Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PICTET GLOBAL EMERGING CURRENCIES J USD - LU0474965273

Performance en base 100 du 22/09/2014 au 21/09/2017
 
PICTET GLOBAL EMERGING CURRENCIES J USD
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
21/09/2017
105,49 EONIA + 2%
20/09/2017
105,49 EONIA + 2%
19/09/2017
105,48 EONIA + 2%
18/09/2017
105,48 EONIA + 2%
17/09/2017
105,47 EONIA + 2%
16/09/2017
105,47 EONIA + 2%
15/09/2017
105,46 EONIA + 2%
14/09/2017
105,46 EONIA + 2%
13/09/2017
105,45 EONIA + 2%
12/09/2017
105,45 EONIA + 2%
11/09/2017
105,44 EONIA + 2%
10/09/2017
105,44 EONIA + 2%
09/09/2017
105,43 EONIA + 2%
08/09/2017
105,43 EONIA + 2%
07/09/2017
105,42 EONIA + 2%
06/09/2017
105,42 EONIA + 2%
05/09/2017
105,41 EONIA + 2%
04/09/2017
105,41 EONIA + 2%
03/09/2017
105,41 EONIA + 2%
02/09/2017
105,40 EONIA + 2%
01/09/2017
105,40 EONIA + 2%
31/08/2017
105,39 EONIA + 2%
30/08/2017
105,39 EONIA + 2%
29/08/2017
105,38 EONIA + 2%
28/08/2017
105,38 EONIA + 2%
27/08/2017
105,37 EONIA + 2%
26/08/2017
105,37 EONIA + 2%
25/08/2017
105,36 EONIA + 2%
24/08/2017
105,36 EONIA + 2%
23/08/2017
105,35 EONIA + 2%
22/08/2017
105,35 EONIA + 2%
21/08/2017
105,34 EONIA + 2%
20/08/2017
105,34 EONIA + 2%
19/08/2017
105,33 EONIA + 2%
18/08/2017
105,33 EONIA + 2%
17/08/2017
105,32 EONIA + 2%
16/08/2017
105,32 EONIA + 2%
15/08/2017
105,31 EONIA + 2%
14/08/2017
105,31 EONIA + 2%
13/08/2017
105,31 EONIA + 2%
12/08/2017
105,30 EONIA + 2%
11/08/2017
105,30 EONIA + 2%
10/08/2017
105,29 EONIA + 2%
09/08/2017
105,29 EONIA + 2%
08/08/2017
105,28 EONIA + 2%
07/08/2017
105,28 EONIA + 2%
06/08/2017
105,27 EONIA + 2%
05/08/2017
105,27 EONIA + 2%
04/08/2017
105,26 EONIA + 2%
03/08/2017
105,26 EONIA + 2%
02/08/2017
105,25 EONIA + 2%
01/08/2017
105,25 EONIA + 2%
31/07/2017
105,24 EONIA + 2%
30/07/2017
105,24 EONIA + 2%
29/07/2017
105,23 EONIA + 2%
28/07/2017
105,23 EONIA + 2%
27/07/2017
105,22 EONIA + 2%
26/07/2017
105,22 EONIA + 2%
25/07/2017
105,21 EONIA + 2%
24/07/2017
105,21 EONIA + 2%
23/07/2017
105,21 EONIA + 2%
22/07/2017
105,20 EONIA + 2%
21/07/2017
105,20 EONIA + 2%
20/07/2017
105,19 EONIA + 2%
19/07/2017
105,19 EONIA + 2%
18/07/2017
105,18 EONIA + 2%
17/07/2017
105,18 EONIA + 2%
16/07/2017
105,17 EONIA + 2%
15/07/2017
105,17 EONIA + 2%
14/07/2017
105,16 EONIA + 2%
13/07/2017
105,16 EONIA + 2%
12/07/2017
105,15 EONIA + 2%
11/07/2017
105,15 EONIA + 2%
10/07/2017
105,14 EONIA + 2%
09/07/2017
105,14 EONIA + 2%
08/07/2017
105,13 EONIA + 2%
07/07/2017
105,13 EONIA + 2%
06/07/2017
105,12 EONIA + 2%
05/07/2017
105,12 EONIA + 2%
04/07/2017
105,11 EONIA + 2%
03/07/2017
105,11 EONIA + 2%
02/07/2017
105,11 EONIA + 2%
01/07/2017
105,10 EONIA + 2%
30/06/2017
105,10 EONIA + 2%
29/06/2017
105,09 EONIA + 2%
28/06/2017
105,09 EONIA + 2%
27/06/2017
105,08 EONIA + 2%
26/06/2017
105,08 EONIA + 2%
25/06/2017
105,07 EONIA + 2%
24/06/2017
105,07 EONIA + 2%
23/06/2017
105,06 EONIA + 2%
22/06/2017
105,06 EONIA + 2%
21/06/2017
105,05 EONIA + 2%
20/06/2017
105,05 EONIA + 2%
19/06/2017
105,04 EONIA + 2%
18/06/2017
105,04 EONIA + 2%
17/06/2017
105,03 EONIA + 2%
16/06/2017
105,03 EONIA + 2%
15/06/2017
105,02 EONIA + 2%
14/06/2017
105,02 EONIA + 2%
13/06/2017
105,02 EONIA + 2%
12/06/2017
105,01 EONIA + 2%
11/06/2017
105,01 EONIA + 2%
10/06/2017
105,00 EONIA + 2%
09/06/2017
105,00 EONIA + 2%
08/06/2017
104,99 EONIA + 2%
07/06/2017
104,99 EONIA + 2%
06/06/2017
104,98 EONIA + 2%
05/06/2017
104,98 EONIA + 2%
04/06/2017
104,97 EONIA + 2%
03/06/2017
104,97 EONIA + 2%
02/06/2017
104,96 EONIA + 2%
01/06/2017
104,96 EONIA + 2%
31/05/2017
104,95 EONIA + 2%
30/05/2017
104,95 EONIA + 2%
29/05/2017
104,94 EONIA + 2%
28/05/2017
104,94 EONIA + 2%
27/05/2017
104,93 EONIA + 2%
26/05/2017
104,93 EONIA + 2%
25/05/2017
104,92 EONIA + 2%
24/05/2017
104,92 EONIA + 2%
23/05/2017
104,92 EONIA + 2%
22/05/2017
104,91 EONIA + 2%
21/05/2017
104,91 EONIA + 2%
20/05/2017
104,90 EONIA + 2%
19/05/2017
104,90 EONIA + 2%
18/05/2017
104,89 EONIA + 2%
17/05/2017
104,89 EONIA + 2%
16/05/2017
104,88 EONIA + 2%
15/05/2017
104,88 EONIA + 2%
14/05/2017
104,87 EONIA + 2%
13/05/2017
104,87 EONIA + 2%
12/05/2017
104,86 EONIA + 2%
11/05/2017
104,86 EONIA + 2%
10/05/2017
104,85 EONIA + 2%
09/05/2017
104,85 EONIA + 2%
08/05/2017
104,84 EONIA + 2%
07/05/2017
104,84 EONIA + 2%
06/05/2017
104,83 EONIA + 2%
05/05/2017
104,83 EONIA + 2%
04/05/2017
104,83 EONIA + 2%
03/05/2017
104,82 EONIA + 2%
02/05/2017
104,82 EONIA + 2%
01/05/2017
104,81 EONIA + 2%
30/04/2017
104,81 EONIA + 2%
29/04/2017
104,80 EONIA + 2%
28/04/2017
104,80 EONIA + 2%
27/04/2017
104,79 EONIA + 2%
26/04/2017
104,79 EONIA + 2%
25/04/2017
104,78 EONIA + 2%
24/04/2017
104,78 EONIA + 2%
23/04/2017
104,77 EONIA + 2%
22/04/2017
104,77 EONIA + 2%
21/04/2017
104,76 EONIA + 2%
20/04/2017
104,76 EONIA + 2%
19/04/2017
104,75 EONIA + 2%
18/04/2017
104,75 EONIA + 2%
17/04/2017
104,74 EONIA + 2%
16/04/2017
104,74 EONIA + 2%
15/04/2017
104,74 EONIA + 2%
14/04/2017
104,73 EONIA + 2%
13/04/2017
104,73 EONIA + 2%
12/04/2017
104,72 EONIA + 2%
11/04/2017
104,72 EONIA + 2%
10/04/2017
104,71 EONIA + 2%
09/04/2017
104,71 EONIA + 2%
08/04/2017
104,70 EONIA + 2%
07/04/2017
104,70 EONIA + 2%
06/04/2017
104,69 EONIA + 2%
05/04/2017
104,69 EONIA + 2%
04/04/2017
104,68 EONIA + 2%
03/04/2017
104,68 EONIA + 2%
02/04/2017
104,67 EONIA + 2%
01/04/2017
104,67 EONIA + 2%
31/03/2017
104,66 EONIA + 2%
30/03/2017
104,66 EONIA + 2%
29/03/2017
104,65 EONIA + 2%
28/03/2017
104,65 EONIA + 2%
27/03/2017
104,64 EONIA + 2%
26/03/2017
104,64 EONIA + 2%
25/03/2017
104,64 EONIA + 2%
24/03/2017
104,63 EONIA + 2%
23/03/2017
104,63 EONIA + 2%
22/03/2017
104,62 EONIA + 2%
21/03/2017
104,62 EONIA + 2%
20/03/2017
104,61 EONIA + 2%
19/03/2017
104,61 EONIA + 2%
18/03/2017
104,60 EONIA + 2%
17/03/2017
104,60 EONIA + 2%
16/03/2017
104,59 EONIA + 2%
15/03/2017
104,59 EONIA + 2%
14/03/2017
104,58 EONIA + 2%
13/03/2017
104,58 EONIA + 2%
12/03/2017
104,57 EONIA + 2%
11/03/2017
104,57 EONIA + 2%
10/03/2017
104,56 EONIA + 2%
09/03/2017
104,56 EONIA + 2%
08/03/2017
104,55 EONIA + 2%
07/03/2017
104,55 EONIA + 2%
06/03/2017
104,55 EONIA + 2%
05/03/2017
104,54 EONIA + 2%
04/03/2017
104,54 EONIA + 2%
03/03/2017
104,53 EONIA + 2%
02/03/2017
104,53 EONIA + 2%
01/03/2017
104,52 EONIA + 2%
28/02/2017
104,52 EONIA + 2%
27/02/2017
104,51 EONIA + 2%
26/02/2017
104,51 EONIA + 2%
25/02/2017
104,50 EONIA + 2%
24/02/2017
104,50 EONIA + 2%
23/02/2017
104,49 EONIA + 2%
22/02/2017
104,49 EONIA + 2%
21/02/2017
104,48 EONIA + 2%
20/02/2017
104,48 EONIA + 2%
19/02/2017
104,47 EONIA + 2%
18/02/2017
104,47 EONIA + 2%
17/02/2017
104,46 EONIA + 2%
16/02/2017
104,46 EONIA + 2%
15/02/2017
104,46 EONIA + 2%
14/02/2017
104,45 EONIA + 2%
13/02/2017
104,45 EONIA + 2%
12/02/2017
104,44 EONIA + 2%
11/02/2017
104,44 EONIA + 2%
10/02/2017
104,43 EONIA + 2%
09/02/2017
104,43 EONIA + 2%
08/02/2017
104,42 EONIA + 2%
07/02/2017
104,42 EONIA + 2%
06/02/2017
104,41 EONIA + 2%
05/02/2017
104,41 EONIA + 2%
04/02/2017
104,40 EONIA + 2%
03/02/2017
104,40 EONIA + 2%
02/02/2017
104,39 EONIA + 2%
01/02/2017
104,39 EONIA + 2%
31/01/2017
104,38 EONIA + 2%
30/01/2017
104,38 EONIA + 2%
29/01/2017
104,37 EONIA + 2%
28/01/2017
104,37 EONIA + 2%
27/01/2017
104,37 EONIA + 2%
26/01/2017
104,36 EONIA + 2%
25/01/2017
104,36 EONIA + 2%
24/01/2017
104,35 EONIA + 2%
23/01/2017
104,35 EONIA + 2%
22/01/2017
104,34 EONIA + 2%
21/01/2017
104,34 EONIA + 2%
20/01/2017
104,33 EONIA + 2%
19/01/2017
104,33 EONIA + 2%
18/01/2017
104,32 EONIA + 2%
17/01/2017
104,32 EONIA + 2%
16/01/2017
104,31 EONIA + 2%
15/01/2017
104,31 EONIA + 2%
14/01/2017
104,30 EONIA + 2%
13/01/2017
104,30 EONIA + 2%
12/01/2017
104,29 EONIA + 2%
11/01/2017
104,29 EONIA + 2%
10/01/2017
104,28 EONIA + 2%
09/01/2017
104,28 EONIA + 2%
08/01/2017
104,28 EONIA + 2%
07/01/2017
104,27 EONIA + 2%
06/01/2017
104,27 EONIA + 2%
05/01/2017
104,26 EONIA + 2%
04/01/2017
104,26 EONIA + 2%
03/01/2017
104,25 EONIA + 2%
02/01/2017
104,25 EONIA + 2%
01/01/2017
104,24 EONIA + 2%
31/12/2016
104,24 EONIA + 2%
30/12/2016
104,23 EONIA + 2%
29/12/2016
104,23 EONIA + 2%
28/12/2016
104,22 EONIA + 2%
27/12/2016
104,22 EONIA + 2%
26/12/2016
104,21 EONIA + 2%
25/12/2016
104,21 EONIA + 2%
24/12/2016
104,20 EONIA + 2%
23/12/2016
104,20 EONIA + 2%
22/12/2016
104,19 EONIA + 2%
21/12/2016
104,19 EONIA + 2%
20/12/2016
104,19 EONIA + 2%
19/12/2016
104,18 EONIA + 2%
18/12/2016
104,18 EONIA + 2%
17/12/2016
104,17 EONIA + 2%
16/12/2016
104,17 EONIA + 2%
15/12/2016
104,16 EONIA + 2%
14/12/2016
104,16 EONIA + 2%
13/12/2016
104,15 EONIA + 2%
12/12/2016
104,15 EONIA + 2%
11/12/2016
104,14 EONIA + 2%
10/12/2016
104,14 EONIA + 2%
09/12/2016
104,13 EONIA + 2%
08/12/2016
104,13 EONIA + 2%
07/12/2016
104,12 EONIA + 2%
06/12/2016
104,12 EONIA + 2%
05/12/2016
104,11 EONIA + 2%
04/12/2016
104,11 EONIA + 2%
03/12/2016
104,10 EONIA + 2%
02/12/2016
104,10 EONIA + 2%
01/12/2016
104,10 EONIA + 2%
30/11/2016
104,09 EONIA + 2%
29/11/2016
104,09 EONIA + 2%
28/11/2016
104,08 EONIA + 2%
27/11/2016
104,08 EONIA + 2%
26/11/2016
104,07 EONIA + 2%
25/11/2016
104,07 EONIA + 2%
24/11/2016
104,06 EONIA + 2%
23/11/2016
104,06 EONIA + 2%
22/11/2016
104,05 EONIA + 2%
21/11/2016
104,05 EONIA + 2%
20/11/2016
104,04 EONIA + 2%
19/11/2016
104,04 EONIA + 2%
18/11/2016
104,03 EONIA + 2%
17/11/2016
104,03 EONIA + 2%
16/11/2016
104,02 EONIA + 2%
15/11/2016
104,02 EONIA + 2%
14/11/2016
104,01 EONIA + 2%
13/11/2016
104,01 EONIA + 2%
12/11/2016
104,01 EONIA + 2%
11/11/2016
104,00 EONIA + 2%
10/11/2016
104,00 EONIA + 2%
09/11/2016
103,99 EONIA + 2%
08/11/2016
103,99 EONIA + 2%
07/11/2016
103,98 EONIA + 2%
06/11/2016
103,98 EONIA + 2%
05/11/2016
103,97 EONIA + 2%
04/11/2016
103,97 EONIA + 2%
03/11/2016
103,96 EONIA + 2%
02/11/2016
103,96 EONIA + 2%
01/11/2016
103,95 EONIA + 2%
31/10/2016
103,95 EONIA + 2%
30/10/2016
103,94 EONIA + 2%
29/10/2016
103,94 EONIA + 2%
28/10/2016
103,93 EONIA + 2%
27/10/2016
103,93 EONIA + 2%
26/10/2016
103,92 EONIA + 2%
25/10/2016
103,92 EONIA + 2%
24/10/2016
103,92 EONIA + 2%
23/10/2016
103,91 EONIA + 2%
22/10/2016
103,91 EONIA + 2%
21/10/2016
103,90 EONIA + 2%
20/10/2016
103,90 EONIA + 2%
19/10/2016
103,89 EONIA + 2%
18/10/2016
103,89 EONIA + 2%
17/10/2016
103,88 EONIA + 2%
16/10/2016
103,88 EONIA + 2%
15/10/2016
103,87 EONIA + 2%
14/10/2016
103,87 EONIA + 2%
13/10/2016
103,86 EONIA + 2%
12/10/2016
103,86 EONIA + 2%
11/10/2016
103,85 EONIA + 2%
10/10/2016
103,85 EONIA + 2%
09/10/2016
103,84 EONIA + 2%
08/10/2016
103,84 EONIA + 2%
07/10/2016
103,83 EONIA + 2%
06/10/2016
103,83 EONIA + 2%
05/10/2016
103,83 EONIA + 2%
04/10/2016
103,82 EONIA + 2%
03/10/2016
103,82 EONIA + 2%
02/10/2016
103,81 EONIA + 2%
01/10/2016
103,81 EONIA + 2%
30/09/2016
103,80 EONIA + 2%
29/09/2016
103,80 EONIA + 2%
28/09/2016
103,79 EONIA + 2%
27/09/2016
103,79 EONIA + 2%
26/09/2016
103,78 EONIA + 2%
25/09/2016
103,78 EONIA + 2%
24/09/2016
103,77 EONIA + 2%
23/09/2016
103,77 EONIA + 2%
22/09/2016
103,76 EONIA + 2%
21/09/2016
103,76 EONIA + 2%
20/09/2016
103,75 EONIA + 2%
19/09/2016
103,75 EONIA + 2%
18/09/2016
103,74 EONIA + 2%
17/09/2016
103,74 EONIA + 2%
16/09/2016
103,74 EONIA + 2%
15/09/2016
103,73 EONIA + 2%
14/09/2016
103,73 EONIA + 2%
13/09/2016
103,72 EONIA + 2%
12/09/2016
103,72 EONIA + 2%
11/09/2016
103,71 EONIA + 2%
10/09/2016
103,71 EONIA + 2%
09/09/2016
103,70 EONIA + 2%
08/09/2016
103,70 EONIA + 2%
07/09/2016
103,69 EONIA + 2%
06/09/2016
103,69 EONIA + 2%
05/09/2016
103,68 EONIA + 2%
04/09/2016
103,68 EONIA + 2%
03/09/2016
103,67 EONIA + 2%
02/09/2016
103,67 EONIA + 2%
01/09/2016
103,66 EONIA + 2%
31/08/2016
103,66 EONIA + 2%
30/08/2016
103,65 EONIA + 2%
29/08/2016
103,65 EONIA + 2%
28/08/2016
103,65 EONIA + 2%
27/08/2016
103,64 EONIA + 2%
26/08/2016
103,64 EONIA + 2%
25/08/2016
103,63 EONIA + 2%
24/08/2016
103,63 EONIA + 2%
23/08/2016
103,62 EONIA + 2%
22/08/2016
103,62 EONIA + 2%
21/08/2016
103,61 EONIA + 2%
20/08/2016
103,61 EONIA + 2%
19/08/2016
103,60 EONIA + 2%
18/08/2016
103,60 EONIA + 2%
17/08/2016
103,59 EONIA + 2%
16/08/2016
103,59 EONIA + 2%
15/08/2016
103,58 EONIA + 2%
14/08/2016
103,58 EONIA + 2%
13/08/2016
103,57 EONIA + 2%
12/08/2016
103,57 EONIA + 2%
11/08/2016
103,56 EONIA + 2%
10/08/2016
103,56 EONIA + 2%
09/08/2016
103,56 EONIA + 2%
08/08/2016
103,55 EONIA + 2%
07/08/2016
103,55 EONIA + 2%
06/08/2016
103,54 EONIA + 2%
05/08/2016
103,54 EONIA + 2%
04/08/2016
103,53 EONIA + 2%
03/08/2016
103,53 EONIA + 2%
02/08/2016
103,52 EONIA + 2%
01/08/2016
103,52 EONIA + 2%
31/07/2016
103,51 EONIA + 2%
30/07/2016
103,51 EONIA + 2%
29/07/2016
103,50 EONIA + 2%
28/07/2016
103,50 EONIA + 2%
27/07/2016
103,49 EONIA + 2%
26/07/2016
103,49 EONIA + 2%
25/07/2016
103,48 EONIA + 2%
24/07/2016
103,48 EONIA + 2%
23/07/2016
103,47 EONIA + 2%
22/07/2016
103,47 EONIA + 2%
21/07/2016
103,47 EONIA + 2%
20/07/2016
103,46 EONIA + 2%
19/07/2016
103,46 EONIA + 2%
18/07/2016
103,45 EONIA + 2%
17/07/2016
103,45 EONIA + 2%
16/07/2016
103,44 EONIA + 2%
15/07/2016
103,44 EONIA + 2%
14/07/2016
103,43 EONIA + 2%
13/07/2016
103,43 EONIA + 2%
12/07/2016
103,42 EONIA + 2%
11/07/2016
103,42 EONIA + 2%
10/07/2016
103,41 EONIA + 2%
09/07/2016
103,41 EONIA + 2%
08/07/2016
103,40 EONIA + 2%
07/07/2016
103,40 EONIA + 2%
06/07/2016
103,39 EONIA + 2%
05/07/2016
103,39 EONIA + 2%
04/07/2016
103,38 EONIA + 2%
03/07/2016
103,38 EONIA + 2%
02/07/2016
103,37 EONIA + 2%
01/07/2016
103,37 EONIA + 2%
30/06/2016
103,37 EONIA + 2%
29/06/2016
103,36 EONIA + 2%
28/06/2016
103,36 EONIA + 2%
27/06/2016
103,35 EONIA + 2%
26/06/2016
103,35 EONIA + 2%
25/06/2016
103,34 EONIA + 2%
24/06/2016
103,34 EONIA + 2%
23/06/2016
103,33 EONIA + 2%
22/06/2016
103,33 EONIA + 2%
21/06/2016
103,32 EONIA + 2%
20/06/2016
103,32 EONIA + 2%
19/06/2016
103,31 EONIA + 2%
18/06/2016
103,31 EONIA + 2%
17/06/2016
103,30 EONIA + 2%
16/06/2016
103,30 EONIA + 2%
15/06/2016
103,29 EONIA + 2%
14/06/2016
103,29 EONIA + 2%
13/06/2016
103,28 EONIA + 2%
12/06/2016
103,28 EONIA + 2%
11/06/2016
103,27 EONIA + 2%
10/06/2016
103,27 EONIA + 2%
09/06/2016
103,27 EONIA + 2%
08/06/2016
103,26 EONIA + 2%
07/06/2016
