEMPLETON LATIN AMERICA C (C)
15/02/2016
75,09 TEMPLETON LATIN AMERICA C (C)
14/02/2016
73,86 TEMPLETON LATIN AMERICA C (C)
13/02/2016
73,86 TEMPLETON LATIN AMERICA C (C)
12/02/2016
73,86 TEMPLETON LATIN AMERICA C (C)
11/02/2016
72,21 TEMPLETON LATIN AMERICA C (C)
10/02/2016
74,48 TEMPLETON LATIN AMERICA C (C)
09/02/2016
74,12 TEMPLETON LATIN AMERICA C (C)
08/02/2016
75,93 TEMPLETON LATIN AMERICA C (C)
07/02/2016
76,65 TEMPLETON LATIN AMERICA C (C)
06/02/2016
76,65 TEMPLETON LATIN AMERICA C (C)
05/02/2016
76,65 TEMPLETON LATIN AMERICA C (C)
04/02/2016
77,42 TEMPLETON LATIN AMERICA C (C)
03/02/2016
78,13 TEMPLETON LATIN AMERICA C (C)
02/02/2016
75,66 TEMPLETON LATIN AMERICA C (C)
01/02/2016
79,20 TEMPLETON LATIN AMERICA C (C)
31/01/2016
78,42 TEMPLETON LATIN AMERICA C (C)
30/01/2016
78,42 TEMPLETON LATIN AMERICA C (C)
29/01/2016
78,42 TEMPLETON LATIN AMERICA C (C)
28/01/2016
75,35 TEMPLETON LATIN AMERICA C (C)
27/01/2016
74,53 TEMPLETON LATIN AMERICA C (C)
26/01/2016
74,47 TEMPLETON LATIN AMERICA C (C)
25/01/2016
73,37 TEMPLETON LATIN AMERICA C (C)
24/01/2016
74,36 TEMPLETON LATIN AMERICA C (C)
23/01/2016
74,36 TEMPLETON LATIN AMERICA C (C)
22/01/2016
74,36 TEMPLETON LATIN AMERICA C (C)
21/01/2016
71,82 TEMPLETON LATIN AMERICA C (C)
20/01/2016
72,86 TEMPLETON LATIN AMERICA C (C)
19/01/2016
74,25 TEMPLETON LATIN AMERICA C (C)
18/01/2016
73,99 TEMPLETON LATIN AMERICA C (C)
17/01/2016
74,04 TEMPLETON LATIN AMERICA C (C)
16/01/2016
74,04 TEMPLETON LATIN AMERICA C (C)
15/01/2016
74,04 TEMPLETON LATIN AMERICA C (C)
14/01/2016
76,04 TEMPLETON LATIN AMERICA C (C)
13/01/2016
75,86 TEMPLETON LATIN AMERICA C (C)
12/01/2016
76,23 TEMPLETON LATIN AMERICA C (C)
11/01/2016
75,66 TEMPLETON LATIN AMERICA C (C)
10/01/2016
76,58 TEMPLETON LATIN AMERICA C (C)
09/01/2016
76,58 TEMPLETON LATIN AMERICA C (C)
08/01/2016
76,58 TEMPLETON LATIN AMERICA C (C)
07/01/2016
76,84 TEMPLETON LATIN AMERICA C (C)
06/01/2016
80,25 TEMPLETON LATIN AMERICA C (C)
05/01/2016
81,36 TEMPLETON LATIN AMERICA C (C)
04/01/2016
79,61 TEMPLETON LATIN AMERICA C (C)
03/01/2016
82,37 TEMPLETON LATIN AMERICA C (C)
02/01/2016
82,37 TEMPLETON LATIN AMERICA C (C)
01/01/2016
82,37 TEMPLETON LATIN AMERICA C (C)
31/12/2015
82,37 TEMPLETON LATIN AMERICA C (C)
30/12/2015
81,98 TEMPLETON LATIN AMERICA C (C)
29/12/2015
83,42 TEMPLETON LATIN AMERICA C (C)
28/12/2015
83,24 TEMPLETON LATIN AMERICA C (C)
27/12/2015
82,95 TEMPLETON LATIN AMERICA C (C)
26/12/2015
82,95 TEMPLETON LATIN AMERICA C (C)
25/12/2015
82,95 TEMPLETON LATIN AMERICA C (C)
24/12/2015
82,95 TEMPLETON LATIN AMERICA C (C)
23/12/2015
83,08 TEMPLETON LATIN AMERICA C (C)
22/12/2015
81,88 TEMPLETON LATIN AMERICA C (C)
21/12/2015
81,99 TEMPLETON LATIN AMERICA C (C)
20/12/2015
82,76 TEMPLETON LATIN AMERICA C (C)
19/12/2015
82,76 TEMPLETON LATIN AMERICA C (C)
18/12/2015
82,76 TEMPLETON LATIN AMERICA C (C)
17/12/2015
85,41 TEMPLETON LATIN AMERICA C (C)
16/12/2015
84,28 TEMPLETON LATIN AMERICA C (C)
15/12/2015
83,03 TEMPLETON LATIN AMERICA C (C)
14/12/2015
82,16 TEMPLETON LATIN AMERICA C (C)
13/12/2015
83,03 TEMPLETON LATIN AMERICA C (C)
12/12/2015
83,03 TEMPLETON LATIN AMERICA C (C)
11/12/2015
83,03 TEMPLETON LATIN AMERICA C (C)
10/12/2015
84,52 TEMPLETON LATIN AMERICA C (C)
09/12/2015
86,07 TEMPLETON LATIN AMERICA C (C)
08/12/2015
84,84 TEMPLETON LATIN AMERICA C (C)
07/12/2015
86,71 TEMPLETON LATIN AMERICA C (C)
06/12/2015
86,79 TEMPLETON LATIN AMERICA C (C)
05/12/2015
86,79 TEMPLETON LATIN AMERICA C (C)
04/12/2015
86,79 TEMPLETON LATIN AMERICA C (C)
03/12/2015
89,09 TEMPLETON LATIN AMERICA C (C)
02/12/2015
88,21 TEMPLETON LATIN AMERICA C (C)
01/12/2015
88,73 TEMPLETON LATIN AMERICA C (C)
30/11/2015
88,17 TEMPLETON LATIN AMERICA C (C)
29/11/2015
89,86 TEMPLETON LATIN AMERICA C (C)
28/11/2015
89,86 TEMPLETON LATIN AMERICA C (C)
27/11/2015
89,86 TEMPLETON LATIN AMERICA C (C)
26/11/2015
91,49 TEMPLETON LATIN AMERICA C (C)
25/11/2015
91,61 TEMPLETON LATIN AMERICA C (C)
24/11/2015
92,94 TEMPLETON LATIN AMERICA C (C)
23/11/2015
93,01 TEMPLETON LATIN AMERICA C (C)
22/11/2015
93,67 TEMPLETON LATIN AMERICA C (C)
21/11/2015
93,67 TEMPLETON LATIN AMERICA C (C)
20/11/2015
93,67 TEMPLETON LATIN AMERICA C (C)
19/11/2015
92,84 TEMPLETON LATIN AMERICA C (C)
18/11/2015
91,87 TEMPLETON LATIN AMERICA C (C)