103,26 EONIA + 2%
06/06/2016
103,25 EONIA + 2%
05/06/2016
103,25 EONIA + 2%
04/06/2016
103,24 EONIA + 2%
03/06/2016
103,24 EONIA + 2%
02/06/2016
103,23 EONIA + 2%
01/06/2016
103,23 EONIA + 2%
31/05/2016
103,22 EONIA + 2%
30/05/2016
103,22 EONIA + 2%
29/05/2016
103,21 EONIA + 2%
28/05/2016
103,21 EONIA + 2%
27/05/2016
103,20 EONIA + 2%
26/05/2016
103,20 EONIA + 2%
25/05/2016
103,19 EONIA + 2%
24/05/2016
103,19 EONIA + 2%
23/05/2016
103,19 EONIA + 2%
22/05/2016
103,18 EONIA + 2%
21/05/2016
103,18 EONIA + 2%
20/05/2016
103,17 EONIA + 2%
19/05/2016
103,17 EONIA + 2%
18/05/2016
103,16 EONIA + 2%
17/05/2016
103,16 EONIA + 2%
16/05/2016
103,15 EONIA + 2%
15/05/2016
103,15 EONIA + 2%
14/05/2016
103,14 EONIA + 2%
13/05/2016
103,14 EONIA + 2%
12/05/2016
103,13 EONIA + 2%
11/05/2016
103,13 EONIA + 2%
10/05/2016
103,12 EONIA + 2%
09/05/2016
103,12 EONIA + 2%
08/05/2016
103,11 EONIA + 2%
07/05/2016
103,11 EONIA + 2%
06/05/2016
103,10 EONIA + 2%
05/05/2016
103,10 EONIA + 2%
04/05/2016
103,10 EONIA + 2%
03/05/2016
103,09 EONIA + 2%
02/05/2016
103,09 EONIA + 2%
01/05/2016
103,08 EONIA + 2%
30/04/2016
103,08 EONIA + 2%
29/04/2016
103,07 EONIA + 2%
28/04/2016
103,07 EONIA + 2%
27/04/2016
103,06 EONIA + 2%
26/04/2016
103,06 EONIA + 2%
25/04/2016
103,05 EONIA + 2%
24/04/2016
103,05 EONIA + 2%
23/04/2016
103,04 EONIA + 2%
22/04/2016
103,04 EONIA + 2%
21/04/2016
103,03 EONIA + 2%
20/04/2016
103,03 EONIA + 2%
19/04/2016
103,02 EONIA + 2%
18/04/2016
103,02 EONIA + 2%
17/04/2016
103,02 EONIA + 2%
16/04/2016
103,01 EONIA + 2%
15/04/2016
103,01 EONIA + 2%
14/04/2016
103,00 EONIA + 2%
13/04/2016
103,00 EONIA + 2%
12/04/2016
102,99 EONIA + 2%
11/04/2016
102,99 EONIA + 2%
10/04/2016
102,98 EONIA + 2%
09/04/2016
102,98 EONIA + 2%
08/04/2016
102,97 EONIA + 2%
07/04/2016
102,97 EONIA + 2%
06/04/2016
102,96 EONIA + 2%
05/04/2016
102,96 EONIA + 2%
04/04/2016
102,95 EONIA + 2%
03/04/2016
102,95 EONIA + 2%
02/04/2016
102,94 EONIA + 2%
01/04/2016
102,94 EONIA + 2%
31/03/2016
102,93 EONIA + 2%
30/03/2016
102,93 EONIA + 2%
29/03/2016
102,93 EONIA + 2%
28/03/2016
102,92 EONIA + 2%
27/03/2016
102,92 EONIA + 2%
26/03/2016
102,91 EONIA + 2%
25/03/2016
102,91 EONIA + 2%
24/03/2016
102,90 EONIA + 2%
23/03/2016
102,90 EONIA + 2%
22/03/2016
102,89 EONIA + 2%
21/03/2016
102,89 EONIA + 2%
20/03/2016
102,88 EONIA + 2%
19/03/2016
102,88 EONIA + 2%
18/03/2016
102,87 EONIA + 2%
17/03/2016
102,87 EONIA + 2%
16/03/2016
102,86 EONIA + 2%
15/03/2016
102,86 EONIA + 2%
14/03/2016
102,85 EONIA + 2%
13/03/2016
102,85 EONIA + 2%
12/03/2016
102,84 EONIA + 2%
11/03/2016
102,84 EONIA + 2%
10/03/2016
102,83 EONIA + 2%
09/03/2016
102,83 EONIA + 2%
08/03/2016
102,82 EONIA + 2%
07/03/2016
102,82 EONIA + 2%
06/03/2016
102,81 EONIA + 2%
05/03/2016
102,81 EONIA + 2%
04/03/2016
102,80 EONIA + 2%
03/03/2016
102,80 EONIA + 2%
02/03/2016
102,79 EONIA + 2%
01/03/2016
102,79 EONIA + 2%
29/02/2016
102,78 EONIA + 2%
28/02/2016
102,78 EONIA + 2%
27/02/2016
102,77 EONIA + 2%
26/02/2016
102,77 EONIA + 2%
25/02/2016
102,76 EONIA + 2%
24/02/2016
102,76 EONIA + 2%
23/02/2016
102,75 EONIA + 2%
22/02/2016
102,75 EONIA + 2%
21/02/2016
102,75 EONIA + 2%
20/02/2016
102,74 EONIA + 2%
19/02/2016
102,74 EONIA + 2%
18/02/2016
102,73 EONIA + 2%
17/02/2016
102,73 EONIA + 2%
16/02/2016
102,72 EONIA + 2%
15/02/2016
102,72 EONIA + 2%
14/02/2016
102,71 EONIA + 2%
13/02/2016
102,71 EONIA + 2%
12/02/2016
102,70 EONIA + 2%
11/02/2016
102,70 EONIA + 2%
10/02/2016
102,69 EONIA + 2%
09/02/2016
102,69 EONIA + 2%
08/02/2016
102,68 EONIA + 2%
07/02/2016
102,68 EONIA + 2%
06/02/2016
102,67 EONIA + 2%
05/02/2016
102,67 EONIA + 2%
04/02/2016
102,66 EONIA + 2%
03/02/2016
102,66 EONIA + 2%
02/02/2016
102,65 EONIA + 2%
01/02/2016
102,65 EONIA + 2%
31/01/2016
102,64 EONIA + 2%
30/01/2016
102,64 EONIA + 2%
29/01/2016
102,63 EONIA + 2%
28/01/2016
102,63 EONIA + 2%
27/01/2016
102,62 EONIA + 2%
26/01/2016
102,62 EONIA + 2%
25/01/2016
102,61 EONIA + 2%
24/01/2016
102,61 EONIA + 2%
23/01/2016
102,60 EONIA + 2%
22/01/2016
102,60 EONIA + 2%
21/01/2016
102,59 EONIA + 2%
20/01/2016
102,59 EONIA + 2%
19/01/2016
102,58 EONIA + 2%
18/01/2016
102,58 EONIA + 2%
17/01/2016
102,57 EONIA + 2%
16/01/2016
102,57 EONIA + 2%
15/01/2016
102,56 EONIA + 2%
14/01/2016
102,56 EONIA + 2%
13/01/2016
102,55 EONIA + 2%
12/01/2016
102,55 EONIA + 2%
11/01/2016
102,54 EONIA + 2%
10/01/2016
102,54 EONIA + 2%
09/01/2016
102,53 EONIA + 2%
08/01/2016
102,53 EONIA + 2%
07/01/2016
102,52 EONIA + 2%
06/01/2016
102,52 EONIA + 2%
05/01/2016
102,51 EONIA + 2%
04/01/2016
102,51 EONIA + 2%
03/01/2016
102,50 EONIA + 2%
02/01/2016
102,50 EONIA + 2%
01/01/2016
102,49 EONIA + 2%
31/12/2015
102,49 EONIA + 2%
30/12/2015
102,48 EONIA + 2%
29/12/2015
102,47 EONIA + 2%
28/12/2015
102,47 EONIA + 2%
27/12/2015
102,46 EONIA + 2%
26/12/2015
102,46 EONIA + 2%
25/12/2015
102,45 EONIA + 2%
24/12/2015
102,45 EONIA + 2%
23/12/2015
102,44 EONIA + 2%
22/12/2015
102,44 EONIA + 2%
21/12/2015
102,44 EONIA + 2%
20/12/2015
102,43 EONIA + 2%
19/12/2015
102,43 EONIA + 2%
18/12/2015
102,42 EONIA + 2%
17/12/2015
102,42 EONIA + 2%
16/12/2015
102,41 EONIA + 2%
15/12/2015
102,41 EONIA + 2%
14/12/2015
102,40 EONIA + 2%
13/12/2015
102,40 EONIA + 2%
12/12/2015
102,39 EONIA + 2%
11/12/2015
102,39 EONIA + 2%
10/12/2015
102,38 EONIA + 2%
09/12/2015
102,38 EONIA + 2%
08/12/2015
102,37 EONIA + 2%
07/12/2015
102,37 EONIA + 2%
06/12/2015
102,36 EONIA + 2%
05/12/2015
102,35 EONIA + 2%
04/12/2015
102,35 EONIA + 2%
03/12/2015
102,34 EONIA + 2%
02/12/2015
102,34 EONIA + 2%
01/12/2015
102,33 EONIA + 2%
30/11/2015
102,33 EONIA + 2%
29/11/2015
102,32 EONIA + 2%
28/11/2015
102,32 EONIA + 2%
27/11/2015
102,31 EONIA + 2%
26/11/2015
102,31 EONIA + 2%
25/11/2015
102,30 EONIA + 2%
24/11/2015
102,30 EONIA + 2%
23/11/2015
102,29 EONIA + 2%
22/11/2015
102,29 EONIA + 2%
21/11/2015
102,28 EONIA + 2%
20/11/2015
102,28 EONIA + 2%
19/11/2015
102,27 EONIA + 2%
18/11/2015
102,27 EONIA + 2%
17/11/2015
102,26 EONIA + 2%
16/11/2015
102,25 EONIA + 2%
15/11/2015
102,25 EONIA + 2%
14/11/2015
102,24 EONIA + 2%
13/11/2015
102,24 EONIA + 2%
12/11/2015
102,23 EONIA + 2%
11/11/2015
102,23 EONIA + 2%
10/11/2015
102,22 EONIA + 2%
09/11/2015
102,22 EONIA + 2%
08/11/2015
102,21 EONIA + 2%
07/11/2015
102,21 EONIA + 2%
06/11/2015
102,20 EONIA + 2%
05/11/2015
102,20 EONIA + 2%
04/11/2015
102,19 EONIA + 2%
03/11/2015
102,19 EONIA + 2%
02/11/2015
102,18 EONIA + 2%
01/11/2015
102,18 EONIA + 2%
31/10/2015
102,17 EONIA + 2%
30/10/2015
102,17 EONIA + 2%
29/10/2015
102,16 EONIA + 2%
28/10/2015
102,16 EONIA + 2%
27/10/2015
102,15 EONIA + 2%
26/10/2015
102,14 EONIA + 2%
25/10/2015
102,14 EONIA + 2%
24/10/2015
102,13 EONIA + 2%
23/10/2015
102,13 EONIA + 2%
22/10/2015
102,12 EONIA + 2%
21/10/2015
102,12 EONIA + 2%
20/10/2015
102,11 EONIA + 2%
19/10/2015
102,11 EONIA + 2%
18/10/2015
102,10 EONIA + 2%
17/10/2015
102,10 EONIA + 2%
16/10/2015
102,09 EONIA + 2%
15/10/2015
102,09 EONIA + 2%
14/10/2015
102,08 EONIA + 2%
13/10/2015
102,08 EONIA + 2%
12/10/2015
102,07 EONIA + 2%
11/10/2015
102,07 EONIA + 2%
10/10/2015
102,06 EONIA + 2%
09/10/2015
102,06 EONIA + 2%
08/10/2015
102,05 EONIA + 2%
07/10/2015
102,05 EONIA + 2%
06/10/2015
102,04 EONIA + 2%
05/10/2015
102,03 EONIA + 2%
04/10/2015
102,03 EONIA + 2%
03/10/2015
102,02 EONIA + 2%
02/10/2015
102,02 EONIA + 2%
01/10/2015
102,01 EONIA + 2%
30/09/2015
102,01 EONIA + 2%
29/09/2015
102,00 EONIA + 2%
28/09/2015
102,00 EONIA + 2%
27/09/2015
101,99 EONIA + 2%
26/09/2015
101,99 EONIA + 2%
25/09/2015
101,98 EONIA + 2%
24/09/2015
101,98 EONIA + 2%
23/09/2015
101,97 EONIA + 2%
22/09/2015
101,97 EONIA + 2%
21/09/2015
101,96 EONIA + 2%
20/09/2015
101,96 EONIA + 2%
19/09/2015
101,95 EONIA + 2%
18/09/2015
101,95 EONIA + 2%
17/09/2015
101,94 EONIA + 2%
16/09/2015
101,94 EONIA + 2%
15/09/2015
101,93 EONIA + 2%
14/09/2015
101,93 EONIA + 2%
13/09/2015
101,92 EONIA + 2%
12/09/2015
101,91 EONIA + 2%
11/09/2015
101,91 EONIA + 2%
10/09/2015
101,90 EONIA + 2%
09/09/2015
101,90 EONIA + 2%
08/09/2015
101,89 EONIA + 2%
07/09/2015
101,89 EONIA + 2%
06/09/2015
101,88 EONIA + 2%
05/09/2015
101,88 EONIA + 2%
04/09/2015
101,87 EONIA + 2%
03/09/2015
101,87 EONIA + 2%
02/09/2015
101,86 EONIA + 2%
01/09/2015
101,86 EONIA + 2%
31/08/2015
101,85 EONIA + 2%
30/08/2015
101,85 EONIA + 2%
29/08/2015
101,84 EONIA + 2%
28/08/2015
101,84 EONIA + 2%
27/08/2015
101,83 EONIA + 2%
26/08/2015
101,83 EONIA + 2%
25/08/2015
101,82 EONIA + 2%
24/08/2015
101,82 EONIA + 2%
23/08/2015
101,81 EONIA + 2%
22/08/2015
101,80 EONIA + 2%
21/08/2015
101,80 EONIA + 2%
20/08/2015
101,79 EONIA + 2%
19/08/2015
101,79 EONIA + 2%
18/08/2015
101,78 EONIA + 2%
17/08/2015
101,78 EONIA + 2%
16/08/2015
101,77 EONIA + 2%
15/08/2015
101,77 EONIA + 2%
14/08/2015
101,76 EONIA + 2%
13/08/2015
101,76 EONIA + 2%
12/08/2015
101,75 EONIA + 2%
11/08/2015
101,75 EONIA + 2%
10/08/2015
101,74 EONIA + 2%
09/08/2015
101,74 EONIA + 2%
08/08/2015
101,73 EONIA + 2%
07/08/2015
101,73 EONIA + 2%
06/08/2015
101,72 EONIA + 2%
05/08/2015
101,72 EONIA + 2%
04/08/2015
101,71 EONIA + 2%
03/08/2015
101,70 EONIA + 2%
02/08/2015
101,70 EONIA + 2%
01/08/2015
101,69 EONIA + 2%
31/07/2015
101,69 EONIA + 2%
30/07/2015
101,68 EONIA + 2%
29/07/2015
101,68 EONIA + 2%
28/07/2015
101,67 EONIA + 2%
27/07/2015
101,67 EONIA + 2%
26/07/2015
101,66 EONIA + 2%
25/07/2015
101,66 EONIA + 2%
24/07/2015
101,65 EONIA + 2%
23/07/2015
101,65 EONIA + 2%
22/07/2015
101,64 EONIA + 2%
21/07/2015
101,64 EONIA + 2%
20/07/2015
101,63 EONIA + 2%
19/07/2015
101,63 EONIA + 2%
18/07/2015
101,62 EONIA + 2%
17/07/2015
101,61 EONIA + 2%
16/07/2015
101,61 EONIA + 2%
15/07/2015
101,60 EONIA + 2%
14/07/2015
101,60 EONIA + 2%
13/07/2015
101,59 EONIA + 2%
12/07/2015
101,59 EONIA + 2%
11/07/2015
101,58 EONIA + 2%
10/07/2015
101,58 EONIA + 2%
09/07/2015
101,57 EONIA + 2%
08/07/2015
101,57 EONIA + 2%
07/07/2015
101,56 EONIA + 2%
06/07/2015
101,56 EONIA + 2%
05/07/2015
101,55 EONIA + 2%
04/07/2015
101,55 EONIA + 2%
03/07/2015
101,54 EONIA + 2%
02/07/2015
101,54 EONIA + 2%
01/07/2015
101,53 EONIA + 2%
30/06/2015
101,53 EONIA + 2%
29/06/2015
101,52 EONIA + 2%
28/06/2015
101,51 EONIA + 2%
27/06/2015
101,51 EONIA + 2%
26/06/2015
101,50 EONIA + 2%
25/06/2015
101,50 EONIA + 2%
24/06/2015
101,49 EONIA + 2%
23/06/2015
101,49 EONIA + 2%
22/06/2015
101,48 EONIA + 2%
21/06/2015
101,48 EONIA + 2%
20/06/2015
101,47 EONIA + 2%
19/06/2015
101,47 EONIA + 2%
18/06/2015
101,46 EONIA + 2%
17/06/2015
101,46 EONIA + 2%
16/06/2015
101,45 EONIA + 2%
15/06/2015
101,45 EONIA + 2%
14/06/2015
101,44 EONIA + 2%
13/06/2015
101,44 EONIA + 2%
12/06/2015
101,43 EONIA + 2%
11/06/2015
101,43 EONIA + 2%
10/06/2015
101,42 EONIA + 2%
09/06/2015
101,42 EONIA + 2%
08/06/2015
101,41 EONIA + 2%
07/06/2015
101,40 EONIA + 2%
06/06/2015
101,40 EONIA + 2%
05/06/2015
101,39 EONIA + 2%
04/06/2015
101,39 EONIA + 2%
03/06/2015
101,38 EONIA + 2%
02/06/2015
101,38 EONIA + 2%
01/06/2015
101,37 EONIA + 2%
31/05/2015
101,37 EONIA + 2%
30/05/2015
101,36 EONIA + 2%
29/05/2015
101,36 EONIA + 2%
28/05/2015
101,35 EONIA + 2%
27/05/2015
101,35 EONIA + 2%
26/05/2015
101,34 EONIA + 2%
25/05/2015
101,34 EONIA + 2%
24/05/2015
101,33 EONIA + 2%
23/05/2015
101,33 EONIA + 2%
22/05/2015
101,32 EONIA + 2%
21/05/2015
101,32 EONIA + 2%
20/05/2015
101,31 EONIA + 2%
19/05/2015
101,30 EONIA + 2%
18/05/2015
101,30 EONIA + 2%
17/05/2015
101,29 EONIA + 2%
16/05/2015
101,29 EONIA + 2%
15/05/2015
101,28 EONIA + 2%
14/05/2015
101,28 EONIA + 2%
13/05/2015
101,27 EONIA + 2%
12/05/2015
101,27 EONIA + 2%
11/05/2015
101,26 EONIA + 2%
10/05/2015
101,26 EONIA + 2%
09/05/2015
101,25 EONIA + 2%
08/05/2015
101,25 EONIA + 2%
07/05/2015
101,24 EONIA + 2%
06/05/2015
101,24 EONIA + 2%
05/05/2015
101,23 EONIA + 2%
04/05/2015
101,23 EONIA + 2%
03/05/2015
101,22 EONIA + 2%
02/05/2015
101,21 EONIA + 2%
01/05/2015
101,21 EONIA + 2%
30/04/2015
101,20 EONIA + 2%
29/04/2015
101,20 EONIA + 2%
28/04/2015
101,19 EONIA + 2%
27/04/2015
101,19 EONIA + 2%
26/04/2015
101,18 EONIA + 2%
25/04/2015
101,18 EONIA + 2%
24/04/2015
101,17 EONIA + 2%
23/04/2015
101,17 EONIA + 2%
22/04/2015
101,16 EONIA + 2%
21/04/2015
101,16 EONIA + 2%
20/04/2015
101,15 EONIA + 2%
19/04/2015
101,14 EONIA + 2%
18/04/2015
101,14 EONIA + 2%
17/04/2015
101,13 EONIA + 2%
16/04/2015
101,13 EONIA + 2%
15/04/2015
101,12 EONIA + 2%
14/04/2015
101,12 EONIA + 2%
13/04/2015
101,11 EONIA + 2%
12/04/2015
101,11 EONIA + 2%
11/04/2015
101,10 EONIA + 2%
10/04/2015
101,10 EONIA + 2%
09/04/2015
101,09 EONIA + 2%
08/04/2015
101,09 EONIA + 2%
07/04/2015
101,08 EONIA + 2%
06/04/2015
101,08 EONIA + 2%
05/04/2015
101,07 EONIA + 2%
04/04/2015
101,06 EONIA + 2%
03/04/2015
101,06 EONIA + 2%
02/04/2015
101,05 EONIA + 2%
01/04/2015
101,05 EONIA + 2%
31/03/2015
101,04 EONIA + 2%
30/03/2015
101,04 EONIA + 2%
29/03/2015
101,03 EONIA + 2%
28/03/2015
101,03 EONIA + 2%
27/03/2015
101,02 EONIA + 2%
26/03/2015
101,02 EONIA + 2%
25/03/2015
101,01 EONIA + 2%
24/03/2015
101,00 EONIA + 2%
23/03/2015
101,00 EONIA + 2%
22/03/2015
100,99 EONIA + 2%
21/03/2015
100,99 EONIA + 2%
20/03/2015
100,98 EONIA + 2%
19/03/2015
100,98 EONIA + 2%
18/03/2015
100,97 EONIA + 2%
17/03/2015
100,97 EONIA + 2%
16/03/2015
100,96 EONIA + 2%
15/03/2015
100,96 EONIA + 2%
14/03/2015
100,95 EONIA + 2%
13/03/2015
100,95 EONIA + 2%
12/03/2015
100,94 EONIA + 2%
11/03/2015
100,93 EONIA + 2%
10/03/2015
100,93 EONIA + 2%
09/03/2015
100,92 EONIA + 2%
08/03/2015
100,92 EONIA + 2%
07/03/2015
100,91 EONIA + 2%
06/03/2015
100,91 EONIA + 2%
05/03/2015
100,90 EONIA + 2%
04/03/2015
100,90 EONIA + 2%
03/03/2015
100,89 EONIA + 2%
02/03/2015
100,89 EONIA + 2%
01/03/2015
100,88 EONIA + 2%
28/02/2015
100,87 EONIA + 2%
27/02/2015
100,87 EONIA + 2%
26/02/2015
100,86 EONIA + 2%
25/02/2015
100,86 EONIA + 2%
24/02/2015
100,85 EONIA + 2%
23/02/2015
100,85 EONIA + 2%
22/02/2015
100,84 EONIA + 2%
21/02/2015
100,84 EONIA + 2%
20/02/2015
100,83 EONIA + 2%
19/02/2015
100,83 EONIA + 2%
18/02/2015
100,82 EONIA + 2%
17/02/2015
100,81 EONIA + 2%
16/02/2015
100,81 EONIA + 2%
15/02/2015
100,80 EONIA + 2%
14/02/2015
100,80 EONIA + 2%
13/02/2015