17/11/2015
90,68 TEMPLETON LATIN AMERICA C (C)
16/11/2015
89,91 TEMPLETON LATIN AMERICA C (C)
15/11/2015
89,05 TEMPLETON LATIN AMERICA C (C)
14/11/2015
89,05 TEMPLETON LATIN AMERICA C (C)
13/11/2015
89,05 TEMPLETON LATIN AMERICA C (C)
12/11/2015
90,52 TEMPLETON LATIN AMERICA C (C)
11/11/2015
91,65 TEMPLETON LATIN AMERICA C (C)
10/11/2015
90,64 TEMPLETON LATIN AMERICA C (C)
09/11/2015
89,99 TEMPLETON LATIN AMERICA C (C)
08/11/2015
90,50 TEMPLETON LATIN AMERICA C (C)
07/11/2015
90,50 TEMPLETON LATIN AMERICA C (C)
06/11/2015
90,50 TEMPLETON LATIN AMERICA C (C)
05/11/2015
91,07 TEMPLETON LATIN AMERICA C (C)
04/11/2015
90,63 TEMPLETON LATIN AMERICA C (C)
03/11/2015
90,70 TEMPLETON LATIN AMERICA C (C)
02/11/2015
87,19 TEMPLETON LATIN AMERICA C (C)
01/11/2015
86,60 TEMPLETON LATIN AMERICA C (C)
31/10/2015
86,60 TEMPLETON LATIN AMERICA C (C)
30/10/2015
86,60 TEMPLETON LATIN AMERICA C (C)
29/10/2015
87,18 TEMPLETON LATIN AMERICA C (C)
28/10/2015
86,67 TEMPLETON LATIN AMERICA C (C)
27/10/2015
87,06 TEMPLETON LATIN AMERICA C (C)
26/10/2015
87,87 TEMPLETON LATIN AMERICA C (C)
25/10/2015
87,69 TEMPLETON LATIN AMERICA C (C)
24/10/2015
87,69 TEMPLETON LATIN AMERICA C (C)
23/10/2015
87,69 TEMPLETON LATIN AMERICA C (C)
22/10/2015
85,12 TEMPLETON LATIN AMERICA C (C)
21/10/2015
83,14 TEMPLETON LATIN AMERICA C (C)
20/10/2015
84,08 TEMPLETON LATIN AMERICA C (C)
19/10/2015
84,97 TEMPLETON LATIN AMERICA C (C)
18/10/2015
84,87 TEMPLETON LATIN AMERICA C (C)
17/10/2015
84,87 TEMPLETON LATIN AMERICA C (C)
16/10/2015
84,87 TEMPLETON LATIN AMERICA C (C)
15/10/2015
85,36 TEMPLETON LATIN AMERICA C (C)
14/10/2015
84,70 TEMPLETON LATIN AMERICA C (C)
13/10/2015
84,47 TEMPLETON LATIN AMERICA C (C)
12/10/2015
87,14 TEMPLETON LATIN AMERICA C (C)
11/10/2015
87,72 TEMPLETON LATIN AMERICA C (C)
10/10/2015
87,72 TEMPLETON LATIN AMERICA C (C)
09/10/2015
87,72 TEMPLETON LATIN AMERICA C (C)
08/10/2015
87,67 TEMPLETON LATIN AMERICA C (C)
07/10/2015
86,08 TEMPLETON LATIN AMERICA C (C)
06/10/2015
85,50 TEMPLETON LATIN AMERICA C (C)
05/10/2015
84,51 TEMPLETON LATIN AMERICA C (C)
04/10/2015
83,37 TEMPLETON LATIN AMERICA C (C)
03/10/2015
83,37 TEMPLETON LATIN AMERICA C (C)
02/10/2015
83,37 TEMPLETON LATIN AMERICA C (C)
01/10/2015
81,01 TEMPLETON LATIN AMERICA C (C)
30/09/2015
80,65 TEMPLETON LATIN AMERICA C (C)
29/09/2015
78,44 TEMPLETON LATIN AMERICA C (C)
28/09/2015
77,97 TEMPLETON LATIN AMERICA C (C)
27/09/2015
80,12 TEMPLETON LATIN AMERICA C (C)
26/09/2015
80,12 TEMPLETON LATIN AMERICA C (C)
25/09/2015
80,12 TEMPLETON LATIN AMERICA C (C)
24/09/2015
79,98 TEMPLETON LATIN AMERICA C (C)
23/09/2015
78,82 TEMPLETON LATIN AMERICA C (C)
22/09/2015
80,70 TEMPLETON LATIN AMERICA C (C)
21/09/2015
81,51 TEMPLETON LATIN AMERICA C (C)
20/09/2015
81,58 TEMPLETON LATIN AMERICA C (C)
19/09/2015
81,58 TEMPLETON LATIN AMERICA C (C)
18/09/2015
81,58 TEMPLETON LATIN AMERICA C (C)
17/09/2015
84,64 TEMPLETON LATIN AMERICA C (C)
16/09/2015
85,27 TEMPLETON LATIN AMERICA C (C)
15/09/2015
82,69 TEMPLETON LATIN AMERICA C (C)
14/09/2015
82,40 TEMPLETON LATIN AMERICA C (C)
13/09/2015
81,18 TEMPLETON LATIN AMERICA C (C)
12/09/2015
81,18 TEMPLETON LATIN AMERICA C (C)
11/09/2015
81,18 TEMPLETON LATIN AMERICA C (C)
10/09/2015
82,19 TEMPLETON LATIN AMERICA C (C)
09/09/2015
82,93 TEMPLETON LATIN AMERICA C (C)
08/09/2015
82,96 TEMPLETON LATIN AMERICA C (C)
07/09/2015
82,17 TEMPLETON LATIN AMERICA C (C)
06/09/2015
82,33 TEMPLETON LATIN AMERICA C (C)
05/09/2015
82,33 TEMPLETON LATIN AMERICA C (C)
04/09/2015
82,33 TEMPLETON LATIN AMERICA C (C)
03/09/2015
83,86 TEMPLETON LATIN AMERICA C (C)
02/09/2015
82,47 TEMPLETON LATIN AMERICA C (C)
01/09/2015
82,51 TEMPLETON LATIN AMERICA C (C)
31/08/2015
85,27 TEMPLETON LATIN AMERICA C (C)
30/08/2015
85,86 TEMPLETON LATIN AMERICA C (C)
29/08/2015
85,86 TEMPLETON LATIN AMERICA C (C)
28/08/2015
85,86 TEMPLETON LATIN AMERICA C (C)
27/08/2015
86,44 TEMPLETON LATIN AMERICA C (C)
26/08/2015
82,10 TEMPLETON LATIN AMERICA C (C)
25/08/2015
79,11 TEMPLETON LATIN AMERICA C (C)
24/08/2015
80,99 TEMPLETON LATIN AMERICA C (C)
23/08/2015
83,77 TEMPLETON LATIN AMERICA C (C)
22/08/2015
83,77 TEMPLETON LATIN AMERICA C (C)
21/08/2015
83,77 TEMPLETON LATIN AMERICA C (C)
20/08/2015
86,52 TEMPLETON LATIN AMERICA C (C)
19/08/2015
87,73 TEMPLETON LATIN AMERICA C (C)
18/08/2015
89,20 TEMPLETON LATIN AMERICA C (C)
17/08/2015
88,78 TEMPLETON LATIN AMERICA C (C)
16/08/2015
88,32 TEMPLETON LATIN AMERICA C (C)
15/08/2015
88,32 TEMPLETON LATIN AMERICA C (C)
14/08/2015
88,32 TEMPLETON LATIN AMERICA C (C)
13/08/2015
89,11 TEMPLETON LATIN AMERICA C (C)
12/08/2015
90,15 TEMPLETON LATIN AMERICA C (C)
11/08/2015
91,78 TEMPLETON LATIN AMERICA C (C)
10/08/2015
94,52 TEMPLETON LATIN AMERICA C (C)
09/08/2015
92,43 TEMPLETON LATIN AMERICA C (C)
08/08/2015
92,43 TEMPLETON LATIN AMERICA C (C)
07/08/2015
92,43 TEMPLETON LATIN AMERICA C (C)
06/08/2015
93,63 TEMPLETON LATIN AMERICA C (C)
05/08/2015
94,06 TEMPLETON LATIN AMERICA C (C)
04/08/2015
93,59 TEMPLETON LATIN AMERICA C (C)
03/08/2015
94,29 TEMPLETON LATIN AMERICA C (C)
02/08/2015
95,59 TEMPLETON LATIN AMERICA C (C)
01/08/2015
95,59 TEMPLETON LATIN AMERICA C (C)
31/07/2015
95,59 TEMPLETON LATIN AMERICA C (C)
30/07/2015
95,18 TEMPLETON LATIN AMERICA C (C)
29/07/2015
95,55 TEMPLETON LATIN AMERICA C (C)
28/07/2015
94,27 TEMPLETON LATIN AMERICA C (C)
27/07/2015
93,28 TEMPLETON LATIN AMERICA C (C)
26/07/2015
95,32 TEMPLETON LATIN AMERICA C (C)
25/07/2015
95,32 TEMPLETON LATIN AMERICA C (C)
24/07/2015
95,32 TEMPLETON LATIN AMERICA C (C)
23/07/2015
96,53 TEMPLETON LATIN AMERICA C (C)
22/07/2015
100,38 TEMPLETON LATIN AMERICA C (C)
21/07/2015
103,08 TEMPLETON LATIN AMERICA C (C)
20/07/2015
102,70 TEMPLETON LATIN AMERICA C (C)
19/07/2015
103,39 TEMPLETON LATIN AMERICA C (C)
18/07/2015
103,39 TEMPLETON LATIN AMERICA C (C)
17/07/2015
103,39 TEMPLETON LATIN AMERICA C (C)
16/07/2015
105,14 TEMPLETON LATIN AMERICA C (C)
15/07/2015
103,99 TEMPLETON LATIN AMERICA C (C)
14/07/2015
104,60 TEMPLETON LATIN AMERICA C (C)
13/07/2015
103,92 TEMPLETON LATIN AMERICA C (C)
12/07/2015
101,65 TEMPLETON LATIN AMERICA C (C)
11/07/2015
101,65 TEMPLETON LATIN AMERICA C (C)
10/07/2015
101,65 TEMPLETON LATIN AMERICA C (C)
09/07/2015
100,62 TEMPLETON LATIN AMERICA C (C)
08/07/2015
100,49 TEMPLETON LATIN AMERICA C (C)
07/07/2015
101,96 TEMPLETON LATIN AMERICA C (C)
06/07/2015
102,78 TEMPLETON LATIN AMERICA C (C)
05/07/2015
103,38 TEMPLETON LATIN AMERICA C (C)
04/07/2015
103,38 TEMPLETON LATIN AMERICA C (C)
03/07/2015
103,38 TEMPLETON LATIN AMERICA C (C)
02/07/2015
104,67 TEMPLETON LATIN AMERICA C (C)
01/07/2015
102,73 TEMPLETON LATIN AMERICA C (C)
30/06/2015
102,62 TEMPLETON LATIN AMERICA C (C)
29/06/2015
102,73 TEMPLETON LATIN AMERICA C (C)
28/06/2015
103,80 TEMPLETON LATIN AMERICA C (C)
27/06/2015
103,80 TEMPLETON LATIN AMERICA C (C)
26/06/2015
103,80 TEMPLETON LATIN AMERICA C (C)
25/06/2015
103,16 TEMPLETON LATIN AMERICA C (C)
24/06/2015
104,40 TEMPLETON LATIN AMERICA C (C)
23/06/2015
105,29 TEMPLETON LATIN AMERICA C (C)
22/06/2015
103,78 TEMPLETON LATIN AMERICA C (C)
21/06/2015
103,61 TEMPLETON LATIN AMERICA C (C)
20/06/2015
103,61 TEMPLETON LATIN AMERICA C (C)
19/06/2015
103,61 TEMPLETON LATIN AMERICA C (C)
18/06/2015
104,33 TEMPLETON LATIN AMERICA C (C)
17/06/2015
104,69 TEMPLETON LATIN AMERICA C (C)
16/06/2015
104,98 TEMPLETON LATIN AMERICA C (C)
15/06/2015
103,45 TEMPLETON LATIN AMERICA C (C)
14/06/2015
104,24 TEMPLETON LATIN AMERICA C (C)
13/06/2015
104,24 TEMPLETON LATIN AMERICA C (C)
12/06/2015
104,24 TEMPLETON LATIN AMERICA C (C)
11/06/2015
104,72 TEMPLETON LATIN AMERICA C (C)
10/06/2015
104,19 TEMPLETON LATIN AMERICA C (C)
09/06/2015
103,27 TEMPLETON LATIN AMERICA C (C)
08/06/2015
103,97 TEMPLETON LATIN AMERICA C (C)
07/06/2015
102,75 TEMPLETON LATIN AMERICA C (C)
06/06/2015
102,75 TEMPLETON LATIN AMERICA C (C)
05/06/2015
102,75 TEMPLETON LATIN AMERICA C (C)
04/06/2015
102,95 TEMPLETON LATIN AMERICA C (C)
03/06/2015
105,04 TEMPLETON LATIN AMERICA C (C)
02/06/2015
107,06 TEMPLETON LATIN AMERICA C (C)
01/06/2015
105,53 TEMPLETON LATIN AMERICA C (C)
31/05/2015
105,28 TEMPLETON LATIN AMERICA C (C)
30/05/2015
105,28 TEMPLETON LATIN AMERICA C (C)
29/05/2015
105,28 TEMPLETON LATIN AMERICA C (C)
28/05/2015
107,65 TEMPLETON LATIN AMERICA C (C)
27/05/2015
108,49 TEMPLETON LATIN AMERICA C (C)
26/05/2015
107,04 TEMPLETON LATIN AMERICA C (C)
25/05/2015
107,47 TEMPLETON LATIN AMERICA C (C)
24/05/2015
107,47 TEMPLETON LATIN AMERICA C (C)
23/05/2015
107,47 TEMPLETON LATIN AMERICA C (C)