100,79 EONIA + 2%
12/02/2015
100,79 EONIA + 2%
11/02/2015
100,78 EONIA + 2%
10/02/2015
100,78 EONIA + 2%
09/02/2015
100,77 EONIA + 2%
08/02/2015
100,77 EONIA + 2%
07/02/2015
100,76 EONIA + 2%
06/02/2015
100,75 EONIA + 2%
05/02/2015
100,75 EONIA + 2%
04/02/2015
100,74 EONIA + 2%
03/02/2015
100,74 EONIA + 2%
02/02/2015
100,73 EONIA + 2%
01/02/2015
100,73 EONIA + 2%
31/01/2015
100,72 EONIA + 2%
30/01/2015
100,72 EONIA + 2%
29/01/2015
100,71 EONIA + 2%
28/01/2015
100,70 EONIA + 2%
27/01/2015
100,70 EONIA + 2%
26/01/2015
100,69 EONIA + 2%
25/01/2015
100,69 EONIA + 2%
24/01/2015
100,68 EONIA + 2%
23/01/2015
100,68 EONIA + 2%
22/01/2015
100,67 EONIA + 2%
21/01/2015
100,67 EONIA + 2%
20/01/2015
100,66 EONIA + 2%
19/01/2015
100,66 EONIA + 2%
18/01/2015
100,65 EONIA + 2%
17/01/2015
100,65 EONIA + 2%
16/01/2015
100,64 EONIA + 2%
15/01/2015
100,63 EONIA + 2%
14/01/2015
100,63 EONIA + 2%
13/01/2015
100,62 EONIA + 2%
12/01/2015
100,62 EONIA + 2%
11/01/2015
100,61 EONIA + 2%
10/01/2015
100,61 EONIA + 2%
09/01/2015
100,60 EONIA + 2%
08/01/2015
100,60 EONIA + 2%
07/01/2015
100,59 EONIA + 2%
06/01/2015
100,59 EONIA + 2%
05/01/2015
100,58 EONIA + 2%
04/01/2015
100,58 EONIA + 2%
03/01/2015
100,57 EONIA + 2%
02/01/2015
100,57 EONIA + 2%
01/01/2015
100,56 EONIA + 2%
31/12/2014
100,55 EONIA + 2%
30/12/2014
100,55 EONIA + 2%
29/12/2014
100,54 EONIA + 2%
28/12/2014
100,54 EONIA + 2%
27/12/2014
100,53 EONIA + 2%
26/12/2014
100,53 EONIA + 2%
25/12/2014
100,52 EONIA + 2%
24/12/2014
100,52 EONIA + 2%
23/12/2014
100,51 EONIA + 2%
22/12/2014
100,51 EONIA + 2%
21/12/2014
100,50 EONIA + 2%
20/12/2014
100,49 EONIA + 2%
19/12/2014
100,49 EONIA + 2%
18/12/2014
100,48 EONIA + 2%
17/12/2014
100,48 EONIA + 2%
16/12/2014
100,47 EONIA + 2%
15/12/2014
100,47 EONIA + 2%
14/12/2014
100,46 EONIA + 2%
13/12/2014
100,46 EONIA + 2%
12/12/2014
100,45 EONIA + 2%
11/12/2014
100,45 EONIA + 2%
10/12/2014
100,44 EONIA + 2%
09/12/2014
100,43 EONIA + 2%
08/12/2014
100,43 EONIA + 2%
07/12/2014
100,42 EONIA + 2%
06/12/2014
100,42 EONIA + 2%
05/12/2014
100,41 EONIA + 2%
04/12/2014
100,41 EONIA + 2%
03/12/2014
100,40 EONIA + 2%
02/12/2014
100,40 EONIA + 2%
01/12/2014
100,39 EONIA + 2%
30/11/2014
100,39 EONIA + 2%
29/11/2014
100,38 EONIA + 2%
28/11/2014
100,37 EONIA + 2%
27/11/2014
100,37 EONIA + 2%
26/11/2014
100,36 EONIA + 2%
25/11/2014
100,36 EONIA + 2%
24/11/2014
100,35 EONIA + 2%
23/11/2014
100,35 EONIA + 2%
22/11/2014
100,34 EONIA + 2%
21/11/2014
100,33 EONIA + 2%
20/11/2014
100,33 EONIA + 2%
19/11/2014
100,32 EONIA + 2%
18/11/2014
100,32 EONIA + 2%
17/11/2014
100,31 EONIA + 2%
16/11/2014
100,31 EONIA + 2%
15/11/2014
100,30 EONIA + 2%
14/11/2014
100,30 EONIA + 2%
13/11/2014
100,29 EONIA + 2%
12/11/2014
100,29 EONIA + 2%
11/11/2014
100,28 EONIA + 2%
10/11/2014
100,27 EONIA + 2%
09/11/2014
100,27 EONIA + 2%
08/11/2014
100,26 EONIA + 2%
07/11/2014
100,26 EONIA + 2%
06/11/2014
100,25 EONIA + 2%
05/11/2014
100,25 EONIA + 2%
04/11/2014
100,24 EONIA + 2%
03/11/2014
100,24 EONIA + 2%
02/11/2014
100,23 EONIA + 2%
01/11/2014
100,23 EONIA + 2%
31/10/2014
100,22 EONIA + 2%
30/10/2014
100,21 EONIA + 2%
29/10/2014
100,21 EONIA + 2%
28/10/2014
100,20 EONIA + 2%
27/10/2014
100,20 EONIA + 2%
26/10/2014
100,19 EONIA + 2%
25/10/2014
100,19 EONIA + 2%
24/10/2014
100,18 EONIA + 2%
23/10/2014
100,18 EONIA + 2%
22/10/2014
100,17 EONIA + 2%
21/10/2014
100,16 EONIA + 2%
20/10/2014
100,16 EONIA + 2%
19/10/2014
100,15 EONIA + 2%
18/10/2014
100,15 EONIA + 2%
17/10/2014
100,14 EONIA + 2%
16/10/2014
100,14 EONIA + 2%
15/10/2014
100,13 EONIA + 2%
14/10/2014
100,13 EONIA + 2%
13/10/2014
100,12 EONIA + 2%
12/10/2014
100,12 EONIA + 2%
11/10/2014
100,11 EONIA + 2%
10/10/2014
100,10 EONIA + 2%
09/10/2014
100,10 EONIA + 2%
08/10/2014
100,09 EONIA + 2%
07/10/2014
100,09 EONIA + 2%
06/10/2014
100,08 EONIA + 2%
05/10/2014
100,08 EONIA + 2%
04/10/2014
100,07 EONIA + 2%
03/10/2014
100,07 EONIA + 2%
02/10/2014
100,06 EONIA + 2%
01/10/2014
100,06 EONIA + 2%
30/09/2014
100,05 EONIA + 2%
29/09/2014
100,04 EONIA + 2%
28/09/2014
100,04 EONIA + 2%
27/09/2014
100,03 EONIA + 2%
26/09/2014
100,03 EONIA + 2%
25/09/2014
100,02 EONIA + 2%
24/09/2014
100,02 EONIA + 2%
23/09/2014
100,01 EONIA + 2%
22/09/2014
100,01 EONIA + 2%
21/09/2014
100,00 Perf. abs. euro devises
21/09/2017
100,99 Perf. abs. euro devises
20/09/2017
100,93 Perf. abs. euro devises
19/09/2017
100,78 Perf. abs. euro devises
18/09/2017
100,96 Perf. abs. euro devises
17/09/2017
100,96 Perf. abs. euro devises
16/09/2017
100,96 Perf. abs. euro devises
15/09/2017
100,96 Perf. abs. euro devises
14/09/2017
101,13 Perf. abs. euro devises
13/09/2017
100,96 Perf. abs. euro devises
12/09/2017
101,00 Perf. abs. euro devises
11/09/2017
100,87 Perf. abs. euro devises
10/09/2017
100,78 Perf. abs. euro devises
09/09/2017
100,78 Perf. abs. euro devises
08/09/2017
100,78 Perf. abs. euro devises
07/09/2017
100,85 Perf. abs. euro devises
06/09/2017
101,03 Perf. abs. euro devises
05/09/2017
101,06 Perf. abs. euro devises
04/09/2017
101,02 Perf. abs. euro devises
03/09/2017
101,18 Perf. abs. euro devises
02/09/2017
101,18 Perf. abs. euro devises
01/09/2017
101,18 Perf. abs. euro devises
31/08/2017
101,05 Perf. abs. euro devises
30/08/2017
100,86 Perf. abs. euro devises
29/08/2017
100,51 Perf. abs. euro devises
28/08/2017
100,79 Perf. abs. euro devises
27/08/2017
101,06 Perf. abs. euro devises
26/08/2017
101,06 Perf. abs. euro devises
25/08/2017
101,06 Perf. abs. euro devises
24/08/2017
101,20 Perf. abs. euro devises
23/08/2017
101,05 Perf. abs. euro devises
22/08/2017
101,27 Perf. abs. euro devises
21/08/2017
101,11 Perf. abs. euro devises
20/08/2017
101,22 Perf. abs. euro devises
19/08/2017
101,22 Perf. abs. euro devises
18/08/2017
101,22 Perf. abs. euro devises
17/08/2017
101,30 Perf. abs. euro devises
16/08/2017
101,37 Perf. abs. euro devises
15/08/2017
101,20 Perf. abs. euro devises
14/08/2017
101,03 Perf. abs. euro devises
13/08/2017
100,88 Perf. abs. euro devises
12/08/2017
100,88 Perf. abs. euro devises
11/08/2017
100,88 Perf. abs. euro devises
10/08/2017
101,08 Perf. abs. euro devises
09/08/2017
101,06 Perf. abs. euro devises
08/08/2017
101,11 Perf. abs. euro devises
07/08/2017
100,96 Perf. abs. euro devises
06/08/2017
101,09 Perf. abs. euro devises
05/08/2017
101,09 Perf. abs. euro devises
04/08/2017
101,09 Perf. abs. euro devises
03/08/2017
100,72 Perf. abs. euro devises
02/08/2017
100,85 Perf. abs. euro devises
01/08/2017
101,08 Perf. abs. euro devises
31/07/2017
101,18 Perf. abs. euro devises
30/07/2017
101,39 Perf. abs. euro devises
29/07/2017
101,39 Perf. abs. euro devises
28/07/2017
101,39 Perf. abs. euro devises
27/07/2017
101,61 Perf. abs. euro devises
26/07/2017
101,64 Perf. abs. euro devises
25/07/2017
101,62 Perf. abs. euro devises
24/07/2017
101,73 Perf. abs. euro devises
23/07/2017
101,74 Perf. abs. euro devises
22/07/2017
101,74 Perf. abs. euro devises
21/07/2017
101,74 Perf. abs. euro devises
20/07/2017
101,96 Perf. abs. euro devises
19/07/2017
102,38 Perf. abs. euro devises
18/07/2017
102,10 Perf. abs. euro devises
17/07/2017
102,43 Perf. abs. euro devises
16/07/2017
102,37 Perf. abs. euro devises
15/07/2017
102,37 Perf. abs. euro devises
14/07/2017
102,37 Perf. abs. euro devises
13/07/2017
102,32 Perf. abs. euro devises
12/07/2017
102,06 Perf. abs. euro devises
11/07/2017
101,75 Perf. abs. euro devises
10/07/2017
101,96 Perf. abs. euro devises
09/07/2017
101,84 Perf. abs. euro devises
08/07/2017
101,84 Perf. abs. euro devises
07/07/2017
101,84 Perf. abs. euro devises
06/07/2017
101,71 Perf. abs. euro devises
05/07/2017
102,07 Perf. abs. euro devises
04/07/2017
102,09 Perf. abs. euro devises
03/07/2017
102,05 Perf. abs. euro devises
02/07/2017
101,93 Perf. abs. euro devises
01/07/2017
101,93 Perf. abs. euro devises
30/06/2017
101,93 Perf. abs. euro devises
29/06/2017
101,80 Perf. abs. euro devises
28/06/2017
101,92 Perf. abs. euro devises
27/06/2017
102,14 Perf. abs. euro devises
26/06/2017
102,58 Perf. abs. euro devises
25/06/2017
102,54 Perf. abs. euro devises
24/06/2017
102,54 Perf. abs. euro devises
23/06/2017
102,54 Perf. abs. euro devises
22/06/2017
102,59 Perf. abs. euro devises
21/06/2017
102,50 Perf. abs. euro devises
20/06/2017
102,64 Perf. abs. euro devises
19/06/2017
102,83 Perf. abs. euro devises
18/06/2017
102,71 Perf. abs. euro devises
17/06/2017
102,71 Perf. abs. euro devises
16/06/2017
102,71 Perf. abs. euro devises
15/06/2017
102,74 Perf. abs. euro devises
14/06/2017
102,62 Perf. abs. euro devises
13/06/2017
102,64 Perf. abs. euro devises
12/06/2017
102,43 Perf. abs. euro devises
11/06/2017
102,51 Perf. abs. euro devises
10/06/2017
102,51 Perf. abs. euro devises
09/06/2017
102,51 Perf. abs. euro devises
08/06/2017
102,32 Perf. abs. euro devises
07/06/2017
102,18 Perf. abs. euro devises
06/06/2017
102,15 Perf. abs. euro devises
05/06/2017
102,18 Perf. abs. euro devises
04/06/2017
102,13 Perf. abs. euro devises
03/06/2017
102,13 Perf. abs. euro devises
02/06/2017
102,13 Perf. abs. euro devises
01/06/2017
102,25 Perf. abs. euro devises
31/05/2017
102,16 Perf. abs. euro devises
30/05/2017
102,38 Perf. abs. euro devises
29/05/2017
102,56 Perf. abs. euro devises
28/05/2017
102,53 Perf. abs. euro devises
27/05/2017
102,53 Perf. abs. euro devises
26/05/2017
102,53 Perf. abs. euro devises
25/05/2017
102,44 Perf. abs. euro devises
24/05/2017
102,39 Perf. abs. euro devises
23/05/2017
102,29 Perf. abs. euro devises
22/05/2017
102,08 Perf. abs. euro devises
21/05/2017
102,12 Perf. abs. euro devises
20/05/2017
102,12 Perf. abs. euro devises
19/05/2017
102,12 Perf. abs. euro devises
18/05/2017
102,33 Perf. abs. euro devises
17/05/2017
102,65 Perf. abs. euro devises
16/05/2017
102,94 Perf. abs. euro devises
15/05/2017
103,31 Perf. abs. euro devises
14/05/2017
103,45 Perf. abs. euro devises
13/05/2017
103,45 Perf. abs. euro devises
12/05/2017
103,45 Perf. abs. euro devises
11/05/2017
103,60 Perf. abs. euro devises
10/05/2017
103,49 Perf. abs. euro devises
09/05/2017
103,30 Perf. abs. euro devises
08/05/2017
103,14 Perf. abs. euro devises
07/05/2017
102,98 Perf. abs. euro devises
06/05/2017
102,98 Perf. abs. euro devises
05/05/2017
102,98 Perf. abs. euro devises
04/05/2017
103,05 Perf. abs. euro devises
03/05/2017
103,45 Perf. abs. euro devises
02/05/2017
103,43 Perf. abs. euro devises
01/05/2017
103,34 Perf. abs. euro devises
30/04/2017
103,33 Perf. abs. euro devises
29/04/2017
103,33 Perf. abs. euro devises
28/04/2017
103,33 Perf. abs. euro devises
27/04/2017
103,39 Perf. abs. euro devises
26/04/2017
103,46 Perf. abs. euro devises
25/04/2017
103,51 Perf. abs. euro devises
24/04/2017
103,76 Perf. abs. euro devises
23/04/2017
104,09 Perf. abs. euro devises
22/04/2017
104,09 Perf. abs. euro devises
21/04/2017
104,09 Perf. abs. euro devises
20/04/2017
103,97 Perf. abs. euro devises
19/04/2017
104,15 Perf. abs. euro devises
18/04/2017
104,34 Perf. abs. euro devises
17/04/2017
104,51 Perf. abs. euro devises
16/04/2017
104,51 Perf. abs. euro devises
15/04/2017
104,51 Perf. abs. euro devises
14/04/2017
104,51 Perf. abs. euro devises
13/04/2017
104,51 Perf. abs. euro devises
12/04/2017
104,43 Perf. abs. euro devises
11/04/2017
104,35 Perf. abs. euro devises
10/04/2017
104,45 Perf. abs. euro devises
09/04/2017
104,40 Perf. abs. euro devises
08/04/2017
104,40 Perf. abs. euro devises
07/04/2017
104,40 Perf. abs. euro devises
06/04/2017
104,27 Perf. abs. euro devises
05/04/2017
104,24 Perf. abs. euro devises
04/04/2017
104,18 Perf. abs. euro devises
03/04/2017
104,29 Perf. abs. euro devises
02/04/2017
104,18 Perf. abs. euro devises
01/04/2017
104,18 Perf. abs. euro devises
31/03/2017
104,18 Perf. abs. euro devises
30/03/2017
104,17 Perf. abs. euro devises
29/03/2017
104,00 Perf. abs. euro devises
28/03/2017
103,72 Perf. abs. euro devises
27/03/2017
103,69 Perf. abs. euro devises
26/03/2017
103,97 Perf. abs. euro devises
25/03/2017
103,97 Perf. abs. euro devises
24/03/2017
103,97 Perf. abs. euro devises
23/03/2017
103,95 Perf. abs. euro devises
22/03/2017
103,87 Perf. abs. euro devises
21/03/2017
103,87 Perf. abs. euro devises
20/03/2017
104,09 Perf. abs. euro devises
19/03/2017
104,04 Perf. abs. euro devises
18/03/2017
104,04 Perf. abs. euro devises
17/03/2017
104,04 Perf. abs. euro devises
16/03/2017
103,94 Perf. abs. euro devises
15/03/2017
103,94 Perf. abs. euro devises
14/03/2017
103,96 Perf. abs. euro devises
13/03/2017
103,87 Perf. abs. euro devises
12/03/2017
103,77 Perf. abs. euro devises
11/03/2017
103,77 Perf. abs. euro devises
10/03/2017
103,77 Perf. abs. euro devises
09/03/2017
103,99 Perf. abs. euro devises
08/03/2017
104,32 Perf. abs. euro devises
07/03/2017
104,33 Perf. abs. euro devises
06/03/2017
104,20 Perf. abs. euro devises
05/03/2017
104,20 Perf. abs. euro devises
04/03/2017
104,20 Perf. abs. euro devises
03/03/2017
104,20 Perf. abs. euro devises
02/03/2017
104,29 Perf. abs. euro devises
01/03/2017
104,24 Perf. abs. euro devises
28/02/2017
103,99 Perf. abs. euro devises
27/02/2017
104,04 Perf. abs. euro devises
26/02/2017
104,19 Perf. abs. euro devises
25/02/2017
104,19 Perf. abs. euro devises
24/02/2017
104,19 Perf. abs. euro devises
23/02/2017
104,31 Perf. abs. euro devises
22/02/2017
104,36 Perf. abs. euro devises
21/02/2017
104,21 Perf. abs. euro devises
20/02/2017
103,90 Perf. abs. euro devises
19/02/2017
103,88 Perf. abs. euro devises
18/02/2017
103,88 Perf. abs. euro devises
17/02/2017
103,88 Perf. abs. euro devises
16/02/2017
103,89 Perf. abs. euro devises
15/02/2017
104,18 Perf. abs. euro devises
14/02/2017
104,10 Perf. abs. euro devises
13/02/2017
103,96 Perf. abs. euro devises
12/02/2017
103,81 Perf. abs. euro devises
11/02/2017
103,81 Perf. abs. euro devises
10/02/2017
103,81 Perf. abs. euro devises
09/02/2017
103,68 Perf. abs. euro devises
08/02/2017
103,56 Perf. abs. euro devises
07/02/2017
103,50 Perf. abs. euro devises
06/02/2017
103,40 Perf. abs. euro devises
05/02/2017
103,36 Perf. abs. euro devises
04/02/2017
103,36 Perf. abs. euro devises
03/02/2017
103,36 Perf. abs. euro devises
02/02/2017
103,22 Perf. abs. euro devises
01/02/2017
103,25 Perf. abs. euro devises
31/01/2017
103,08 Perf. abs. euro devises
30/01/2017
103,46 Perf. abs. euro devises
29/01/2017
103,31 Perf. abs. euro devises
28/01/2017
103,31 Perf. abs. euro devises
27/01/2017
103,31 Perf. abs. euro devises
26/01/2017
103,28 Perf. abs. euro devises
25/01/2017
103,11 Perf. abs. euro devises
24/01/2017
103,03 Perf. abs. euro devises
23/01/2017
103,07 Perf. abs. euro devises
22/01/2017
103,11 Perf. abs. euro devises
21/01/2017
103,11 Perf. abs. euro devises
20/01/2017
103,11 Perf. abs. euro devises
19/01/2017
103,04 Perf. abs. euro devises
18/01/2017
102,99 Perf. abs. euro devises
17/01/2017
102,87 Perf. abs. euro devises
16/01/2017
103,19 Perf. abs. euro devises
15/01/2017
103,16 Perf. abs. euro devises
14/01/2017
103,16 Perf. abs. euro devises
13/01/2017
103,16 Perf. abs. euro devises
12/01/2017
103,08 Perf. abs. euro devises
11/01/2017
103,35 Perf. abs. euro devises
10/01/2017
103,28 Perf. abs. euro devises
09/01/2017
103,49 Perf. abs. euro devises
08/01/2017
103,50 Perf. abs. euro devises
07/01/2017
103,50 Perf. abs. euro devises
06/01/2017
103,50 Perf. abs. euro devises
05/01/2017
103,46 Perf. abs. euro devises
04/01/2017
103,75 Perf. abs. euro devises
03/01/2017
104,21 Perf. abs. euro devises
02/01/2017
103,81 Perf. abs. euro devises
01/01/2017
103,75 Perf. abs. euro devises
31/12/2016
103,75 Perf. abs. euro devises
30/12/2016
103,75 Perf. abs. euro devises
29/12/2016
103,96 Perf. abs. euro devises
28/12/2016
104,14 Perf. abs. euro devises
27/12/2016
103,91 Perf. abs. euro devises
26/12/2016
103,93 Perf. abs. euro devises
25/12/2016
103,93 Perf. abs. euro devises
24/12/2016
103,93 Perf. abs. euro devises
23/12/2016
103,93 Perf. abs. euro devises
22/12/2016
103,89 Perf. abs. euro devises
21/12/2016
103,97 Perf. abs. euro devises
20/12/2016
103,90 Perf. abs. euro devises
19/12/2016
103,73 Perf. abs. euro devises
18/12/2016
103,64 Perf. abs. euro devises
17/12/2016
103,64 Perf. abs. euro devises
16/12/2016
103,64 Perf. abs. euro devises
15/12/2016
103,64 Perf. abs. euro devises
14/12/2016
103,26 Perf. abs. euro devises
13/12/2016
103,30 Perf. abs. euro devises
12/12/2016
103,27 Perf. abs. euro devises
11/12/2016
103,37 Perf. abs. euro devises
10/12/2016
103,37 Perf. abs. euro devises
09/12/2016
103,37 Perf. abs. euro devises
08/12/2016
102,89 Perf. abs. euro devises
07/12/2016
102,59 Perf. abs. euro devises
06/12/2016
102,50 Perf. abs. euro devises
05/12/2016
102,26 Perf. abs. euro devises
04/12/2016
102,43 Perf. abs. euro devises
03/12/2016
102,43 Perf. abs. euro devises
02/12/2016
102,43 Perf. abs. euro devises
01/12/2016
102,57 Perf. abs. euro devises
30/11/2016
102,78 Perf. abs. euro devises
29/11/2016
102,64 Perf. abs. euro devises
28/11/2016
102,82 Perf. abs. euro devises
27/11/2016
102,78 Perf. abs. euro devises
26/11/2016
102,78 Perf. abs. euro devises
25/11/2016
102,78 Perf. abs. euro devises
24/11/2016
102,97 Perf. abs. euro devises
23/11/2016
102,94 Perf. abs. euro devises
22/11/2016
102,92 Perf. abs. euro devises
21/11/2016
102,81 Perf. abs. euro devises
20/11/2016
102,87 Perf. abs. euro devises
19/11/2016
102,87 Perf. abs. euro devises
18/11/2016
102,87 Perf. abs. euro devises
17/11/2016
102,58 Perf. abs. euro devises
16/11/2016
102,47 Perf. abs. euro devises
15/11/2016
102,13 Perf. abs. euro devises
14/11/2016
102,09 Perf. abs. euro devises
13/11/2016
101,55 Perf. abs. euro devises
12/11/2016
101,55 Perf. abs. euro devises
11/11/2016
101,55 Perf. abs. euro devises
10/11/2016
101,67 Perf. abs. euro devises
09/11/2016
101,73 Perf. abs. euro devises
08/11/2016
101,94 Perf. abs. euro devises
07/11/2016
101,87 Perf. abs. euro devises
06/11/2016
101,47 Perf. abs. euro devises
05/11/2016
101,47 Perf. abs. euro devises
04/11/2016
101,47 Perf. abs. euro devises
03/11/2016
101,59 Perf. abs. euro devises
02/11/2016
101,54 Perf. abs. euro devises
01/11/2016
102,09 Perf. abs. euro devises
31/10/2016
102,37 Perf. abs. euro devises
30/10/2016
102,42 Perf. abs. euro devises
29/10/2016
102,42 Perf. abs. euro devises
28/10/2016
102,42 Perf. abs. euro devises
27/10/2016
102,57 Perf. abs. euro devises
26/10/2016
102,82 Perf. abs. euro devises
25/10/2016
103,04 Perf. abs. euro devises
24/10/2016
103,04 Perf. abs. euro devises
23/10/2016
102,93 Perf. abs. euro devises
22/10/2016
102,93 Perf. abs. euro devises
21/10/2016
102,93 Perf. abs. euro devises
20/10/2016
102,75 Perf. abs. euro devises
19/10/2016
102,55 Perf. abs. euro devises
18/10/2016
102,52 Perf. abs. euro devises
17/10/2016
102,42 Perf. abs. euro devises
16/10/2016
102,39 Perf. abs. euro devises
15/10/2016
102,39 Perf. abs. euro devises
14/10/2016
102,39 Perf. abs. euro devises
13/10/2016
102,20 Perf. abs. euro devises
12/10/2016
102,35 Perf. abs. euro devises
11/10/2016
102,25 Perf. abs. euro devises
10/10/2016
102,09 Perf. abs. euro devises
09/10/2016
101,87 Perf. abs. euro devises
08/10/2016
101,87 Perf. abs. euro devises
07/10/2016
101,87 Perf. abs. euro devises
06/10/2016
101,96 Perf. abs. euro devises
05/10/2016
101,86 Perf. abs. euro devises
04/10/2016
101,94 Perf. abs. euro devises
03/10/2016
101,73 Perf. abs. euro devises
02/10/2016
101,66 Perf. abs. euro devises
01/10/2016
101,66 Perf. abs. euro devises
30/09/2016
101,66 Perf. abs. euro devises
29/09/2016
101,59 Perf. abs. euro devises
28/09/2016
101,63 Perf. abs. euro devises
27/09/2016
101,50 Perf. abs. euro devises
26/09/2016
101,35 Perf. abs. euro devises
25/09/2016
101,58 Perf. abs. euro devises
24/09/2016
101,58 Perf. abs. euro devises
23/09/2016
101,58 Perf. abs. euro devises
22/09/2016
101,55 Perf. abs. euro devises
21/09/2016
101,48 Perf. abs. euro devises
20/09/2016
101,42 Perf. abs. euro devises
19/09/2016
101,43 Perf. abs. euro devises
18/09/2016
101,31 Perf. abs. euro devises
17/09/2016
101,31 Perf. abs. euro devises
16/09/2016
101,31 Perf. abs. euro devises
15/09/2016
101,40 Perf. abs. euro devises
14/09/2016
101,37 Perf. abs. euro devises
13/09/2016
101,40 Perf. abs. euro devises
12/09/2016
101,55 Perf. abs. euro devises
11/09/2016
101,60 Perf. abs. euro devises
10/09/2016
101,60 Perf. abs. euro devises
09/09/2016
101,60 Perf. abs. euro devises
08/09/2016
101,81 Perf. abs. euro devises
07/09/2016
101,91 Perf. abs. euro devises
06/09/2016
101,90 Perf. abs. euro devises
05/09/2016
101,84 Perf. abs. euro devises
04/09/2016
101,82 Perf. abs. euro devises
03/09/2016
101,82 Perf. abs. euro devises
02/09/2016
101,82 Perf. abs. euro devises
01/09/2016
101,64 Perf. abs. euro devises
31/08/2016
101,87 Perf. abs. euro devises
30/08/2016
101,93 Perf. abs. euro devises
29/08/2016
102,01 Perf. abs. euro devises
28/08/2016
101,97 Perf. abs. euro devises
27/08/2016
101,97 Perf. abs. euro devises
26/08/2016
101,97 Perf. abs. euro devises
25/08/2016
101,88 Perf. abs. euro devises
24/08/2016
101,95 Perf. abs. euro devises
23/08/2016
102,02 Perf. abs. euro devises
22/08/2016
101,98 Perf. abs. euro devises
21/08/2016
101,98 Perf. abs. euro devises
20/08/2016
101,98 Perf. abs. euro devises
19/08/2016
101,98 Perf. abs. euro devises
18/08/2016
102,08 Perf. abs. euro devises
17/08/2016
102,10 Perf. abs. euro devises
16/08/2016
102,24 Perf. abs. euro devises
15/08/2016
102,47 Perf. abs. euro devises
14/08/2016
102,46 Perf. abs. euro devises
13/08/2016
102,46 Perf. abs. euro devises
12/08/2016
102,46 Perf. abs. euro devises
11/08/2016
102,50 Perf. abs. euro devises
10/08/2016
102,45 Perf. abs. euro devises
09/08/2016
102,49 Perf. abs. euro devises
08/08/2016
102,37 Perf. abs. euro devises
07/08/2016
102,19 Perf. abs. euro devises
06/08/2016
102,19 Perf. abs. euro devises
05/08/2016
102,19 Perf. abs. euro devises
04/08/2016
101,93 Perf. abs. euro devises
03/08/2016
101,66 Perf. abs. euro devises
02/08/2016
101,56 Perf. abs. euro devises
01/08/2016
101,78 Perf. abs. euro devises
31/07/2016
101,82 Perf. abs. euro devises
30/07/2016
101,82 Perf. abs. euro devises
29/07/2016
101,82 Perf. abs. euro devises
28/07/2016
101,90 Perf. abs. euro devises
27/07/2016
102,22 Perf. abs. euro devises
26/07/2016
102,31 Perf. abs. euro devises
25/07/2016
102,45 Perf. abs. euro devises
24/07/2016
102,50 Perf. abs. euro devises
23/07/2016
102,50 Perf. abs. euro devises
22/07/2016
102,50 Perf. abs. euro devises
21/07/2016
102,57 Perf. abs. euro devises
20/07/2016
102,55 Perf. abs. euro devises
19/07/2016
102,42 Perf. abs. euro devises
18/07/2016
102,46 Perf. abs. euro devises
17/07/2016
102,45 Perf. abs. euro devises
16/07/2016
102,45 Perf. abs. euro devises
15/07/2016
102,45 Perf. abs. euro devises
14/07/2016
102,55 Perf. abs. euro devises
13/07/2016
102,36 Perf. abs. euro devises
12/07/2016
102,50 Perf. abs. euro devises
11/07/2016
102,48 Perf. abs. euro devises
10/07/2016
102,27 Perf. abs. euro devises
09/07/2016
102,27 Perf. abs. euro devises
08/07/2016
102,27 Perf. abs. euro devises
07/07/2016
101,95 Perf. abs. euro devises
06/07/2016
102,04 Perf. abs. euro devises
05/07/2016
101,98 Perf. abs. euro devises
04/07/2016
102,22 Perf. abs. euro devises
03/07/2016
102,28 Perf. abs. euro devises
02/07/2016
102,28 Perf. abs. euro devises
01/07/2016
102,28 Perf. abs. euro devises
30/06/2016
102,31 Perf. abs. euro devises
29/06/2016
102,17 Perf. abs. euro devises
28/06/2016
101,84 Perf. abs. euro devises
27/06/2016
101,74 Perf. abs. euro devises
26/06/2016
101,84 Perf. abs. euro devises
25/06/2016
101,84 Perf. abs. euro devises
24/06/2016
101,84 Perf. abs. euro devises
23/06/2016
101,66 Perf. abs. euro devises
22/06/2016
101,61 Perf. abs. euro devises
21/06/2016
101,61 Perf. abs. euro devises
20/06/2016
101,43 Perf. abs. euro devises
19/06/2016
101,33 Perf. abs. euro devises
18/06/2016
101,33 Perf. abs. euro devises
17/06/2016
101,33 Perf. abs. euro devises
16/06/2016
101,48 Perf. abs. euro devises
15/06/2016
101,37 Perf. abs. euro devises
14/06/2016
101,34 Perf. abs. euro devises
13/06/2016
101,35 Perf. abs. euro devises
12/06/2016
101,55 Perf. abs. euro devises
11/06/2016
101,55 Perf. abs. euro devises
10/06/2016
101,55 Perf. abs. euro devises
09/06/2016
101,82 Perf. abs. euro devises
08/06/2016
101,79 Perf. abs. euro devises
07/06/2016
101,64 Perf. abs. euro devises
06/06/2016
101,64 Perf. abs. euro devises
05/06/2016
101,55 Perf. abs. euro devises
04/06/2016
101,55 Perf. abs. euro devises
03/06/2016
101,55 Perf. abs. euro devises
02/06/2016
101,78 Perf. abs. euro devises
01/06/2016
101,82 Perf. abs. euro devises
31/05/2016
101,98 Perf. abs. euro devises
30/05/2016
102,00 Perf. abs. euro devises
29/05/2016
101,95 Perf. abs. euro devises
28/05/2016
101,95 Perf. abs. euro devises
27/05/2016
101,95 Perf. abs. euro devises
26/05/2016
101,88 Perf. abs. euro devises
25/05/2016
101,99 Perf. abs. euro devises
24/05/2016
101,88 Perf. abs. euro devises
23/05/2016
101,61 Perf. abs. euro devises
22/05/2016
101,65 Perf. abs. euro devises
21/05/2016
101,65 Perf. abs. euro devises
20/05/2016
101,65 Perf. abs. euro devises
19/05/2016
101,57 Perf. abs. euro devises
18/05/2016
101,52 Perf. abs. euro devises
17/05/2016
101,45 Perf. abs. euro devises
16/05/2016
101,52 Perf. abs. euro devises
15/05/2016
101,52 Perf. abs. euro devises
14/05/2016
101,52 Perf. abs. euro devises
13/05/2016
101,52 Perf. abs. euro devises
12/05/2016
101,43 Perf. abs. euro devises
11/05/2016
101,34 Perf. abs. euro devises
10/05/2016
101,40 Perf. abs. euro devises
09/05/2016
101,24 Perf. abs. euro devises
08/05/2016
101,30 Perf. abs. euro devises
07/05/2016
101,30 Perf. abs. euro devises
06/05/2016
101,30 Perf. abs. euro devises
05/05/2016
101,28 Perf. abs. euro devises
04/05/2016
101,15 Perf. abs. euro devises
03/05/2016
101,17 Perf. abs. euro devises
02/05/2016
101,75 Perf. abs. euro devises
01/05/2016
101,85 Perf. abs. euro devises
30/04/2016
101,85 Perf. abs. euro devises
29/04/2016
101,85 Perf. abs. euro devises
28/04/2016
102,12 Perf. abs. euro devises
27/04/2016
101,98 Perf. abs. euro devises
26/04/2016
101,93 Perf. abs. euro devises
25/04/2016
101,90 Perf. abs. euro devises
24/04/2016
102,06 Perf. abs. euro devises
23/04/2016
102,06 Perf. abs. euro devises
22/04/2016
102,06 Perf. abs. euro devises
21/04/2016
101,98 Perf. abs. euro devises
20/04/2016
101,92 Perf. abs. euro devises
19/04/2016
101,83 Perf. abs. euro devises
18/04/2016
101,70 Perf. abs. euro devises
17/04/2016
101,77 Perf. abs. euro devises
16/04/2016
101,77 Perf. abs. euro devises
15/04/2016
101,77 Perf. abs. euro devises
14/04/2016
102,01 Perf. abs. euro devises
13/04/2016
101,83 Perf. abs. euro devises
12/04/2016
101,42 Perf. abs. euro devises
11/04/2016
101,12 Perf. abs. euro devises
10/04/2016
101,08 Perf. abs. euro devises
09/04/2016
101,08 Perf. abs. euro devises
08/04/2016
101,08 Perf. abs. euro devises
07/04/2016
100,92 Perf. abs. euro devises
06/04/2016
101,05 Perf. abs. euro devises
05/04/2016
101,06 Perf. abs. euro devises
04/04/2016
101,40 Perf. abs. euro devises
03/04/2016
101,47 Perf. abs. euro devises
02/04/2016
101,47 Perf. abs. euro devises
01/04/2016
101,47 Perf. abs. euro devises
31/03/2016
101,56 Perf. abs. euro devises
30/03/2016
101,60 Perf. abs. euro devises
29/03/2016
101,71 Perf. abs. euro devises
28/03/2016
101,68 Perf. abs. euro devises
27/03/2016
101,68 Perf. abs. euro devises
26/03/2016
101,68 Perf. abs. euro devises
25/03/2016
101,68 Perf. abs. euro devises
24/03/2016
101,68 Perf. abs. euro devises
23/03/2016
101,80 Perf. abs. euro devises
22/03/2016
101,91 Perf. abs. euro devises
21/03/2016
101,72 Perf. abs. euro devises
20/03/2016
101,69 Perf. abs. euro devises
19/03/2016
101,69 Perf. abs. euro devises
18/03/2016
101,69 Perf. abs. euro devises
17/03/2016
101,66 Perf. abs. euro devises
16/03/2016
101,63 Perf. abs. euro devises
15/03/2016
101,57 Perf. abs. euro devises
14/03/2016
101,82 Perf. abs. euro devises
13/03/2016
101,75 Perf. abs. euro devises
12/03/2016
101,75 Perf. abs. euro devises
11/03/2016
101,75 Perf. abs. euro devises
10/03/2016
101,73 Perf. abs. euro devises
09/03/2016
101,99 Perf. abs. euro devises
08/03/2016