22/05/2015
107,47 TEMPLETON LATIN AMERICA C (C)
21/05/2015
110,09 TEMPLETON LATIN AMERICA C (C)
20/05/2015
111,25 TEMPLETON LATIN AMERICA C (C)
19/05/2015
110,63 TEMPLETON LATIN AMERICA C (C)
18/05/2015
110,08 TEMPLETON LATIN AMERICA C (C)
17/05/2015
112,46 TEMPLETON LATIN AMERICA C (C)
16/05/2015
112,46 TEMPLETON LATIN AMERICA C (C)
15/05/2015
112,46 TEMPLETON LATIN AMERICA C (C)
14/05/2015
110,97 TEMPLETON LATIN AMERICA C (C)
13/05/2015
111,03 TEMPLETON LATIN AMERICA C (C)
12/05/2015
111,35 TEMPLETON LATIN AMERICA C (C)
11/05/2015
111,92 TEMPLETON LATIN AMERICA C (C)
10/05/2015
112,83 TEMPLETON LATIN AMERICA C (C)
09/05/2015
112,83 TEMPLETON LATIN AMERICA C (C)
08/05/2015
112,83 TEMPLETON LATIN AMERICA C (C)
07/05/2015
110,40 TEMPLETON LATIN AMERICA C (C)
06/05/2015
111,34 TEMPLETON LATIN AMERICA C (C)
05/05/2015
112,77 TEMPLETON LATIN AMERICA C (C)
04/05/2015
111,92 TEMPLETON LATIN AMERICA C (C)
03/05/2015
111,29 TEMPLETON LATIN AMERICA C (C)
02/05/2015
111,29 TEMPLETON LATIN AMERICA C (C)
01/05/2015
111,29 TEMPLETON LATIN AMERICA C (C)
30/04/2015
111,29 TEMPLETON LATIN AMERICA C (C)
29/04/2015
113,85 TEMPLETON LATIN AMERICA C (C)
28/04/2015
116,28 TEMPLETON LATIN AMERICA C (C)
27/04/2015
117,40 TEMPLETON LATIN AMERICA C (C)
26/04/2015
117,28 TEMPLETON LATIN AMERICA C (C)
25/04/2015
117,28 TEMPLETON LATIN AMERICA C (C)
24/04/2015
117,28 TEMPLETON LATIN AMERICA C (C)
23/04/2015
115,66 TEMPLETON LATIN AMERICA C (C)
22/04/2015
113,98 TEMPLETON LATIN AMERICA C (C)
21/04/2015
113,29 TEMPLETON LATIN AMERICA C (C)
20/04/2015
113,05 TEMPLETON LATIN AMERICA C (C)
19/04/2015
112,41 TEMPLETON LATIN AMERICA C (C)
18/04/2015
112,41 TEMPLETON LATIN AMERICA C (C)
17/04/2015
112,41 TEMPLETON LATIN AMERICA C (C)
16/04/2015
115,37 TEMPLETON LATIN AMERICA C (C)
15/04/2015
116,49 TEMPLETON LATIN AMERICA C (C)
14/04/2015
115,28 TEMPLETON LATIN AMERICA C (C)
13/04/2015
114,24 TEMPLETON LATIN AMERICA C (C)
12/04/2015
115,32 TEMPLETON LATIN AMERICA C (C)
11/04/2015
115,32 TEMPLETON LATIN AMERICA C (C)
10/04/2015
115,32 TEMPLETON LATIN AMERICA C (C)
09/04/2015
112,82 TEMPLETON LATIN AMERICA C (C)
08/04/2015
113,05 TEMPLETON LATIN AMERICA C (C)
07/04/2015
111,24 TEMPLETON LATIN AMERICA C (C)
06/04/2015
111,82 TEMPLETON LATIN AMERICA C (C)
05/04/2015
110,17 TEMPLETON LATIN AMERICA C (C)
04/04/2015
110,17 TEMPLETON LATIN AMERICA C (C)
03/04/2015
110,17 TEMPLETON LATIN AMERICA C (C)
02/04/2015
110,17 TEMPLETON LATIN AMERICA C (C)
01/04/2015
108,95 TEMPLETON LATIN AMERICA C (C)
31/03/2015
106,93 TEMPLETON LATIN AMERICA C (C)
30/03/2015
105,36 TEMPLETON LATIN AMERICA C (C)
29/03/2015
103,49 TEMPLETON LATIN AMERICA C (C)
28/03/2015
103,49 TEMPLETON LATIN AMERICA C (C)
27/03/2015
103,49 TEMPLETON LATIN AMERICA C (C)
26/03/2015
103,82 TEMPLETON LATIN AMERICA C (C)
25/03/2015
105,24 TEMPLETON LATIN AMERICA C (C)
24/03/2015
106,50 TEMPLETON LATIN AMERICA C (C)
23/03/2015
106,97 TEMPLETON LATIN AMERICA C (C)
22/03/2015
106,66 TEMPLETON LATIN AMERICA C (C)
21/03/2015
106,66 TEMPLETON LATIN AMERICA C (C)
20/03/2015
106,66 TEMPLETON LATIN AMERICA C (C)
19/03/2015
105,12 TEMPLETON LATIN AMERICA C (C)
18/03/2015
108,72 TEMPLETON LATIN AMERICA C (C)
17/03/2015
105,33 TEMPLETON LATIN AMERICA C (C)
16/03/2015
104,40 TEMPLETON LATIN AMERICA C (C)
15/03/2015
104,04 TEMPLETON LATIN AMERICA C (C)
14/03/2015
104,04 TEMPLETON LATIN AMERICA C (C)
13/03/2015
104,04 TEMPLETON LATIN AMERICA C (C)
12/03/2015
106,07 TEMPLETON LATIN AMERICA C (C)
11/03/2015
106,00 TEMPLETON LATIN AMERICA C (C)
10/03/2015
103,27 TEMPLETON LATIN AMERICA C (C)
09/03/2015
103,76 TEMPLETON LATIN AMERICA C (C)
08/03/2015
104,73 TEMPLETON LATIN AMERICA C (C)
07/03/2015
104,73 TEMPLETON LATIN AMERICA C (C)
06/03/2015
104,73 TEMPLETON LATIN AMERICA C (C)
05/03/2015
106,17 TEMPLETON LATIN AMERICA C (C)
04/03/2015
106,65 TEMPLETON LATIN AMERICA C (C)
03/03/2015
107,84 TEMPLETON LATIN AMERICA C (C)
02/03/2015
107,57 TEMPLETON LATIN AMERICA C (C)
01/03/2015
109,74 TEMPLETON LATIN AMERICA C (C)
28/02/2015
109,74 TEMPLETON LATIN AMERICA C (C)
27/02/2015
109,74 TEMPLETON LATIN AMERICA C (C)
26/02/2015
108,50 TEMPLETON LATIN AMERICA C (C)
25/02/2015
108,72 TEMPLETON LATIN AMERICA C (C)
24/02/2015
109,68 TEMPLETON LATIN AMERICA C (C)
23/02/2015