101,56 Perf. abs. euro devises
07/03/2016
102,01 Perf. abs. euro devises
06/03/2016
101,83 Perf. abs. euro devises
05/03/2016
101,83 Perf. abs. euro devises
04/03/2016
101,83 Perf. abs. euro devises
03/03/2016
101,85 Perf. abs. euro devises
02/03/2016
102,04 Perf. abs. euro devises
01/03/2016
101,74 Perf. abs. euro devises
29/02/2016
101,49 Perf. abs. euro devises
28/02/2016
101,17 Perf. abs. euro devises
27/02/2016
101,17 Perf. abs. euro devises
26/02/2016
101,17 Perf. abs. euro devises
25/02/2016
100,83 Perf. abs. euro devises
24/02/2016
100,80 Perf. abs. euro devises
23/02/2016
100,97 Perf. abs. euro devises
22/02/2016
101,05 Perf. abs. euro devises
21/02/2016
100,55 Perf. abs. euro devises
20/02/2016
100,55 Perf. abs. euro devises
19/02/2016
100,55 Perf. abs. euro devises
18/02/2016
100,75 Perf. abs. euro devises
17/02/2016
100,41 Perf. abs. euro devises
16/02/2016
99,96 Perf. abs. euro devises
15/02/2016
99,76 Perf. abs. euro devises
14/02/2016
99,48 Perf. abs. euro devises
13/02/2016
99,48 Perf. abs. euro devises
12/02/2016
99,48 Perf. abs. euro devises
11/02/2016
99,18 Perf. abs. euro devises
10/02/2016
99,78 Perf. abs. euro devises
09/02/2016
99,58 Perf. abs. euro devises
08/02/2016
100,07 Perf. abs. euro devises
07/02/2016
100,36 Perf. abs. euro devises
06/02/2016
100,36 Perf. abs. euro devises
05/02/2016
100,36 Perf. abs. euro devises
04/02/2016
100,61 Perf. abs. euro devises
03/02/2016
100,71 Perf. abs. euro devises
02/02/2016
101,01 Perf. abs. euro devises
01/02/2016
101,35 Perf. abs. euro devises
31/01/2016
101,51 Perf. abs. euro devises
30/01/2016
101,51 Perf. abs. euro devises
29/01/2016
101,51 Perf. abs. euro devises
28/01/2016
101,07 Perf. abs. euro devises
27/01/2016
100,97 Perf. abs. euro devises
26/01/2016
101,00 Perf. abs. euro devises
25/01/2016
101,00 Perf. abs. euro devises
24/01/2016
101,09 Perf. abs. euro devises
23/01/2016
101,09 Perf. abs. euro devises
22/01/2016
101,09 Perf. abs. euro devises
21/01/2016
100,55 Perf. abs. euro devises
20/01/2016
100,37 Perf. abs. euro devises
19/01/2016
100,75 Perf. abs. euro devises
18/01/2016
100,74 Perf. abs. euro devises
17/01/2016
100,79 Perf. abs. euro devises
16/01/2016
100,79 Perf. abs. euro devises
15/01/2016
100,79 Perf. abs. euro devises
14/01/2016
101,40 Perf. abs. euro devises
13/01/2016
101,46 Perf. abs. euro devises
12/01/2016
101,40 Perf. abs. euro devises
11/01/2016
101,39 Perf. abs. euro devises
10/01/2016
101,40 Perf. abs. euro devises
09/01/2016
101,40 Perf. abs. euro devises
08/01/2016
101,40 Perf. abs. euro devises
07/01/2016
101,74 Perf. abs. euro devises
06/01/2016
102,26 Perf. abs. euro devises
05/01/2016
102,39 Perf. abs. euro devises
04/01/2016
102,08 Perf. abs. euro devises
03/01/2016
102,02 Perf. abs. euro devises
02/01/2016
102,02 Perf. abs. euro devises
01/01/2016
102,02 Perf. abs. euro devises
31/12/2015
102,02 Perf. abs. euro devises
30/12/2015
101,90 Perf. abs. euro devises
29/12/2015
102,10 Perf. abs. euro devises
28/12/2015
102,00 Perf. abs. euro devises
27/12/2015
102,11 Perf. abs. euro devises
26/12/2015
102,11 Perf. abs. euro devises
25/12/2015
102,11 Perf. abs. euro devises
24/12/2015
102,11 Perf. abs. euro devises
23/12/2015
102,10 Perf. abs. euro devises
22/12/2015
101,86 Perf. abs. euro devises
21/12/2015
102,10 Perf. abs. euro devises
20/12/2015
102,32 Perf. abs. euro devises
19/12/2015
102,32 Perf. abs. euro devises
18/12/2015
102,32 Perf. abs. euro devises
17/12/2015
102,26 Perf. abs. euro devises
16/12/2015
101,89 Perf. abs. euro devises
15/12/2015
101,91 Perf. abs. euro devises
14/12/2015
101,58 Perf. abs. euro devises
13/12/2015
101,81 Perf. abs. euro devises
12/12/2015
101,81 Perf. abs. euro devises
11/12/2015
101,81 Perf. abs. euro devises
10/12/2015
102,18 Perf. abs. euro devises
09/12/2015
102,23 Perf. abs. euro devises
08/12/2015
102,38 Perf. abs. euro devises
07/12/2015
102,63 Perf. abs. euro devises
06/12/2015
102,60 Perf. abs. euro devises
05/12/2015
102,60 Perf. abs. euro devises
04/12/2015
102,60 Perf. abs. euro devises
03/12/2015
102,99 Perf. abs. euro devises
02/12/2015
103,85 Perf. abs. euro devises
01/12/2015
103,84 Perf. abs. euro devises
30/11/2015
103,91 Perf. abs. euro devises
29/11/2015
103,92 Perf. abs. euro devises
28/11/2015
103,92 Perf. abs. euro devises
27/11/2015
103,92 Perf. abs. euro devises
26/11/2015
103,91 Perf. abs. euro devises
25/11/2015
103,95 Perf. abs. euro devises
24/11/2015
103,91 Perf. abs. euro devises
23/11/2015
104,01 Perf. abs. euro devises
22/11/2015
103,96 Perf. abs. euro devises
21/11/2015
103,96 Perf. abs. euro devises
20/11/2015
103,96 Perf. abs. euro devises
19/11/2015
103,70 Perf. abs. euro devises
18/11/2015
103,78 Perf. abs. euro devises
17/11/2015
103,77 Perf. abs. euro devises
16/11/2015
103,45 Perf. abs. euro devises
15/11/2015
103,38 Perf. abs. euro devises
14/11/2015
103,38 Perf. abs. euro devises
13/11/2015
103,38 Perf. abs. euro devises
12/11/2015
103,43 Perf. abs. euro devises
11/11/2015
103,60 Perf. abs. euro devises
10/11/2015
103,62 Perf. abs. euro devises
09/11/2015
103,35 Perf. abs. euro devises
08/11/2015
103,33 Perf. abs. euro devises
07/11/2015
103,33 Perf. abs. euro devises
06/11/2015
103,33 Perf. abs. euro devises
05/11/2015
103,28 Perf. abs. euro devises
04/11/2015
103,33 Perf. abs. euro devises
03/11/2015
103,10 Perf. abs. euro devises
02/11/2015
102,70 Perf. abs. euro devises
01/11/2015
102,64 Perf. abs. euro devises
31/10/2015
102,64 Perf. abs. euro devises
30/10/2015
102,64 Perf. abs. euro devises
29/10/2015
102,80 Perf. abs. euro devises
28/10/2015
102,62 Perf. abs. euro devises
27/10/2015
102,58 Perf. abs. euro devises
26/10/2015
102,77 Perf. abs. euro devises
25/10/2015
102,78 Perf. abs. euro devises
24/10/2015
102,78 Perf. abs. euro devises
23/10/2015
102,78 Perf. abs. euro devises
22/10/2015
102,21 Perf. abs. euro devises
21/10/2015
101,50 Perf. abs. euro devises
20/10/2015
101,68 Perf. abs. euro devises
19/10/2015
101,88 Perf. abs. euro devises
18/10/2015
101,78 Perf. abs. euro devises
17/10/2015
101,78 Perf. abs. euro devises
16/10/2015
101,78 Perf. abs. euro devises
15/10/2015
101,68 Perf. abs. euro devises
14/10/2015
101,37 Perf. abs. euro devises
13/10/2015
101,56 Perf. abs. euro devises
12/10/2015
101,86 Perf. abs. euro devises
11/10/2015
101,88 Perf. abs. euro devises
10/10/2015
101,88 Perf. abs. euro devises
09/10/2015
101,88 Perf. abs. euro devises
08/10/2015
101,90 Perf. abs. euro devises
07/10/2015
102,00 Perf. abs. euro devises
06/10/2015
101,60 Perf. abs. euro devises
05/10/2015
101,56 Perf. abs. euro devises
04/10/2015
101,23 Perf. abs. euro devises
03/10/2015
101,23 Perf. abs. euro devises
02/10/2015
101,23 Perf. abs. euro devises
01/10/2015
101,30 Perf. abs. euro devises
30/09/2015
101,32 Perf. abs. euro devises
29/09/2015
101,03 Perf. abs. euro devises
28/09/2015
101,15 Perf. abs. euro devises
27/09/2015
101,38 Perf. abs. euro devises
26/09/2015
101,38 Perf. abs. euro devises
25/09/2015
101,38 Perf. abs. euro devises
24/09/2015
100,94 Perf. abs. euro devises
23/09/2015
101,56 Perf. abs. euro devises
22/09/2015
101,74 Perf. abs. euro devises
21/09/2015
101,79 Perf. abs. euro devises
20/09/2015
101,39 Perf. abs. euro devises
19/09/2015
101,39 Perf. abs. euro devises
18/09/2015
101,39 Perf. abs. euro devises
17/09/2015
101,46 Perf. abs. euro devises
16/09/2015
101,64 Perf. abs. euro devises
15/09/2015
101,34 Perf. abs. euro devises
14/09/2015
101,31 Perf. abs. euro devises
13/09/2015
101,29 Perf. abs. euro devises
12/09/2015
101,29 Perf. abs. euro devises
11/09/2015
101,29 Perf. abs. euro devises
10/09/2015
101,53 Perf. abs. euro devises
09/09/2015
101,83 Perf. abs. euro devises
08/09/2015
101,77 Perf. abs. euro devises
07/09/2015
101,80 Perf. abs. euro devises
06/09/2015
101,93 Perf. abs. euro devises
05/09/2015
101,93 Perf. abs. euro devises
04/09/2015
101,93 Perf. abs. euro devises
03/09/2015
102,12 Perf. abs. euro devises
02/09/2015
101,67 Perf. abs. euro devises
01/09/2015
101,66 Perf. abs. euro devises
31/08/2015
101,87 Perf. abs. euro devises
30/08/2015
101,90 Perf. abs. euro devises
29/08/2015
101,90 Perf. abs. euro devises
28/08/2015
101,90 Perf. abs. euro devises
27/08/2015
101,80 Perf. abs. euro devises
26/08/2015
100,99 Perf. abs. euro devises
25/08/2015
101,11 Perf. abs. euro devises
24/08/2015
100,63 Perf. abs. euro devises
23/08/2015
101,56 Perf. abs. euro devises
22/08/2015
101,56 Perf. abs. euro devises
21/08/2015
101,56 Perf. abs. euro devises
20/08/2015
102,05 Perf. abs. euro devises
19/08/2015
102,60 Perf. abs. euro devises
18/08/2015
102,76 Perf. abs. euro devises
17/08/2015
102,74 Perf. abs. euro devises
16/08/2015
102,60 Perf. abs. euro devises
15/08/2015
102,60 Perf. abs. euro devises
14/08/2015
102,60 Perf. abs. euro devises
13/08/2015
102,65 Perf. abs. euro devises
12/08/2015
102,53 Perf. abs. euro devises
11/08/2015
103,07 Perf. abs. euro devises
10/08/2015
103,50 Perf. abs. euro devises
09/08/2015
103,58 Perf. abs. euro devises
08/08/2015
103,58 Perf. abs. euro devises
07/08/2015
103,58 Perf. abs. euro devises
06/08/2015
103,60 Perf. abs. euro devises
05/08/2015
103,84 Perf. abs. euro devises
04/08/2015
103,59 Perf. abs. euro devises
03/08/2015
103,64 Perf. abs. euro devises
02/08/2015
103,52 Perf. abs. euro devises
01/08/2015
103,52 Perf. abs. euro devises
31/07/2015
103,52 Perf. abs. euro devises
30/07/2015
103,74 Perf. abs. euro devises
29/07/2015
103,51 Perf. abs. euro devises
28/07/2015
103,38 Perf. abs. euro devises
27/07/2015
103,26 Perf. abs. euro devises
26/07/2015
103,84 Perf. abs. euro devises
25/07/2015
103,84 Perf. abs. euro devises
24/07/2015
103,84 Perf. abs. euro devises
23/07/2015
103,93 Perf. abs. euro devises
22/07/2015
104,41 Perf. abs. euro devises
21/07/2015
104,40 Perf. abs. euro devises
20/07/2015
104,59 Perf. abs. euro devises
19/07/2015
104,71 Perf. abs. euro devises
18/07/2015
104,71 Perf. abs. euro devises
17/07/2015
104,71 Perf. abs. euro devises
16/07/2015
104,57 Perf. abs. euro devises
15/07/2015
104,26 Perf. abs. euro devises
14/07/2015
104,10 Perf. abs. euro devises
13/07/2015
103,99 Perf. abs. euro devises
12/07/2015
103,36 Perf. abs. euro devises
11/07/2015
103,36 Perf. abs. euro devises
10/07/2015
103,36 Perf. abs. euro devises
09/07/2015
103,66 Perf. abs. euro devises
08/07/2015
103,48 Perf. abs. euro devises
07/07/2015
103,95 Perf. abs. euro devises
06/07/2015
103,71 Perf. abs. euro devises
05/07/2015
103,70 Perf. abs. euro devises
04/07/2015
103,70 Perf. abs. euro devises
03/07/2015
103,70 Perf. abs. euro devises
02/07/2015
103,73 Perf. abs. euro devises
01/07/2015
103,66 Perf. abs. euro devises
30/06/2015
103,49 Perf. abs. euro devises
29/06/2015
103,49 Perf. abs. euro devises
28/06/2015
103,65 Perf. abs. euro devises
27/06/2015
103,65 Perf. abs. euro devises
26/06/2015
103,65 Perf. abs. euro devises
25/06/2015
103,53 Perf. abs. euro devises
24/06/2015
103,59 Perf. abs. euro devises
23/06/2015
103,28 Perf. abs. euro devises
22/06/2015
102,97 Perf. abs. euro devises
21/06/2015
103,13 Perf. abs. euro devises
20/06/2015
103,13 Perf. abs. euro devises
19/06/2015
103,13 Perf. abs. euro devises
18/06/2015
102,86 Perf. abs. euro devises
17/06/2015
103,41 Perf. abs. euro devises
16/06/2015
103,40 Perf. abs. euro devises
15/06/2015
103,31 Perf. abs. euro devises
14/06/2015
103,30 Perf. abs. euro devises
13/06/2015
103,30 Perf. abs. euro devises
12/06/2015
103,30 Perf. abs. euro devises
11/06/2015
103,35 Perf. abs. euro devises
10/06/2015
103,14 Perf. abs. euro devises
09/06/2015
103,21 Perf. abs. euro devises
08/06/2015
103,36 Perf. abs. euro devises
07/06/2015
103,64 Perf. abs. euro devises
06/06/2015
103,64 Perf. abs. euro devises
05/06/2015
103,64 Perf. abs. euro devises
04/06/2015
103,27 Perf. abs. euro devises
03/06/2015
103,54 Perf. abs. euro devises
02/06/2015
104,21 Perf. abs. euro devises
01/06/2015
104,80 Perf. abs. euro devises
31/05/2015
104,65 Perf. abs. euro devises
30/05/2015
104,65 Perf. abs. euro devises
29/05/2015
104,65 Perf. abs. euro devises
28/05/2015
104,87 Perf. abs. euro devises
27/05/2015
105,09 Perf. abs. euro devises
26/05/2015
105,02 Perf. abs. euro devises
25/05/2015
104,70 Perf. abs. euro devises
24/05/2015
104,64 Perf. abs. euro devises
23/05/2015
104,64 Perf. abs. euro devises
22/05/2015
104,64 Perf. abs. euro devises
21/05/2015
104,45 Perf. abs. euro devises
20/05/2015
104,48 Perf. abs. euro devises
19/05/2015
104,39 Perf. abs. euro devises
18/05/2015
103,69 Perf. abs. euro devises
17/05/2015
103,59 Perf. abs. euro devises
16/05/2015
103,59 Perf. abs. euro devises
15/05/2015
103,59 Perf. abs. euro devises
14/05/2015
103,52 Perf. abs. euro devises
13/05/2015
103,70 Perf. abs. euro devises
12/05/2015
103,76 Perf. abs. euro devises
11/05/2015
104,16 Perf. abs. euro devises
10/05/2015
104,04 Perf. abs. euro devises
09/05/2015
104,04 Perf. abs. euro devises
08/05/2015
104,04 Perf. abs. euro devises
07/05/2015
103,59 Perf. abs. euro devises
06/05/2015
103,52 Perf. abs. euro devises
05/05/2015
103,92 Perf. abs. euro devises
04/05/2015
103,81 Perf. abs. euro devises
03/05/2015
103,81 Perf. abs. euro devises
02/05/2015
103,81 Perf. abs. euro devises
01/05/2015
103,81 Perf. abs. euro devises
30/04/2015
103,89 Perf. abs. euro devises
29/04/2015
104,42 Perf. abs. euro devises
28/04/2015
104,81 Perf. abs. euro devises
27/04/2015
105,09 Perf. abs. euro devises
26/04/2015
105,05 Perf. abs. euro devises
25/04/2015
105,05 Perf. abs. euro devises
24/04/2015
105,05 Perf. abs. euro devises
23/04/2015
105,19 Perf. abs. euro devises
22/04/2015
105,34 Perf. abs. euro devises
21/04/2015
105,36 Perf. abs. euro devises
20/04/2015
105,31 Perf. abs. euro devises
19/04/2015
105,36 Perf. abs. euro devises
18/04/2015
105,36 Perf. abs. euro devises
17/04/2015
105,36 Perf. abs. euro devises
16/04/2015
105,84 Perf. abs. euro devises
15/04/2015
106,06 Perf. abs. euro devises
14/04/2015
105,93 Perf. abs. euro devises
13/04/2015
106,21 Perf. abs. euro devises
12/04/2015
106,21 Perf. abs. euro devises