107,89 TEMPLETON LATIN AMERICA C (C)
22/02/2015
108,38 TEMPLETON LATIN AMERICA C (C)
21/02/2015
108,38 TEMPLETON LATIN AMERICA C (C)
20/02/2015
108,38 TEMPLETON LATIN AMERICA C (C)
19/02/2015
107,24 TEMPLETON LATIN AMERICA C (C)
18/02/2015
108,47 TEMPLETON LATIN AMERICA C (C)
17/02/2015
106,88 TEMPLETON LATIN AMERICA C (C)
16/02/2015
106,55 TEMPLETON LATIN AMERICA C (C)
15/02/2015
107,00 TEMPLETON LATIN AMERICA C (C)
14/02/2015
107,00 TEMPLETON LATIN AMERICA C (C)
13/02/2015
107,00 TEMPLETON LATIN AMERICA C (C)
12/02/2015
106,12 TEMPLETON LATIN AMERICA C (C)
11/02/2015
103,27 TEMPLETON LATIN AMERICA C (C)
10/02/2015
105,51 TEMPLETON LATIN AMERICA C (C)
09/02/2015
108,61 TEMPLETON LATIN AMERICA C (C)
08/02/2015
105,70 TEMPLETON LATIN AMERICA C (C)
07/02/2015
105,70 TEMPLETON LATIN AMERICA C (C)
06/02/2015
105,70 TEMPLETON LATIN AMERICA C (C)
05/02/2015
107,12 TEMPLETON LATIN AMERICA C (C)
04/02/2015
105,81 TEMPLETON LATIN AMERICA C (C)
03/02/2015
107,25 TEMPLETON LATIN AMERICA C (C)
02/02/2015
104,80 TEMPLETON LATIN AMERICA C (C)
01/02/2015
104,54 TEMPLETON LATIN AMERICA C (C)
31/01/2015
104,54 TEMPLETON LATIN AMERICA C (C)
30/01/2015
104,54 TEMPLETON LATIN AMERICA C (C)
29/01/2015
107,92 TEMPLETON LATIN AMERICA C (C)
28/01/2015
108,54 TEMPLETON LATIN AMERICA C (C)
27/01/2015
110,49 TEMPLETON LATIN AMERICA C (C)
26/01/2015
111,40 TEMPLETON LATIN AMERICA C (C)
25/01/2015
111,66 TEMPLETON LATIN AMERICA C (C)
24/01/2015
111,66 TEMPLETON LATIN AMERICA C (C)
23/01/2015
111,66 TEMPLETON LATIN AMERICA C (C)
22/01/2015
109,36 TEMPLETON LATIN AMERICA C (C)
21/01/2015
107,85 TEMPLETON LATIN AMERICA C (C)
20/01/2015
104,98 TEMPLETON LATIN AMERICA C (C)
19/01/2015
104,07 TEMPLETON LATIN AMERICA C (C)
18/01/2015
106,35 TEMPLETON LATIN AMERICA C (C)
17/01/2015
106,35 TEMPLETON LATIN AMERICA C (C)
16/01/2015
106,35 TEMPLETON LATIN AMERICA C (C)
15/01/2015
102,86 TEMPLETON LATIN AMERICA C (C)
14/01/2015
103,23 TEMPLETON LATIN AMERICA C (C)
13/01/2015
103,36 TEMPLETON LATIN AMERICA C (C)
12/01/2015
102,88 TEMPLETON LATIN AMERICA C (C)
11/01/2015
104,80 TEMPLETON LATIN AMERICA C (C)
10/01/2015
104,80 TEMPLETON LATIN AMERICA C (C)
09/01/2015
104,80 TEMPLETON LATIN AMERICA C (C)
08/01/2015
106,35 TEMPLETON LATIN AMERICA C (C)
07/01/2015
104,55 TEMPLETON LATIN AMERICA C (C)
06/01/2015
101,27 TEMPLETON LATIN AMERICA C (C)
05/01/2015
100,23 TEMPLETON LATIN AMERICA C (C)
04/01/2015
101,87 TEMPLETON LATIN AMERICA C (C)
03/01/2015
101,87 TEMPLETON LATIN AMERICA C (C)
02/01/2015
101,87 TEMPLETON LATIN AMERICA C (C)
01/01/2015
103,82 TEMPLETON LATIN AMERICA C (C)
31/12/2014
103,82 TEMPLETON LATIN AMERICA C (C)
30/12/2014
103,66 TEMPLETON LATIN AMERICA C (C)
29/12/2014
102,88 TEMPLETON LATIN AMERICA C (C)
28/12/2014
102,42 TEMPLETON LATIN AMERICA C (C)
27/12/2014
102,42 TEMPLETON LATIN AMERICA C (C)
26/12/2014
102,42 TEMPLETON LATIN AMERICA C (C)
25/12/2014
102,51 TEMPLETON LATIN AMERICA C (C)
24/12/2014
102,51 TEMPLETON LATIN AMERICA C (C)
23/12/2014
102,19 TEMPLETON LATIN AMERICA C (C)
22/12/2014
101,90 TEMPLETON LATIN AMERICA C (C)
21/12/2014
101,37 TEMPLETON LATIN AMERICA C (C)
20/12/2014
101,37 TEMPLETON LATIN AMERICA C (C)
19/12/2014
101,37 TEMPLETON LATIN AMERICA C (C)
18/12/2014
99,95 TEMPLETON LATIN AMERICA C (C)
17/12/2014
96,57 TEMPLETON LATIN AMERICA C (C)
16/12/2014
92,12 TEMPLETON LATIN AMERICA C (C)
15/12/2014
93,76 TEMPLETON LATIN AMERICA C (C)
14/12/2014
95,92 TEMPLETON LATIN AMERICA C (C)
13/12/2014
95,92 TEMPLETON LATIN AMERICA C (C)
12/12/2014
95,92 TEMPLETON LATIN AMERICA C (C)
11/12/2014
98,98 TEMPLETON LATIN AMERICA C (C)
10/12/2014
100,63 TEMPLETON LATIN AMERICA C (C)
09/12/2014
103,26 TEMPLETON LATIN AMERICA C (C)
08/12/2014
104,38 TEMPLETON LATIN AMERICA C (C)
07/12/2014
106,50 TEMPLETON LATIN AMERICA C (C)
06/12/2014
106,50 TEMPLETON LATIN AMERICA C (C)
05/12/2014
106,50 TEMPLETON LATIN AMERICA C (C)
04/12/2014
106,40 TEMPLETON LATIN AMERICA C (C)
03/12/2014
108,41 TEMPLETON LATIN AMERICA C (C)
02/12/2014
106,42 TEMPLETON LATIN AMERICA C (C)
01/12/2014
107,57 TEMPLETON LATIN AMERICA C (C)
30/11/2014
110,68 TEMPLETON LATIN AMERICA C (C)
29/11/2014
110,68 TEMPLETON LATIN AMERICA C (C)
28/11/2014
110,68 TEMPLETON LATIN AMERICA C (C)
27/11/2014
113,23 TEMPLETON LATIN AMERICA C (C)
26/11/2014
114,26 TEMPLETON LATIN AMERICA C (C)
25/11/2014
114,37 TEMPLETON LATIN AMERICA C (C)
24/11/2014
114,05 TEMPLETON LATIN AMERICA C (C)
23/11/2014
116,20 TEMPLETON LATIN AMERICA C (C)
22/11/2014
116,20 TEMPLETON LATIN AMERICA C (C)
21/11/2014
116,20 TEMPLETON LATIN AMERICA C (C)
20/11/2014
109,65 TEMPLETON LATIN AMERICA C (C)
19/11/2014
109,42 TEMPLETON LATIN AMERICA C (C)
18/11/2014
107,81 TEMPLETON LATIN AMERICA C (C)
17/11/2014
106,62 TEMPLETON LATIN AMERICA C (C)
16/11/2014
107,94 TEMPLETON LATIN AMERICA C (C)
15/11/2014
107,94 TEMPLETON LATIN AMERICA C (C)
14/11/2014
107,94 TEMPLETON LATIN AMERICA C (C)
13/11/2014
107,86 TEMPLETON LATIN AMERICA C (C)
12/11/2014
109,93 TEMPLETON LATIN AMERICA C (C)
11/11/2014
110,03 TEMPLETON LATIN AMERICA C (C)
10/11/2014
109,67 TEMPLETON LATIN AMERICA C (C)
09/11/2014
111,40 TEMPLETON LATIN AMERICA C (C)
08/11/2014
111,40 TEMPLETON LATIN AMERICA C (C)
07/11/2014
111,40 TEMPLETON LATIN AMERICA C (C)
06/11/2014
108,86 TEMPLETON LATIN AMERICA C (C)
05/11/2014
112,42 TEMPLETON LATIN AMERICA C (C)
04/11/2014
112,74 TEMPLETON LATIN AMERICA C (C)
03/11/2014
113,11 TEMPLETON LATIN AMERICA C (C)
02/11/2014
114,18 TEMPLETON LATIN AMERICA C (C)
01/11/2014
114,18 TEMPLETON LATIN AMERICA C (C)
31/10/2014
114,18 TEMPLETON LATIN AMERICA C (C)
30/10/2014
112,44 TEMPLETON LATIN AMERICA C (C)
29/10/2014
107,86 TEMPLETON LATIN AMERICA C (C)
28/10/2014
109,35 TEMPLETON LATIN AMERICA C (C)
27/10/2014
106,41 TEMPLETON LATIN AMERICA C (C)
26/10/2014
109,50 TEMPLETON LATIN AMERICA C (C)
25/10/2014
109,50 TEMPLETON LATIN AMERICA C (C)
24/10/2014
109,50 TEMPLETON LATIN AMERICA C (C)
23/10/2014
107,11 TEMPLETON LATIN AMERICA C (C)
22/10/2014
109,21 TEMPLETON LATIN AMERICA C (C)
21/10/2014
109,58 TEMPLETON LATIN AMERICA C (C)
20/10/2014
111,69 TEMPLETON LATIN AMERICA C (C)
19/10/2014
113,44 TEMPLETON LATIN AMERICA C (C)
18/10/2014
113,44 TEMPLETON LATIN AMERICA C (C)
17/10/2014
113,44 TEMPLETON LATIN AMERICA C (C)
16/10/2014
111,72 TEMPLETON LATIN AMERICA C (C)
15/10/2014
115,46 TEMPLETON LATIN AMERICA C (C)
14/10/2014
119,55 TEMPLETON LATIN AMERICA C (C)
13/10/2014
118,71 TEMPLETON LATIN AMERICA C (C)
12/10/2014
115,19 TEMPLETON LATIN AMERICA C (C)
11/10/2014
115,19 TEMPLETON LATIN AMERICA C (C)
10/10/2014
115,19 TEMPLETON LATIN AMERICA C (C)
09/10/2014
117,40 TEMPLETON LATIN AMERICA C (C)
08/10/2014
119,03 TEMPLETON LATIN AMERICA C (C)
07/10/2014
118,59 TEMPLETON LATIN AMERICA C (C)
06/10/2014
118,45 TEMPLETON LATIN AMERICA C (C)
05/10/2014
113,97 TEMPLETON LATIN AMERICA C (C)
04/10/2014
113,97 TEMPLETON LATIN AMERICA C (C)
03/10/2014
113,97 TEMPLETON LATIN AMERICA C (C)
02/10/2014
112,94 TEMPLETON LATIN AMERICA C (C)
01/10/2014
112,66 TEMPLETON LATIN AMERICA C (C)
30/09/2014
115,87 TEMPLETON LATIN AMERICA C (C)
29/09/2014
115,24 TEMPLETON LATIN AMERICA C (C)
28/09/2014
119,27 TEMPLETON LATIN AMERICA C (C)
27/09/2014
119,27 TEMPLETON LATIN AMERICA C (C)
26/09/2014
119,27 TEMPLETON LATIN AMERICA C (C)
25/09/2014
117,61 TEMPLETON LATIN AMERICA C (C)
24/09/2014
119,80 TEMPLETON LATIN AMERICA C (C)
23/09/2014
117,71 TEMPLETON LATIN AMERICA C (C)
22/09/2014
119,27 TEMPLETON LATIN AMERICA C (C)
21/09/2014
121,83 TEMPLETON LATIN AMERICA C (C)
20/09/2014
121,83 TEMPLETON LATIN AMERICA C (C)
19/09/2014
121,83 TEMPLETON LATIN AMERICA C (C)
18/09/2014
122,77 TEMPLETON LATIN AMERICA C (C)
17/09/2014
122,67 TEMPLETON LATIN AMERICA C (C)
16/09/2014
124,12 TEMPLETON LATIN AMERICA C (C)
15/09/2014
122,31 TEMPLETON LATIN AMERICA C (C)
14/09/2014
121,34 TEMPLETON LATIN AMERICA C (C)
13/09/2014
121,34 TEMPLETON LATIN AMERICA C (C)
12/09/2014
121,34 TEMPLETON LATIN AMERICA C (C)
11/09/2014
124,24 TEMPLETON LATIN AMERICA C (C)
10/09/2014
124,40 TEMPLETON LATIN AMERICA C (C)
09/09/2014
125,27 TEMPLETON LATIN AMERICA C (C)
08/09/2014
126,74 TEMPLETON LATIN AMERICA C (C)
07/09/2014
129,51 TEMPLETON LATIN AMERICA C (C)
06/09/2014
129,51 TEMPLETON LATIN AMERICA C (C)
05/09/2014
129,51 TEMPLETON LATIN AMERICA C (C)
04/09/2014
128,41 TEMPLETON LATIN AMERICA C (C)
03/09/2014
128,36 TEMPLETON LATIN AMERICA C (C)
02/09/2014
128,11 TEMPLETON LATIN AMERICA C (C)
01/09/2014
127,43 TEMPLETON LATIN AMERICA C (C)
31/08/2014
127,41 TEMPLETON LATIN AMERICA C (C)
30/08/2014
127,41 TEMPLETON LATIN AMERICA C (C)