11/04/2015
106,21 Perf. abs. euro devises
10/04/2015
106,21 Perf. abs. euro devises
09/04/2015
105,88 Perf. abs. euro devises
08/04/2015
105,52 Perf. abs. euro devises
07/04/2015
105,22 Perf. abs. euro devises
06/04/2015
105,01 Perf. abs. euro devises
05/04/2015
104,98 Perf. abs. euro devises
04/04/2015
104,98 Perf. abs. euro devises
03/04/2015
104,98 Perf. abs. euro devises
02/04/2015
104,98 Perf. abs. euro devises
01/04/2015
105,23 Perf. abs. euro devises
31/03/2015
105,16 Perf. abs. euro devises
30/03/2015
104,77 Perf. abs. euro devises
29/03/2015
104,64 Perf. abs. euro devises
28/03/2015
104,64 Perf. abs. euro devises
27/03/2015
104,64 Perf. abs. euro devises
26/03/2015
104,62 Perf. abs. euro devises
25/03/2015
104,65 Perf. abs. euro devises
24/03/2015
104,88 Perf. abs. euro devises
23/03/2015
104,82 Perf. abs. euro devises
22/03/2015
105,15 Perf. abs. euro devises
21/03/2015
105,15 Perf. abs. euro devises
20/03/2015
105,15 Perf. abs. euro devises
19/03/2015
105,56 Perf. abs. euro devises
18/03/2015
105,36 Perf. abs. euro devises
17/03/2015
105,64 Perf. abs. euro devises
16/03/2015
105,71 Perf. abs. euro devises
15/03/2015
105,89 Perf. abs. euro devises
14/03/2015
105,89 Perf. abs. euro devises
13/03/2015
105,89 Perf. abs. euro devises
12/03/2015
105,75 Perf. abs. euro devises
11/03/2015
105,84 Perf. abs. euro devises
10/03/2015
105,24 Perf. abs. euro devises
09/03/2015
104,91 Perf. abs. euro devises
08/03/2015
104,83 Perf. abs. euro devises
07/03/2015
104,83 Perf. abs. euro devises
06/03/2015
104,83 Perf. abs. euro devises
05/03/2015
104,46 Perf. abs. euro devises
04/03/2015
104,17 Perf. abs. euro devises
03/03/2015
104,03 Perf. abs. euro devises
02/03/2015
103,96 Perf. abs. euro devises
01/03/2015
103,94 Perf. abs. euro devises
28/02/2015
103,94 Perf. abs. euro devises
27/02/2015
103,94 Perf. abs. euro devises
26/02/2015
103,87 Perf. abs. euro devises
25/02/2015
103,48 Perf. abs. euro devises
24/02/2015
103,52 Perf. abs. euro devises
23/02/2015
103,39 Perf. abs. euro devises
22/02/2015
103,38 Perf. abs. euro devises
21/02/2015
103,38 Perf. abs. euro devises
20/02/2015
103,38 Perf. abs. euro devises
19/02/2015
103,31 Perf. abs. euro devises
18/02/2015
103,42 Perf. abs. euro devises
17/02/2015
103,24 Perf. abs. euro devises
16/02/2015
103,24 Perf. abs. euro devises
15/02/2015
103,26 Perf. abs. euro devises
14/02/2015
103,26 Perf. abs. euro devises
13/02/2015
103,26 Perf. abs. euro devises
12/02/2015
103,19 Perf. abs. euro devises
11/02/2015
103,37 Perf. abs. euro devises
10/02/2015
103,48 Perf. abs. euro devises
09/02/2015
103,55 Perf. abs. euro devises
08/02/2015
103,41 Perf. abs. euro devises
07/02/2015
103,41 Perf. abs. euro devises
06/02/2015
103,41 Perf. abs. euro devises
05/02/2015
103,35 Perf. abs. euro devises
04/02/2015
103,26 Perf. abs. euro devises
03/02/2015
103,34 Perf. abs. euro devises
02/02/2015
103,52 Perf. abs. euro devises
01/02/2015
103,59 Perf. abs. euro devises
31/01/2015
103,59 Perf. abs. euro devises
30/01/2015
103,59 Perf. abs. euro devises
29/01/2015
103,55 Perf. abs. euro devises
28/01/2015
103,61 Perf. abs. euro devises
27/01/2015
103,62 Perf. abs. euro devises
26/01/2015
103,99 Perf. abs. euro devises
25/01/2015
104,01 Perf. abs. euro devises
24/01/2015
104,01 Perf. abs. euro devises
23/01/2015
104,01 Perf. abs. euro devises
22/01/2015
103,14 Perf. abs. euro devises
21/01/2015
102,44 Perf. abs. euro devises
20/01/2015
102,39 Perf. abs. euro devises
19/01/2015
102,21 Perf. abs. euro devises
18/01/2015
102,47 Perf. abs. euro devises
17/01/2015
102,47 Perf. abs. euro devises
16/01/2015
102,47 Perf. abs. euro devises
15/01/2015
102,44 Perf. abs. euro devises
14/01/2015
102,02 Perf. abs. euro devises
13/01/2015
101,95 Perf. abs. euro devises
12/01/2015
101,73 Perf. abs. euro devises
11/01/2015
101,84 Perf. abs. euro devises
10/01/2015
101,84 Perf. abs. euro devises
09/01/2015
101,84 Perf. abs. euro devises
08/01/2015
101,87 Perf. abs. euro devises
07/01/2015
101,31 Perf. abs. euro devises
06/01/2015
100,96 Perf. abs. euro devises
05/01/2015
101,00 Perf. abs. euro devises
04/01/2015
100,66 Perf. abs. euro devises
03/01/2015
100,66 Perf. abs. euro devises
02/01/2015
100,69 Perf. abs. euro devises
01/01/2015
100,61 Perf. abs. euro devises
31/12/2014
100,61 Perf. abs. euro devises
30/12/2014
100,49 Perf. abs. euro devises
29/12/2014
100,33 Perf. abs. euro devises
28/12/2014
100,38 Perf. abs. euro devises
27/12/2014
100,38 Perf. abs. euro devises
26/12/2014
100,38 Perf. abs. euro devises
25/12/2014
100,38 Perf. abs. euro devises
24/12/2014
100,38 Perf. abs. euro devises
23/12/2014
100,38 Perf. abs. euro devises
22/12/2014
100,23 Perf. abs. euro devises
21/12/2014
100,16 Perf. abs. euro devises
20/12/2014
100,16 Perf. abs. euro devises
19/12/2014
100,16 Perf. abs. euro devises
18/12/2014
99,99 Perf. abs. euro devises
17/12/2014
99,18 Perf. abs. euro devises
16/12/2014
98,49 Perf. abs. euro devises
15/12/2014
99,09 Perf. abs. euro devises
14/12/2014
99,52 Perf. abs. euro devises
13/12/2014
99,52 Perf. abs. euro devises
12/12/2014
99,52 Perf. abs. euro devises
11/12/2014
99,91 Perf. abs. euro devises
10/12/2014
100,03 Perf. abs. euro devises
09/12/2014
100,22 Perf. abs. euro devises
08/12/2014
100,84 Perf. abs. euro devises
07/12/2014
100,82 Perf. abs. euro devises
06/12/2014
100,82 Perf. abs. euro devises
05/12/2014
100,82 Perf. abs. euro devises
04/12/2014
100,62 Perf. abs. euro devises
03/12/2014
100,94 Perf. abs. euro devises
02/12/2014
100,60 Perf. abs. euro devises
01/12/2014
100,53 Perf. abs. euro devises
30/11/2014
100,60 Perf. abs. euro devises
29/11/2014
100,60 Perf. abs. euro devises
28/11/2014
100,60 Perf. abs. euro devises
27/11/2014
100,78 Perf. abs. euro devises
26/11/2014
100,81 Perf. abs. euro devises
25/11/2014
100,93 Perf. abs. euro devises
24/11/2014
101,14 Perf. abs. euro devises
23/11/2014
101,14 Perf. abs. euro devises
22/11/2014
101,14 Perf. abs. euro devises
21/11/2014
101,14 Perf. abs. euro devises
20/11/2014
100,65 Perf. abs. euro devises
19/11/2014
100,56 Perf. abs. euro devises
18/11/2014
100,65 Perf. abs. euro devises
17/11/2014
100,77 Perf. abs. euro devises
16/11/2014
100,74 Perf. abs. euro devises
15/11/2014
100,74 Perf. abs. euro devises
14/11/2014
100,74 Perf. abs. euro devises
13/11/2014
100,74 Perf. abs. euro devises
12/11/2014
100,81 Perf. abs. euro devises
11/11/2014
100,92 Perf. abs. euro devises
10/11/2014
100,72 Perf. abs. euro devises
09/11/2014
100,84 Perf. abs. euro devises
08/11/2014
100,84 Perf. abs. euro devises
07/11/2014
100,84 Perf. abs. euro devises
06/11/2014
100,72 Perf. abs. euro devises
05/11/2014
100,71 Perf. abs. euro devises
04/11/2014
100,53 Perf. abs. euro devises
03/11/2014
100,90 Perf. abs. euro devises
02/11/2014
100,84 Perf. abs. euro devises
01/11/2014
100,84 Perf. abs. euro devises
31/10/2014
100,84 Perf. abs. euro devises
30/10/2014
100,38 Perf. abs. euro devises
29/10/2014
99,98 Perf. abs. euro devises
28/10/2014
99,97 Perf. abs. euro devises
27/10/2014
99,99 Perf. abs. euro devises
26/10/2014
100,17 Perf. abs. euro devises
25/10/2014
100,17 Perf. abs. euro devises
24/10/2014
100,17 Perf. abs. euro devises
23/10/2014
100,15 Perf. abs. euro devises
22/10/2014
100,08 Perf. abs. euro devises
21/10/2014
99,95 Perf. abs. euro devises
20/10/2014
99,83 Perf. abs. euro devises
19/10/2014
99,77 Perf. abs. euro devises
18/10/2014
99,77 Perf. abs. euro devises
17/10/2014
99,77 Perf. abs. euro devises
16/10/2014
99,62 Perf. abs. euro devises
15/10/2014
99,88 Perf. abs. euro devises
14/10/2014
100,16 Perf. abs. euro devises
13/10/2014
100,24 Perf. abs. euro devises
12/10/2014
100,31 Perf. abs. euro devises
11/10/2014
100,31 Perf. abs. euro devises
10/10/2014
100,31 Perf. abs. euro devises
09/10/2014
100,25 Perf. abs. euro devises
08/10/2014
100,17 Perf. abs. euro devises
07/10/2014
100,47 Perf. abs. euro devises
06/10/2014
100,59 Perf. abs. euro devises
05/10/2014
100,45 Perf. abs. euro devises
04/10/2014
100,45 Perf. abs. euro devises
03/10/2014
100,45 Perf. abs. euro devises
02/10/2014
100,30 Perf. abs. euro devises
01/10/2014
100,48 Perf. abs. euro devises
30/09/2014
100,45 Perf. abs. euro devises
29/09/2014
100,06 Perf. abs. euro devises
28/09/2014
100,19 Perf. abs. euro devises
27/09/2014
100,19 Perf. abs. euro devises
26/09/2014
100,19 Perf. abs. euro devises
25/09/2014
100,23 Perf. abs. euro devises
24/09/2014
100,15 Perf. abs. euro devises
23/09/2014
99,91 Perf. abs. euro devises
22/09/2014
100,01 Perf. abs. euro devises
21/09/2014
100,00 PICTET GLOBAL EMERGING CURRENCIES J USD
21/09/2017
109,24 PICTET GLOBAL EMERGING CURRENCIES J USD
20/09/2017
108,82 PICTET GLOBAL EMERGING CURRENCIES J USD
19/09/2017
108,99 PICTET GLOBAL EMERGING CURRENCIES J USD
18/09/2017
109,18 PICTET GLOBAL EMERGING CURRENCIES J USD
17/09/2017
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
16/09/2017
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
15/09/2017
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
14/09/2017
109,82 PICTET GLOBAL EMERGING CURRENCIES J USD
13/09/2017
109,05 PICTET GLOBAL EMERGING CURRENCIES J USD
12/09/2017
109,74 PICTET GLOBAL EMERGING CURRENCIES J USD
11/09/2017
109,49 PICTET GLOBAL EMERGING CURRENCIES J USD
10/09/2017
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
09/09/2017
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
08/09/2017
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
07/09/2017
109,83 PICTET GLOBAL EMERGING CURRENCIES J USD
06/09/2017
109,53 PICTET GLOBAL EMERGING CURRENCIES J USD
05/09/2017
109,82 PICTET GLOBAL EMERGING CURRENCIES J USD
04/09/2017
109,51 PICTET GLOBAL EMERGING CURRENCIES J USD
03/09/2017
109,51 PICTET GLOBAL EMERGING CURRENCIES J USD
02/09/2017
109,51 PICTET GLOBAL EMERGING CURRENCIES J USD
01/09/2017
109,51 PICTET GLOBAL EMERGING CURRENCIES J USD
31/08/2017
110,02 PICTET GLOBAL EMERGING CURRENCIES J USD
30/08/2017
109,19 PICTET GLOBAL EMERGING CURRENCIES J USD
29/08/2017
108,04 PICTET GLOBAL EMERGING CURRENCIES J USD
28/08/2017
109,97 PICTET GLOBAL EMERGING CURRENCIES J USD
27/08/2017
109,97 PICTET GLOBAL EMERGING CURRENCIES J USD
26/08/2017
109,97 PICTET GLOBAL EMERGING CURRENCIES J USD
25/08/2017
109,97 PICTET GLOBAL EMERGING CURRENCIES J USD
24/08/2017
109,70 PICTET GLOBAL EMERGING CURRENCIES J USD
23/08/2017
109,72 PICTET GLOBAL EMERGING CURRENCIES J USD
22/08/2017
109,92 PICTET GLOBAL EMERGING CURRENCIES J USD
21/08/2017
109,96 PICTET GLOBAL EMERGING CURRENCIES J USD
20/08/2017
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
19/08/2017
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
18/08/2017
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
17/08/2017
110,51 PICTET GLOBAL EMERGING CURRENCIES J USD
16/08/2017
110,14 PICTET GLOBAL EMERGING CURRENCIES J USD
15/08/2017
109,54 PICTET GLOBAL EMERGING CURRENCIES J USD
14/08/2017
109,54 PICTET GLOBAL EMERGING CURRENCIES J USD
13/08/2017
109,76 PICTET GLOBAL EMERGING CURRENCIES J USD
12/08/2017
109,76 PICTET GLOBAL EMERGING CURRENCIES J USD
11/08/2017
109,76 PICTET GLOBAL EMERGING CURRENCIES J USD
10/08/2017
109,95 PICTET GLOBAL EMERGING CURRENCIES J USD
09/08/2017
110,02 PICTET GLOBAL EMERGING CURRENCIES J USD
08/08/2017
109,19 PICTET GLOBAL EMERGING CURRENCIES J USD
07/08/2017
109,35 PICTET GLOBAL EMERGING CURRENCIES J USD
06/08/2017
108,87 PICTET GLOBAL EMERGING CURRENCIES J USD
05/08/2017
108,87 PICTET GLOBAL EMERGING CURRENCIES J USD
04/08/2017
108,87 PICTET GLOBAL EMERGING CURRENCIES J USD
03/08/2017
108,98 PICTET GLOBAL EMERGING CURRENCIES J USD
02/08/2017
109,14 PICTET GLOBAL EMERGING CURRENCIES J USD
01/08/2017
109,26 PICTET GLOBAL EMERGING CURRENCIES J USD
31/07/2017
109,92 PICTET GLOBAL EMERGING CURRENCIES J USD
30/07/2017
109,80 PICTET GLOBAL EMERGING CURRENCIES J USD
29/07/2017
109,80 PICTET GLOBAL EMERGING CURRENCIES J USD
28/07/2017
109,80 PICTET GLOBAL EMERGING CURRENCIES J USD
27/07/2017
110,21 PICTET GLOBAL EMERGING CURRENCIES J USD
26/07/2017
110,19 PICTET GLOBAL EMERGING CURRENCIES J USD
25/07/2017
109,86 PICTET GLOBAL EMERGING CURRENCIES J USD
24/07/2017
110,25 PICTET GLOBAL EMERGING CURRENCIES J USD
23/07/2017
110,42 PICTET GLOBAL EMERGING CURRENCIES J USD
22/07/2017
110,42 PICTET GLOBAL EMERGING CURRENCIES J USD
21/07/2017
110,42 PICTET GLOBAL EMERGING CURRENCIES J USD
20/07/2017
111,90 PICTET GLOBAL EMERGING CURRENCIES J USD
19/07/2017
111,23 PICTET GLOBAL EMERGING CURRENCIES J USD
18/07/2017
111,13 PICTET GLOBAL EMERGING CURRENCIES J USD
17/07/2017
111,74 PICTET GLOBAL EMERGING CURRENCIES J USD
16/07/2017
112,11 PICTET GLOBAL EMERGING CURRENCIES J USD
15/07/2017
112,11 PICTET GLOBAL EMERGING CURRENCIES J USD
14/07/2017
112,11 PICTET GLOBAL EMERGING CURRENCIES J USD
13/07/2017
111,50 PICTET GLOBAL EMERGING CURRENCIES J USD
12/07/2017
111,17 PICTET GLOBAL EMERGING CURRENCIES J USD
11/07/2017
110,96 PICTET GLOBAL EMERGING CURRENCIES J USD
10/07/2017
111,19 PICTET GLOBAL EMERGING CURRENCIES J USD
09/07/2017
110,82 PICTET GLOBAL EMERGING CURRENCIES J USD
08/07/2017
110,82 PICTET GLOBAL EMERGING CURRENCIES J USD
07/07/2017
110,82 PICTET GLOBAL EMERGING CURRENCIES J USD
06/07/2017
110,87 PICTET GLOBAL EMERGING CURRENCIES J USD
05/07/2017
111,49 PICTET GLOBAL EMERGING CURRENCIES J USD
04/07/2017
111,44 PICTET GLOBAL EMERGING CURRENCIES J USD
03/07/2017
111,44 PICTET GLOBAL EMERGING CURRENCIES J USD
02/07/2017
111,33 PICTET GLOBAL EMERGING CURRENCIES J USD
01/07/2017
111,33 PICTET GLOBAL EMERGING CURRENCIES J USD
30/06/2017
111,33 PICTET GLOBAL EMERGING CURRENCIES J USD
29/06/2017
111,34 PICTET GLOBAL EMERGING CURRENCIES J USD
28/06/2017
111,59 PICTET GLOBAL EMERGING CURRENCIES J USD
27/06/2017
112,53 PICTET GLOBAL EMERGING CURRENCIES J USD
26/06/2017
113,39 PICTET GLOBAL EMERGING CURRENCIES J USD
25/06/2017
112,96 PICTET GLOBAL EMERGING CURRENCIES J USD
24/06/2017
112,96 PICTET GLOBAL EMERGING CURRENCIES J USD
23/06/2017
112,96 PICTET GLOBAL EMERGING CURRENCIES J USD
22/06/2017
112,96 PICTET GLOBAL EMERGING CURRENCIES J USD