29/08/2014
127,41 TEMPLETON LATIN AMERICA C (C)
28/08/2014
126,05 TEMPLETON LATIN AMERICA C (C)
27/08/2014
126,75 TEMPLETON LATIN AMERICA C (C)
26/08/2014
124,64 TEMPLETON LATIN AMERICA C (C)
25/08/2014
123,38 TEMPLETON LATIN AMERICA C (C)
24/08/2014
122,08 TEMPLETON LATIN AMERICA C (C)
23/08/2014
122,08 TEMPLETON LATIN AMERICA C (C)
22/08/2014
122,08 TEMPLETON LATIN AMERICA C (C)
21/08/2014
123,14 TEMPLETON LATIN AMERICA C (C)
20/08/2014
122,68 TEMPLETON LATIN AMERICA C (C)
19/08/2014
122,12 TEMPLETON LATIN AMERICA C (C)
18/08/2014
120,60 TEMPLETON LATIN AMERICA C (C)
17/08/2014
119,13 TEMPLETON LATIN AMERICA C (C)
16/08/2014
119,13 TEMPLETON LATIN AMERICA C (C)
15/08/2014
119,13 TEMPLETON LATIN AMERICA C (C)
14/08/2014
118,34 TEMPLETON LATIN AMERICA C (C)
13/08/2014
118,37 TEMPLETON LATIN AMERICA C (C)
12/08/2014
119,08 TEMPLETON LATIN AMERICA C (C)
11/08/2014
118,65 TEMPLETON LATIN AMERICA C (C)
10/08/2014
116,87 TEMPLETON LATIN AMERICA C (C)
09/08/2014
116,87 TEMPLETON LATIN AMERICA C (C)
08/08/2014
116,87 TEMPLETON LATIN AMERICA C (C)
07/08/2014
116,71 TEMPLETON LATIN AMERICA C (C)
06/08/2014
118,59 TEMPLETON LATIN AMERICA C (C)
05/08/2014
118,09 TEMPLETON LATIN AMERICA C (C)
04/08/2014
119,00 TEMPLETON LATIN AMERICA C (C)
03/08/2014
118,06 TEMPLETON LATIN AMERICA C (C)
02/08/2014
118,06 TEMPLETON LATIN AMERICA C (C)
01/08/2014
118,06 TEMPLETON LATIN AMERICA C (C)
31/07/2014
117,45 TEMPLETON LATIN AMERICA C (C)
30/07/2014
119,77 TEMPLETON LATIN AMERICA C (C)
29/07/2014
120,69 TEMPLETON LATIN AMERICA C (C)
28/07/2014
121,32 TEMPLETON LATIN AMERICA C (C)
27/07/2014
121,26 TEMPLETON LATIN AMERICA C (C)
26/07/2014
121,26 TEMPLETON LATIN AMERICA C (C)
25/07/2014
121,26 TEMPLETON LATIN AMERICA C (C)
24/07/2014
121,55 TEMPLETON LATIN AMERICA C (C)
23/07/2014
120,78 TEMPLETON LATIN AMERICA C (C)
22/07/2014
121,22 TEMPLETON LATIN AMERICA C (C)
21/07/2014
119,65 TEMPLETON LATIN AMERICA C (C)
20/07/2014
119,25 TEMPLETON LATIN AMERICA C (C)
19/07/2014
119,25 TEMPLETON LATIN AMERICA C (C)
18/07/2014
119,25 TEMPLETON LATIN AMERICA C (C)
17/07/2014
116,60 TEMPLETON LATIN AMERICA C (C)
16/07/2014
117,78 TEMPLETON LATIN AMERICA C (C)
15/07/2014
117,33 TEMPLETON LATIN AMERICA C (C)
14/07/2014
117,78 TEMPLETON LATIN AMERICA C (C)
13/07/2014
117,15 TEMPLETON LATIN AMERICA C (C)
12/07/2014
117,15 TEMPLETON LATIN AMERICA C (C)
11/07/2014
117,15 TEMPLETON LATIN AMERICA C (C)
10/07/2014
116,91 TEMPLETON LATIN AMERICA C (C)
09/07/2014
117,17 TEMPLETON LATIN AMERICA C (C)
08/07/2014
117,37 TEMPLETON LATIN AMERICA C (C)
07/07/2014
117,34 TEMPLETON LATIN AMERICA C (C)
06/07/2014
118,04 TEMPLETON LATIN AMERICA C (C)
05/07/2014
118,04 TEMPLETON LATIN AMERICA C (C)
04/07/2014
118,04 TEMPLETON LATIN AMERICA C (C)
03/07/2014
117,70 TEMPLETON LATIN AMERICA C (C)
02/07/2014
116,22 TEMPLETON LATIN AMERICA C (C)
01/07/2014
116,44 TEMPLETON LATIN AMERICA C (C)
30/06/2014
116,04 TEMPLETON LATIN AMERICA C (C)
29/06/2014
116,61 TEMPLETON LATIN AMERICA C (C)
28/06/2014
116,61 TEMPLETON LATIN AMERICA C (C)
27/06/2014
116,61 TEMPLETON LATIN AMERICA C (C)
26/06/2014
117,47 TEMPLETON LATIN AMERICA C (C)
25/06/2014
117,23 TEMPLETON LATIN AMERICA C (C)
24/06/2014
117,28 TEMPLETON LATIN AMERICA C (C)
23/06/2014
117,80 TEMPLETON LATIN AMERICA C (C)
22/06/2014
117,87 TEMPLETON LATIN AMERICA C (C)
21/06/2014
117,87 TEMPLETON LATIN AMERICA C (C)
20/06/2014
117,87 TEMPLETON LATIN AMERICA C (C)
19/06/2014
118,09 TEMPLETON LATIN AMERICA C (C)
18/06/2014
118,50 TEMPLETON LATIN AMERICA C (C)
17/06/2014
115,98 TEMPLETON LATIN AMERICA C (C)
16/06/2014
117,53 TEMPLETON LATIN AMERICA C (C)
15/06/2014
117,93 TEMPLETON LATIN AMERICA C (C)
14/06/2014
117,93 TEMPLETON LATIN AMERICA C (C)
13/06/2014
117,93 TEMPLETON LATIN AMERICA C (C)
12/06/2014
118,31 TEMPLETON LATIN AMERICA C (C)
11/06/2014
118,31 TEMPLETON LATIN AMERICA C (C)
10/06/2014
117,90 TEMPLETON LATIN AMERICA C (C)
09/06/2014
117,53 TEMPLETON LATIN AMERICA C (C)
08/06/2014
115,27 TEMPLETON LATIN AMERICA C (C)
07/06/2014
115,27 TEMPLETON LATIN AMERICA C (C)
06/06/2014
115,27 TEMPLETON LATIN AMERICA C (C)
05/06/2014
114,08 TEMPLETON LATIN AMERICA C (C)
04/06/2014
113,01 TEMPLETON LATIN AMERICA C (C)
03/06/2014
113,60 TEMPLETON LATIN AMERICA C (C)