21/06/2017
113,20 PICTET GLOBAL EMERGING CURRENCIES J USD
20/06/2017
113,27 PICTET GLOBAL EMERGING CURRENCIES J USD
19/06/2017
113,48 PICTET GLOBAL EMERGING CURRENCIES J USD
18/06/2017
113,93 PICTET GLOBAL EMERGING CURRENCIES J USD
17/06/2017
113,93 PICTET GLOBAL EMERGING CURRENCIES J USD
16/06/2017
113,93 PICTET GLOBAL EMERGING CURRENCIES J USD
15/06/2017
113,74 PICTET GLOBAL EMERGING CURRENCIES J USD
14/06/2017
114,14 PICTET GLOBAL EMERGING CURRENCIES J USD
13/06/2017
113,57 PICTET GLOBAL EMERGING CURRENCIES J USD
12/06/2017
113,36 PICTET GLOBAL EMERGING CURRENCIES J USD
11/06/2017
113,91 PICTET GLOBAL EMERGING CURRENCIES J USD
10/06/2017
113,91 PICTET GLOBAL EMERGING CURRENCIES J USD
09/06/2017
113,91 PICTET GLOBAL EMERGING CURRENCIES J USD
08/06/2017
113,35 PICTET GLOBAL EMERGING CURRENCIES J USD
07/06/2017
113,47 PICTET GLOBAL EMERGING CURRENCIES J USD
06/06/2017
113,12 PICTET GLOBAL EMERGING CURRENCIES J USD
05/06/2017
113,30 PICTET GLOBAL EMERGING CURRENCIES J USD
04/06/2017
113,30 PICTET GLOBAL EMERGING CURRENCIES J USD
03/06/2017
113,30 PICTET GLOBAL EMERGING CURRENCIES J USD
02/06/2017
113,30 PICTET GLOBAL EMERGING CURRENCIES J USD
01/06/2017
113,05 PICTET GLOBAL EMERGING CURRENCIES J USD
31/05/2017
113,10 PICTET GLOBAL EMERGING CURRENCIES J USD
30/05/2017
113,42 PICTET GLOBAL EMERGING CURRENCIES J USD
29/05/2017
113,20 PICTET GLOBAL EMERGING CURRENCIES J USD
28/05/2017
113,20 PICTET GLOBAL EMERGING CURRENCIES J USD
27/05/2017
113,20 PICTET GLOBAL EMERGING CURRENCIES J USD
26/05/2017
113,20 PICTET GLOBAL EMERGING CURRENCIES J USD
25/05/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
24/05/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
23/05/2017
112,84 PICTET GLOBAL EMERGING CURRENCIES J USD
22/05/2017
112,67 PICTET GLOBAL EMERGING CURRENCIES J USD
21/05/2017
113,19 PICTET GLOBAL EMERGING CURRENCIES J USD
20/05/2017
113,19 PICTET GLOBAL EMERGING CURRENCIES J USD
19/05/2017
113,19 PICTET GLOBAL EMERGING CURRENCIES J USD
18/05/2017
113,23 PICTET GLOBAL EMERGING CURRENCIES J USD
17/05/2017
114,10 PICTET GLOBAL EMERGING CURRENCIES J USD
16/05/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
15/05/2017
115,70 PICTET GLOBAL EMERGING CURRENCIES J USD
14/05/2017
116,29 PICTET GLOBAL EMERGING CURRENCIES J USD
13/05/2017
116,29 PICTET GLOBAL EMERGING CURRENCIES J USD
12/05/2017
116,29 PICTET GLOBAL EMERGING CURRENCIES J USD
11/05/2017
116,18 PICTET GLOBAL EMERGING CURRENCIES J USD
10/05/2017
115,86 PICTET GLOBAL EMERGING CURRENCIES J USD
09/05/2017
115,67 PICTET GLOBAL EMERGING CURRENCIES J USD
08/05/2017
115,22 PICTET GLOBAL EMERGING CURRENCIES J USD
07/05/2017
115,06 PICTET GLOBAL EMERGING CURRENCIES J USD
06/05/2017
115,06 PICTET GLOBAL EMERGING CURRENCIES J USD
05/05/2017
115,06 PICTET GLOBAL EMERGING CURRENCIES J USD
04/05/2017
115,36 PICTET GLOBAL EMERGING CURRENCIES J USD
03/05/2017
115,67 PICTET GLOBAL EMERGING CURRENCIES J USD
02/05/2017
115,62 PICTET GLOBAL EMERGING CURRENCIES J USD
01/05/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
30/04/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
29/04/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
28/04/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
27/04/2017
115,65 PICTET GLOBAL EMERGING CURRENCIES J USD
26/04/2017
115,67 PICTET GLOBAL EMERGING CURRENCIES J USD
25/04/2017
115,90 PICTET GLOBAL EMERGING CURRENCIES J USD
24/04/2017
116,62 PICTET GLOBAL EMERGING CURRENCIES J USD
23/04/2017
117,27 PICTET GLOBAL EMERGING CURRENCIES J USD
22/04/2017
117,27 PICTET GLOBAL EMERGING CURRENCIES J USD
21/04/2017
117,27 PICTET GLOBAL EMERGING CURRENCIES J USD
20/04/2017
117,03 PICTET GLOBAL EMERGING CURRENCIES J USD
19/04/2017
116,91 PICTET GLOBAL EMERGING CURRENCIES J USD
18/04/2017
118,04 PICTET GLOBAL EMERGING CURRENCIES J USD
17/04/2017
118,08 PICTET GLOBAL EMERGING CURRENCIES J USD
16/04/2017
118,08 PICTET GLOBAL EMERGING CURRENCIES J USD
15/04/2017
118,08 PICTET GLOBAL EMERGING CURRENCIES J USD
14/04/2017
118,08 PICTET GLOBAL EMERGING CURRENCIES J USD
13/04/2017
118,08 PICTET GLOBAL EMERGING CURRENCIES J USD
12/04/2017
117,83 PICTET GLOBAL EMERGING CURRENCIES J USD
11/04/2017
117,32 PICTET GLOBAL EMERGING CURRENCIES J USD
10/04/2017
117,52 PICTET GLOBAL EMERGING CURRENCIES J USD
09/04/2017
117,40 PICTET GLOBAL EMERGING CURRENCIES J USD
08/04/2017
117,40 PICTET GLOBAL EMERGING CURRENCIES J USD
07/04/2017
117,40 PICTET GLOBAL EMERGING CURRENCIES J USD
06/04/2017
117,00 PICTET GLOBAL EMERGING CURRENCIES J USD
05/04/2017
117,12 PICTET GLOBAL EMERGING CURRENCIES J USD
04/04/2017
117,22 PICTET GLOBAL EMERGING CURRENCIES J USD
03/04/2017
117,29 PICTET GLOBAL EMERGING CURRENCIES J USD
02/04/2017
116,86 PICTET GLOBAL EMERGING CURRENCIES J USD
01/04/2017
116,86 PICTET GLOBAL EMERGING CURRENCIES J USD
31/03/2017
116,86 PICTET GLOBAL EMERGING CURRENCIES J USD
30/03/2017
116,88 PICTET GLOBAL EMERGING CURRENCIES J USD
29/03/2017
116,53 PICTET GLOBAL EMERGING CURRENCIES J USD
28/03/2017
115,47 PICTET GLOBAL EMERGING CURRENCIES J USD
27/03/2017
115,42 PICTET GLOBAL EMERGING CURRENCIES J USD
26/03/2017
115,83 PICTET GLOBAL EMERGING CURRENCIES J USD
25/03/2017
115,83 PICTET GLOBAL EMERGING CURRENCIES J USD
24/03/2017
115,83 PICTET GLOBAL EMERGING CURRENCIES J USD
23/03/2017
116,02 PICTET GLOBAL EMERGING CURRENCIES J USD
22/03/2017
115,53 PICTET GLOBAL EMERGING CURRENCIES J USD
21/03/2017
115,70 PICTET GLOBAL EMERGING CURRENCIES J USD
20/03/2017
116,23 PICTET GLOBAL EMERGING CURRENCIES J USD
19/03/2017
115,92 PICTET GLOBAL EMERGING CURRENCIES J USD
18/03/2017
115,92 PICTET GLOBAL EMERGING CURRENCIES J USD
17/03/2017
115,92 PICTET GLOBAL EMERGING CURRENCIES J USD
16/03/2017
115,81 PICTET GLOBAL EMERGING CURRENCIES J USD
15/03/2017
115,81 PICTET GLOBAL EMERGING CURRENCIES J USD
14/03/2017
115,82 PICTET GLOBAL EMERGING CURRENCIES J USD
13/03/2017
115,28 PICTET GLOBAL EMERGING CURRENCIES J USD
12/03/2017
115,78 PICTET GLOBAL EMERGING CURRENCIES J USD
11/03/2017
115,78 PICTET GLOBAL EMERGING CURRENCIES J USD
10/03/2017
115,78 PICTET GLOBAL EMERGING CURRENCIES J USD
09/03/2017
115,97 PICTET GLOBAL EMERGING CURRENCIES J USD
08/03/2017
116,31 PICTET GLOBAL EMERGING CURRENCIES J USD
07/03/2017
116,69 PICTET GLOBAL EMERGING CURRENCIES J USD
06/03/2017
116,30 PICTET GLOBAL EMERGING CURRENCIES J USD
05/03/2017
116,34 PICTET GLOBAL EMERGING CURRENCIES J USD
04/03/2017
116,34 PICTET GLOBAL EMERGING CURRENCIES J USD
03/03/2017
116,34 PICTET GLOBAL EMERGING CURRENCIES J USD
02/03/2017
116,93 PICTET GLOBAL EMERGING CURRENCIES J USD
01/03/2017
116,96 PICTET GLOBAL EMERGING CURRENCIES J USD
28/02/2017
116,71 PICTET GLOBAL EMERGING CURRENCIES J USD
27/02/2017
117,06 PICTET GLOBAL EMERGING CURRENCIES J USD
26/02/2017
116,57 PICTET GLOBAL EMERGING CURRENCIES J USD
25/02/2017
116,57 PICTET GLOBAL EMERGING CURRENCIES J USD
24/02/2017
116,57 PICTET GLOBAL EMERGING CURRENCIES J USD
23/02/2017
117,32 PICTET GLOBAL EMERGING CURRENCIES J USD
22/02/2017
117,34 PICTET GLOBAL EMERGING CURRENCIES J USD
21/02/2017
116,74 PICTET GLOBAL EMERGING CURRENCIES J USD
20/02/2017
115,42 PICTET GLOBAL EMERGING CURRENCIES J USD
19/02/2017
115,42 PICTET GLOBAL EMERGING CURRENCIES J USD
18/02/2017
115,42 PICTET GLOBAL EMERGING CURRENCIES J USD
17/02/2017
115,42 PICTET GLOBAL EMERGING CURRENCIES J USD
16/02/2017
115,62 PICTET GLOBAL EMERGING CURRENCIES J USD
15/02/2017
116,63 PICTET GLOBAL EMERGING CURRENCIES J USD
14/02/2017
115,72 PICTET GLOBAL EMERGING CURRENCIES J USD
13/02/2017
115,57 PICTET GLOBAL EMERGING CURRENCIES J USD
12/02/2017
115,48 PICTET GLOBAL EMERGING CURRENCIES J USD
11/02/2017
115,48 PICTET GLOBAL EMERGING CURRENCIES J USD
10/02/2017
115,48 PICTET GLOBAL EMERGING CURRENCIES J USD
09/02/2017
114,76 PICTET GLOBAL EMERGING CURRENCIES J USD
08/02/2017
115,09 PICTET GLOBAL EMERGING CURRENCIES J USD
07/02/2017
114,64 PICTET GLOBAL EMERGING CURRENCIES J USD
06/02/2017
114,90 PICTET GLOBAL EMERGING CURRENCIES J USD
05/02/2017
114,57 PICTET GLOBAL EMERGING CURRENCIES J USD
04/02/2017
114,57 PICTET GLOBAL EMERGING CURRENCIES J USD
03/02/2017
114,57 PICTET GLOBAL EMERGING CURRENCIES J USD
02/02/2017
113,58 PICTET GLOBAL EMERGING CURRENCIES J USD
01/02/2017
112,97 PICTET GLOBAL EMERGING CURRENCIES J USD
31/01/2017
113,49 PICTET GLOBAL EMERGING CURRENCIES J USD
30/01/2017
114,40 PICTET GLOBAL EMERGING CURRENCIES J USD
29/01/2017
113,51 PICTET GLOBAL EMERGING CURRENCIES J USD
28/01/2017
113,51 PICTET GLOBAL EMERGING CURRENCIES J USD
27/01/2017
113,51 PICTET GLOBAL EMERGING CURRENCIES J USD
26/01/2017
113,05 PICTET GLOBAL EMERGING CURRENCIES J USD
25/01/2017
112,91 PICTET GLOBAL EMERGING CURRENCIES J USD
24/01/2017
113,02 PICTET GLOBAL EMERGING CURRENCIES J USD
23/01/2017
113,18 PICTET GLOBAL EMERGING CURRENCIES J USD
22/01/2017
113,44 PICTET GLOBAL EMERGING CURRENCIES J USD
21/01/2017
113,44 PICTET GLOBAL EMERGING CURRENCIES J USD
20/01/2017
113,44 PICTET GLOBAL EMERGING CURRENCIES J USD
19/01/2017
112,77 PICTET GLOBAL EMERGING CURRENCIES J USD
18/01/2017
113,41 PICTET GLOBAL EMERGING CURRENCIES J USD
17/01/2017
113,24 PICTET GLOBAL EMERGING CURRENCIES J USD
16/01/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
15/01/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
14/01/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
13/01/2017
113,03 PICTET GLOBAL EMERGING CURRENCIES J USD
12/01/2017
112,94 PICTET GLOBAL EMERGING CURRENCIES J USD
11/01/2017
113,73 PICTET GLOBAL EMERGING CURRENCIES J USD
10/01/2017
113,62 PICTET GLOBAL EMERGING CURRENCIES J USD
09/01/2017
114,13 PICTET GLOBAL EMERGING CURRENCIES J USD
08/01/2017
113,75 PICTET GLOBAL EMERGING CURRENCIES J USD
07/01/2017
113,75 PICTET GLOBAL EMERGING CURRENCIES J USD
06/01/2017
113,75 PICTET GLOBAL EMERGING CURRENCIES J USD
05/01/2017
114,96 PICTET GLOBAL EMERGING CURRENCIES J USD
04/01/2017
114,93 PICTET GLOBAL EMERGING CURRENCIES J USD
03/01/2017
115,27 PICTET GLOBAL EMERGING CURRENCIES J USD
02/01/2017
114,10 PICTET GLOBAL EMERGING CURRENCIES J USD
01/01/2017
114,10 PICTET GLOBAL EMERGING CURRENCIES J USD
31/12/2016
114,10 PICTET GLOBAL EMERGING CURRENCIES J USD
30/12/2016
114,10 PICTET GLOBAL EMERGING CURRENCIES J USD
29/12/2016
114,94 PICTET GLOBAL EMERGING CURRENCIES J USD
28/12/2016
115,22 PICTET GLOBAL EMERGING CURRENCIES J USD
27/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
26/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
25/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
24/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
23/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
22/12/2016
114,80 PICTET GLOBAL EMERGING CURRENCIES J USD
21/12/2016
115,28 PICTET GLOBAL EMERGING CURRENCIES J USD
20/12/2016
114,91 PICTET GLOBAL EMERGING CURRENCIES J USD
19/12/2016
115,19 PICTET GLOBAL EMERGING CURRENCIES J USD
18/12/2016
114,73 PICTET GLOBAL EMERGING CURRENCIES J USD
17/12/2016
114,73 PICTET GLOBAL EMERGING CURRENCIES J USD
16/12/2016
114,73 PICTET GLOBAL EMERGING CURRENCIES J USD
15/12/2016
115,06 PICTET GLOBAL EMERGING CURRENCIES J USD
14/12/2016
113,83 PICTET GLOBAL EMERGING CURRENCIES J USD
13/12/2016
114,07 PICTET GLOBAL EMERGING CURRENCIES J USD
12/12/2016
114,17 PICTET GLOBAL EMERGING CURRENCIES J USD
11/12/2016
114,06 PICTET GLOBAL EMERGING CURRENCIES J USD
10/12/2016
114,06 PICTET GLOBAL EMERGING CURRENCIES J USD
09/12/2016
114,06 PICTET GLOBAL EMERGING CURRENCIES J USD
08/12/2016
112,10 PICTET GLOBAL EMERGING CURRENCIES J USD
07/12/2016
112,63 PICTET GLOBAL EMERGING CURRENCIES J USD
06/12/2016
112,33 PICTET GLOBAL EMERGING CURRENCIES J USD
05/12/2016
112,06 PICTET GLOBAL EMERGING CURRENCIES J USD
04/12/2016
112,77 PICTET GLOBAL EMERGING CURRENCIES J USD
03/12/2016
112,77 PICTET GLOBAL EMERGING CURRENCIES J USD
02/12/2016
112,77 PICTET GLOBAL EMERGING CURRENCIES J USD
01/12/2016
112,73 PICTET GLOBAL EMERGING CURRENCIES J USD
30/11/2016
112,65 PICTET GLOBAL EMERGING CURRENCIES J USD
29/11/2016
113,10 PICTET GLOBAL EMERGING CURRENCIES J USD
28/11/2016
113,11 PICTET GLOBAL EMERGING CURRENCIES J USD
27/11/2016
112,87 PICTET GLOBAL EMERGING CURRENCIES J USD
26/11/2016
112,87 PICTET GLOBAL EMERGING CURRENCIES J USD
25/11/2016
112,87 PICTET GLOBAL EMERGING CURRENCIES J USD
24/11/2016
112,78 PICTET GLOBAL EMERGING CURRENCIES J USD
23/11/2016
112,78 PICTET GLOBAL EMERGING CURRENCIES J USD
22/11/2016
113,06 PICTET GLOBAL EMERGING CURRENCIES J USD
21/11/2016
113,15 PICTET GLOBAL EMERGING CURRENCIES J USD
20/11/2016
112,91 PICTET GLOBAL EMERGING CURRENCIES J USD
19/11/2016
112,91 PICTET GLOBAL EMERGING CURRENCIES J USD
18/11/2016
112,91 PICTET GLOBAL EMERGING CURRENCIES J USD
17/11/2016
112,18 PICTET GLOBAL EMERGING CURRENCIES J USD
16/11/2016
112,32 PICTET GLOBAL EMERGING CURRENCIES J USD
15/11/2016
111,77 PICTET GLOBAL EMERGING CURRENCIES J USD
14/11/2016
111,38 PICTET GLOBAL EMERGING CURRENCIES J USD
13/11/2016
110,31 PICTET GLOBAL EMERGING CURRENCIES J USD
12/11/2016
110,31 PICTET GLOBAL EMERGING CURRENCIES J USD
11/11/2016
110,31 PICTET GLOBAL EMERGING CURRENCIES J USD
10/11/2016
110,31 PICTET GLOBAL EMERGING CURRENCIES J USD
09/11/2016
109,45 PICTET GLOBAL EMERGING CURRENCIES J USD
08/11/2016
110,20 PICTET GLOBAL EMERGING CURRENCIES J USD
07/11/2016
109,82 PICTET GLOBAL EMERGING CURRENCIES J USD
06/11/2016
109,50 PICTET GLOBAL EMERGING CURRENCIES J USD
05/11/2016
109,50 PICTET GLOBAL EMERGING CURRENCIES J USD
04/11/2016
109,50 PICTET GLOBAL EMERGING CURRENCIES J USD
03/11/2016
109,70 PICTET GLOBAL EMERGING CURRENCIES J USD
02/11/2016
109,25 PICTET GLOBAL EMERGING CURRENCIES J USD
01/11/2016
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
31/10/2016
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
30/10/2016
110,94 PICTET GLOBAL EMERGING CURRENCIES J USD
29/10/2016
110,94 PICTET GLOBAL EMERGING CURRENCIES J USD
28/10/2016
110,94 PICTET GLOBAL EMERGING CURRENCIES J USD
27/10/2016
110,96 PICTET GLOBAL EMERGING CURRENCIES J USD
26/10/2016
111,16 PICTET GLOBAL EMERGING CURRENCIES J USD
25/10/2016
111,86 PICTET GLOBAL EMERGING CURRENCIES J USD
24/10/2016
111,53 PICTET GLOBAL EMERGING CURRENCIES J USD
23/10/2016
111,35 PICTET GLOBAL EMERGING CURRENCIES J USD
22/10/2016
111,35 PICTET GLOBAL EMERGING CURRENCIES J USD
21/10/2016
111,35 PICTET GLOBAL EMERGING CURRENCIES J USD
20/10/2016
110,84 PICTET GLOBAL EMERGING CURRENCIES J USD
19/10/2016
110,86 PICTET GLOBAL EMERGING CURRENCIES J USD
18/10/2016
110,63 PICTET GLOBAL EMERGING CURRENCIES J USD
17/10/2016
110,35 PICTET GLOBAL EMERGING CURRENCIES J USD
16/10/2016
110,52 PICTET GLOBAL EMERGING CURRENCIES J USD
15/10/2016
110,52 PICTET GLOBAL EMERGING CURRENCIES J USD
14/10/2016
110,52 PICTET GLOBAL EMERGING CURRENCIES J USD
13/10/2016
109,96 PICTET GLOBAL EMERGING CURRENCIES J USD
12/10/2016
110,32 PICTET GLOBAL EMERGING CURRENCIES J USD
11/10/2016
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
10/10/2016
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
09/10/2016
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
08/10/2016
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
07/10/2016
109,40 PICTET GLOBAL EMERGING CURRENCIES J USD
06/10/2016
109,04 PICTET GLOBAL EMERGING CURRENCIES J USD
05/10/2016
108,67 PICTET GLOBAL EMERGING CURRENCIES J USD
04/10/2016
109,30 PICTET GLOBAL EMERGING CURRENCIES J USD
03/10/2016
108,36 PICTET GLOBAL EMERGING CURRENCIES J USD
02/10/2016
109,16 PICTET GLOBAL EMERGING CURRENCIES J USD
01/10/2016
109,16 PICTET GLOBAL EMERGING CURRENCIES J USD
30/09/2016
109,16 PICTET GLOBAL EMERGING CURRENCIES J USD
29/09/2016
108,69 PICTET GLOBAL EMERGING CURRENCIES J USD
28/09/2016
108,59 PICTET GLOBAL EMERGING CURRENCIES J USD
27/09/2016
108,71 PICTET GLOBAL EMERGING CURRENCIES J USD
26/09/2016
108,14 PICTET GLOBAL EMERGING CURRENCIES J USD
25/09/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
24/09/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
23/09/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
22/09/2016
108,48 PICTET GLOBAL EMERGING CURRENCIES J USD
21/09/2016
108,93 PICTET GLOBAL EMERGING CURRENCIES J USD
20/09/2016
108,62 PICTET GLOBAL EMERGING CURRENCIES J USD
19/09/2016
108,83 PICTET GLOBAL EMERGING CURRENCIES J USD
18/09/2016
108,15 PICTET GLOBAL EMERGING CURRENCIES J USD
17/09/2016
108,15 PICTET GLOBAL EMERGING CURRENCIES J USD
16/09/2016
108,15 PICTET GLOBAL EMERGING CURRENCIES J USD
15/09/2016
108,08 PICTET GLOBAL EMERGING CURRENCIES J USD
14/09/2016
108,45 PICTET GLOBAL EMERGING CURRENCIES J USD
13/09/2016
108,30 PICTET GLOBAL EMERGING CURRENCIES J USD
12/09/2016
108,83 PICTET GLOBAL EMERGING CURRENCIES J USD
11/09/2016
108,55 PICTET GLOBAL EMERGING CURRENCIES J USD
10/09/2016
108,55 PICTET GLOBAL EMERGING CURRENCIES J USD
09/09/2016
108,55 PICTET GLOBAL EMERGING CURRENCIES J USD
08/09/2016
108,73 PICTET GLOBAL EMERGING CURRENCIES J USD
07/09/2016
109,41 PICTET GLOBAL EMERGING CURRENCIES J USD
06/09/2016
109,79 PICTET GLOBAL EMERGING CURRENCIES J USD
05/09/2016
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
04/09/2016
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
03/09/2016
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
02/09/2016
109,00 PICTET GLOBAL EMERGING CURRENCIES J USD
01/09/2016
109,45 PICTET GLOBAL EMERGING CURRENCIES J USD
31/08/2016
109,72 PICTET GLOBAL EMERGING CURRENCIES J USD
30/08/2016
109,28 PICTET GLOBAL EMERGING CURRENCIES J USD
29/08/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
28/08/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
27/08/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
26/08/2016
108,58 PICTET GLOBAL EMERGING CURRENCIES J USD
25/08/2016
108,53 PICTET GLOBAL EMERGING CURRENCIES J USD
24/08/2016
108,48 PICTET GLOBAL EMERGING CURRENCIES J USD
23/08/2016
107,86 PICTET GLOBAL EMERGING CURRENCIES J USD
22/08/2016
108,16 PICTET GLOBAL EMERGING CURRENCIES J USD
21/08/2016
108,21 PICTET GLOBAL EMERGING CURRENCIES J USD
20/08/2016
108,21 PICTET GLOBAL EMERGING CURRENCIES J USD
19/08/2016
108,21 PICTET GLOBAL EMERGING CURRENCIES J USD
18/08/2016
108,48 PICTET GLOBAL EMERGING CURRENCIES J USD
17/08/2016
108,66 PICTET GLOBAL EMERGING CURRENCIES J USD
16/08/2016
108,94 PICTET GLOBAL EMERGING CURRENCIES J USD
15/08/2016
109,83 PICTET GLOBAL EMERGING CURRENCIES J USD
14/08/2016
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
13/08/2016
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
12/08/2016
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
11/08/2016
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
10/08/2016
109,74 PICTET GLOBAL EMERGING CURRENCIES J USD
09/08/2016
110,30 PICTET GLOBAL EMERGING CURRENCIES J USD
08/08/2016
110,11 PICTET GLOBAL EMERGING CURRENCIES J USD
07/08/2016
109,46 PICTET GLOBAL EMERGING CURRENCIES J USD
06/08/2016
109,46 PICTET GLOBAL EMERGING CURRENCIES J USD
05/08/2016
109,46 PICTET GLOBAL EMERGING CURRENCIES J USD
04/08/2016
109,43 PICTET GLOBAL EMERGING CURRENCIES J USD
03/08/2016
108,62 PICTET GLOBAL EMERGING CURRENCIES J USD
02/08/2016
109,13 PICTET GLOBAL EMERGING CURRENCIES J USD
01/08/2016
109,34 PICTET GLOBAL EMERGING CURRENCIES J USD
31/07/2016
109,44 PICTET GLOBAL EMERGING CURRENCIES J USD
30/07/2016
109,44 PICTET GLOBAL EMERGING CURRENCIES J USD
29/07/2016
109,44 PICTET GLOBAL EMERGING CURRENCIES J USD
28/07/2016
109,60 PICTET GLOBAL EMERGING CURRENCIES J USD
27/07/2016
110,27 PICTET GLOBAL EMERGING CURRENCIES J USD
26/07/2016
110,22 PICTET GLOBAL EMERGING CURRENCIES J USD
25/07/2016
110,51 PICTET GLOBAL EMERGING CURRENCIES J USD
24/07/2016
110,55 PICTET GLOBAL EMERGING CURRENCIES J USD
23/07/2016
110,55 PICTET GLOBAL EMERGING CURRENCIES J USD
22/07/2016
110,55 PICTET GLOBAL EMERGING CURRENCIES J USD
21/07/2016
110,79 PICTET GLOBAL EMERGING CURRENCIES J USD
20/07/2016
111,02 PICTET GLOBAL EMERGING CURRENCIES J USD
19/07/2016
110,44 PICTET GLOBAL EMERGING CURRENCIES J USD
18/07/2016
110,72 PICTET GLOBAL EMERGING CURRENCIES J USD
17/07/2016
110,19 PICTET GLOBAL EMERGING CURRENCIES J USD
16/07/2016
110,19 PICTET GLOBAL EMERGING CURRENCIES J USD
15/07/2016
110,19 PICTET GLOBAL EMERGING CURRENCIES J USD
14/07/2016
110,09 PICTET GLOBAL EMERGING CURRENCIES J USD
13/07/2016
110,26 PICTET GLOBAL EMERGING CURRENCIES J USD
12/07/2016
110,09 PICTET GLOBAL EMERGING CURRENCIES J USD
11/07/2016
110,28 PICTET GLOBAL EMERGING CURRENCIES J USD
10/07/2016
109,68 PICTET GLOBAL EMERGING CURRENCIES J USD
09/07/2016
109,68 PICTET GLOBAL EMERGING CURRENCIES J USD
08/07/2016
109,68 PICTET GLOBAL EMERGING CURRENCIES J USD
07/07/2016
109,47 PICTET GLOBAL EMERGING CURRENCIES J USD
06/07/2016
109,23 PICTET GLOBAL EMERGING CURRENCIES J USD
05/07/2016
108,71 PICTET GLOBAL EMERGING CURRENCIES J USD
04/07/2016
109,42 PICTET GLOBAL EMERGING CURRENCIES J USD
03/07/2016
109,42 PICTET GLOBAL EMERGING CURRENCIES J USD
02/07/2016
109,42 PICTET GLOBAL EMERGING CURRENCIES J USD
01/07/2016
109,42 PICTET GLOBAL EMERGING CURRENCIES J USD
30/06/2016
109,57 PICTET GLOBAL EMERGING CURRENCIES J USD
29/06/2016
109,44 PICTET GLOBAL EMERGING CURRENCIES J USD
28/06/2016
108,56 PICTET GLOBAL EMERGING CURRENCIES J USD
27/06/2016
108,56 PICTET GLOBAL EMERGING CURRENCIES J USD
26/06/2016
108,53 PICTET GLOBAL EMERGING CURRENCIES J USD
25/06/2016
108,53 PICTET GLOBAL EMERGING CURRENCIES J USD
24/06/2016
108,53 PICTET GLOBAL EMERGING CURRENCIES J USD
23/06/2016
107,26 PICTET GLOBAL EMERGING CURRENCIES J USD
22/06/2016
107,13 PICTET GLOBAL EMERGING CURRENCIES J USD
21/06/2016
107,13 PICTET GLOBAL EMERGING CURRENCIES J USD
20/06/2016
107,06 PICTET GLOBAL EMERGING CURRENCIES J USD
19/06/2016
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
18/06/2016
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
17/06/2016
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
16/06/2016
107,07 PICTET GLOBAL EMERGING CURRENCIES J USD
15/06/2016
106,93 PICTET GLOBAL EMERGING CURRENCIES J USD
14/06/2016
106,59 PICTET GLOBAL EMERGING CURRENCIES J USD
13/06/2016
106,83 PICTET GLOBAL EMERGING CURRENCIES J USD
12/06/2016
106,86 PICTET GLOBAL EMERGING CURRENCIES J USD
11/06/2016
106,86 PICTET GLOBAL EMERGING CURRENCIES J USD
10/06/2016
106,86 PICTET GLOBAL EMERGING CURRENCIES J USD
09/06/2016
107,17 PICTET GLOBAL EMERGING CURRENCIES J USD
08/06/2016
107,04 PICTET GLOBAL EMERGING CURRENCIES J USD
07/06/2016
106,69 PICTET GLOBAL EMERGING CURRENCIES J USD
06/06/2016
106,22 PICTET GLOBAL EMERGING CURRENCIES J USD
05/06/2016
107,44 PICTET GLOBAL EMERGING CURRENCIES J USD
04/06/2016
107,44 PICTET GLOBAL EMERGING CURRENCIES J USD
03/06/2016
107,44 PICTET GLOBAL EMERGING CURRENCIES J USD
02/06/2016
106,28 PICTET GLOBAL EMERGING CURRENCIES J USD
01/06/2016
106,36 PICTET GLOBAL EMERGING CURRENCIES J USD
31/05/2016
106,66 PICTET GLOBAL EMERGING CURRENCIES J USD
30/05/2016
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
29/05/2016
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
28/05/2016
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
27/05/2016
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
26/05/2016
106,84 PICTET GLOBAL EMERGING CURRENCIES J USD
25/05/2016
106,99 PICTET GLOBAL EMERGING CURRENCIES J USD
24/05/2016
106,42 PICTET GLOBAL EMERGING CURRENCIES J USD
23/05/2016
106,07 PICTET GLOBAL EMERGING CURRENCIES J USD
22/05/2016
106,00 PICTET GLOBAL EMERGING CURRENCIES J USD
21/05/2016
106,00 PICTET GLOBAL EMERGING CURRENCIES J USD
20/05/2016
106,00 PICTET GLOBAL EMERGING CURRENCIES J USD
19/05/2016
106,04 PICTET GLOBAL EMERGING CURRENCIES J USD
18/05/2016
105,91 PICTET GLOBAL EMERGING CURRENCIES J USD
17/05/2016
105,99 PICTET GLOBAL EMERGING CURRENCIES J USD
16/05/2016
105,78 PICTET GLOBAL EMERGING CURRENCIES J USD
15/05/2016
105,27 PICTET GLOBAL EMERGING CURRENCIES J USD
14/05/2016
105,27 PICTET GLOBAL EMERGING CURRENCIES J USD
13/05/2016
105,27 PICTET GLOBAL EMERGING CURRENCIES J USD
12/05/2016
105,27 PICTET GLOBAL EMERGING CURRENCIES J USD
11/05/2016
105,16 PICTET GLOBAL EMERGING CURRENCIES J USD
10/05/2016
105,05 PICTET GLOBAL EMERGING CURRENCIES J USD
09/05/2016
104,77 PICTET GLOBAL EMERGING CURRENCIES J USD
08/05/2016
104,79 PICTET GLOBAL EMERGING CURRENCIES J USD
07/05/2016
104,79 PICTET GLOBAL EMERGING CURRENCIES J USD
06/05/2016
104,79 PICTET GLOBAL EMERGING CURRENCIES J USD
05/05/2016
104,61 PICTET GLOBAL EMERGING CURRENCIES J USD
04/05/2016
104,01 PICTET GLOBAL EMERGING CURRENCIES J USD
03/05/2016
104,01 PICTET GLOBAL EMERGING CURRENCIES J USD
02/05/2016
105,96 PICTET GLOBAL EMERGING CURRENCIES J USD
01/05/2016
105,96 PICTET GLOBAL EMERGING CURRENCIES J USD
30/04/2016
105,96 PICTET GLOBAL EMERGING CURRENCIES J USD
29/04/2016
105,96 PICTET GLOBAL EMERGING CURRENCIES J USD
28/04/2016
106,04 PICTET GLOBAL EMERGING CURRENCIES J USD
27/04/2016
105,95 PICTET GLOBAL EMERGING CURRENCIES J USD
26/04/2016
106,13 PICTET GLOBAL EMERGING CURRENCIES J USD
25/04/2016
106,13 PICTET GLOBAL EMERGING CURRENCIES J USD
24/04/2016
106,27 PICTET GLOBAL EMERGING CURRENCIES J USD
23/04/2016
106,27 PICTET GLOBAL EMERGING CURRENCIES J USD
22/04/2016
106,27 PICTET GLOBAL EMERGING CURRENCIES J USD
21/04/2016
105,96 PICTET GLOBAL EMERGING CURRENCIES J USD
20/04/2016
106,07 PICTET GLOBAL EMERGING CURRENCIES J USD
19/04/2016
106,52 PICTET GLOBAL EMERGING CURRENCIES J USD
18/04/2016
105,97 PICTET GLOBAL EMERGING CURRENCIES J USD
17/04/2016
106,09 PICTET GLOBAL EMERGING CURRENCIES J USD
16/04/2016
106,09 PICTET GLOBAL EMERGING CURRENCIES J USD
15/04/2016
106,09 PICTET GLOBAL EMERGING CURRENCIES J USD
14/04/2016
106,32 PICTET GLOBAL EMERGING CURRENCIES J USD
13/04/2016
106,15 PICTET GLOBAL EMERGING CURRENCIES J USD
12/04/2016
105,09 PICTET GLOBAL EMERGING CURRENCIES J USD
11/04/2016
105,02 PICTET GLOBAL EMERGING CURRENCIES J USD
10/04/2016
104,98 PICTET GLOBAL EMERGING CURRENCIES J USD
09/04/2016
104,98 PICTET GLOBAL EMERGING CURRENCIES J USD
08/04/2016
104,98 PICTET GLOBAL EMERGING CURRENCIES J USD
07/04/2016
104,25 PICTET GLOBAL EMERGING CURRENCIES J USD
06/04/2016
104,48 PICTET GLOBAL EMERGING CURRENCIES J USD
05/04/2016
104,23 PICTET GLOBAL EMERGING CURRENCIES J USD
04/04/2016
105,02 PICTET GLOBAL EMERGING CURRENCIES J USD
03/04/2016
104,57 PICTET GLOBAL EMERGING CURRENCIES J USD
02/04/2016
104,57 PICTET GLOBAL EMERGING CURRENCIES J USD
01/04/2016
104,57 PICTET GLOBAL EMERGING CURRENCIES J USD
31/03/2016
105,61 PICTET GLOBAL EMERGING CURRENCIES J USD
30/03/2016
105,83 PICTET GLOBAL EMERGING CURRENCIES J USD
29/03/2016
105,48 PICTET GLOBAL EMERGING CURRENCIES J USD
28/03/2016
105,37 PICTET GLOBAL EMERGING CURRENCIES J USD
27/03/2016
105,37 PICTET GLOBAL EMERGING CURRENCIES J USD
26/03/2016
105,37 PICTET GLOBAL EMERGING CURRENCIES J USD
25/03/2016
105,37 PICTET GLOBAL EMERGING CURRENCIES J USD
24/03/2016
105,37 PICTET GLOBAL EMERGING CURRENCIES J USD
23/03/2016
105,60 PICTET GLOBAL EMERGING CURRENCIES J USD
22/03/2016
106,01 PICTET GLOBAL EMERGING CURRENCIES J USD
21/03/2016
105,26 PICTET GLOBAL EMERGING CURRENCIES J USD
20/03/2016
105,16 PICTET GLOBAL EMERGING CURRENCIES J USD
19/03/2016
105,16 PICTET GLOBAL EMERGING CURRENCIES J USD
18/03/2016
105,16 PICTET GLOBAL EMERGING CURRENCIES J USD
17/03/2016
105,01 PICTET GLOBAL EMERGING CURRENCIES J USD
16/03/2016
105,14 PICTET GLOBAL EMERGING CURRENCIES J USD
15/03/2016
104,82 PICTET GLOBAL EMERGING CURRENCIES J USD
14/03/2016
105,25 PICTET GLOBAL EMERGING CURRENCIES J USD
13/03/2016
105,75 PICTET GLOBAL EMERGING CURRENCIES J USD
12/03/2016
105,75 PICTET GLOBAL EMERGING CURRENCIES J USD
11/03/2016
105,75 PICTET GLOBAL EMERGING CURRENCIES J USD
10/03/2016
107,57 PICTET GLOBAL EMERGING CURRENCIES J USD
09/03/2016
105,95 PICTET GLOBAL EMERGING CURRENCIES J USD
08/03/2016
105,07 PICTET GLOBAL EMERGING CURRENCIES J USD
07/03/2016
106,23 PICTET GLOBAL EMERGING CURRENCIES J USD
06/03/2016
106,08 PICTET GLOBAL EMERGING CURRENCIES J USD
05/03/2016
106,08 PICTET GLOBAL EMERGING CURRENCIES J USD
04/03/2016
106,08 PICTET GLOBAL EMERGING CURRENCIES J USD
03/03/2016
105,78 PICTET GLOBAL EMERGING CURRENCIES J USD
02/03/2016
105,77 PICTET GLOBAL EMERGING CURRENCIES J USD
01/03/2016
105,