02/06/2014
113,80 TEMPLETON LATIN AMERICA C (C)
01/06/2014
113,91 TEMPLETON LATIN AMERICA C (C)
31/05/2014
113,91 TEMPLETON LATIN AMERICA C (C)
30/05/2014
113,91 TEMPLETON LATIN AMERICA C (C)
29/05/2014
115,69 TEMPLETON LATIN AMERICA C (C)
28/05/2014
115,55 TEMPLETON LATIN AMERICA C (C)
27/05/2014
114,56 TEMPLETON LATIN AMERICA C (C)
26/05/2014
115,90 TEMPLETON LATIN AMERICA C (C)
25/05/2014
115,94 TEMPLETON LATIN AMERICA C (C)
24/05/2014
115,94 TEMPLETON LATIN AMERICA C (C)
23/05/2014
115,94 TEMPLETON LATIN AMERICA C (C)
22/05/2014
116,03 TEMPLETON LATIN AMERICA C (C)
21/05/2014
115,23 TEMPLETON LATIN AMERICA C (C)
20/05/2014
114,68 TEMPLETON LATIN AMERICA C (C)
19/05/2014
116,04 TEMPLETON LATIN AMERICA C (C)
18/05/2014
116,86 TEMPLETON LATIN AMERICA C (C)
17/05/2014
116,86 TEMPLETON LATIN AMERICA C (C)
16/05/2014
116,86 TEMPLETON LATIN AMERICA C (C)
15/05/2014
116,52 TEMPLETON LATIN AMERICA C (C)
14/05/2014
117,24 TEMPLETON LATIN AMERICA C (C)
13/05/2014
116,56 TEMPLETON LATIN AMERICA C (C)
12/05/2014
116,36 TEMPLETON LATIN AMERICA C (C)
11/05/2014
114,67 TEMPLETON LATIN AMERICA C (C)
10/05/2014
114,67 TEMPLETON LATIN AMERICA C (C)
09/05/2014
114,67 TEMPLETON LATIN AMERICA C (C)
08/05/2014
113,42 TEMPLETON LATIN AMERICA C (C)
07/05/2014
113,96 TEMPLETON LATIN AMERICA C (C)
06/05/2014
113,16 TEMPLETON LATIN AMERICA C (C)
05/05/2014
113,26 TEMPLETON LATIN AMERICA C (C)
04/05/2014
113,84 TEMPLETON LATIN AMERICA C (C)
03/05/2014
113,84 TEMPLETON LATIN AMERICA C (C)
02/05/2014
113,84 TEMPLETON LATIN AMERICA C (C)
01/05/2014
112,00 TEMPLETON LATIN AMERICA C (C)
30/04/2014
112,40 TEMPLETON LATIN AMERICA C (C)
29/04/2014
113,33 TEMPLETON LATIN AMERICA C (C)
28/04/2014
112,80 TEMPLETON LATIN AMERICA C (C)
27/04/2014
112,96 TEMPLETON LATIN AMERICA C (C)
26/04/2014
112,96 TEMPLETON LATIN AMERICA C (C)
25/04/2014
112,96 TEMPLETON LATIN AMERICA C (C)
24/04/2014
114,68 TEMPLETON LATIN AMERICA C (C)
23/04/2014
114,32 TEMPLETON LATIN AMERICA C (C)
22/04/2014
114,54 TEMPLETON LATIN AMERICA C (C)
21/04/2014
114,22 TEMPLETON LATIN AMERICA C (C)
20/04/2014
114,55 TEMPLETON LATIN AMERICA C (C)
19/04/2014
114,55 TEMPLETON LATIN AMERICA C (C)
18/04/2014
114,55 TEMPLETON LATIN AMERICA C (C)
17/04/2014
114,55 TEMPLETON LATIN AMERICA C (C)
16/04/2014
113,70 TEMPLETON LATIN AMERICA C (C)
15/04/2014
113,11 TEMPLETON LATIN AMERICA C (C)
14/04/2014
115,10 TEMPLETON LATIN AMERICA C (C)
13/04/2014
114,25 TEMPLETON LATIN AMERICA C (C)
12/04/2014
114,25 TEMPLETON LATIN AMERICA C (C)
11/04/2014
114,25 TEMPLETON LATIN AMERICA C (C)
10/04/2014
113,88 TEMPLETON LATIN AMERICA C (C)
09/04/2014
115,14 TEMPLETON LATIN AMERICA C (C)
08/04/2014
115,38 TEMPLETON LATIN AMERICA C (C)
07/04/2014
115,24 TEMPLETON LATIN AMERICA C (C)
06/04/2014
113,55 TEMPLETON LATIN AMERICA C (C)
05/04/2014
113,55 TEMPLETON LATIN AMERICA C (C)
04/04/2014
113,55 TEMPLETON LATIN AMERICA C (C)
03/04/2014
112,23 TEMPLETON LATIN AMERICA C (C)
02/04/2014
112,52 TEMPLETON LATIN AMERICA C (C)
01/04/2014
111,02 TEMPLETON LATIN AMERICA C (C)
31/03/2014
110,87 TEMPLETON LATIN AMERICA C (C)
30/03/2014
110,21 TEMPLETON LATIN AMERICA C (C)
29/03/2014
110,21 TEMPLETON LATIN AMERICA C (C)
28/03/2014
110,21 TEMPLETON LATIN AMERICA C (C)
27/03/2014
109,65 TEMPLETON LATIN AMERICA C (C)
26/03/2014
106,29 TEMPLETON LATIN AMERICA C (C)
25/03/2014
106,55 TEMPLETON LATIN AMERICA C (C)
24/03/2014
105,36 TEMPLETON LATIN AMERICA C (C)
23/03/2014
104,42 TEMPLETON LATIN AMERICA C (C)
22/03/2014
104,42 TEMPLETON LATIN AMERICA C (C)
21/03/2014
104,42 TEMPLETON LATIN AMERICA C (C)
20/03/2014
104,31 TEMPLETON LATIN AMERICA C (C)
19/03/2014
101,65 TEMPLETON LATIN AMERICA C (C)
18/03/2014
102,37 TEMPLETON LATIN AMERICA C (C)
17/03/2014
100,81 TEMPLETON LATIN AMERICA C (C)
16/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON LATIN AMERICA C (C) 16,895,3324,290,23
Act. Pays Emerg. Am. Sud 25,527,8622,350,36
MSCI Emerging Markets Latin America 30,069,1526,570,35
Performances annuelles
 2016201520142013201220112010
TEMPLETON LATIN AMERICA C (C) 27,20-20,66-7,56-21,087,66-20,1626,71
Act. Pays Emerg. Am. Sud 29,53-21,03-1,58-16,369,75-18,7725,99
MSCI Emerging Markets Latin America 35,34-23,09-0,38-17,116,15-16,3923,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus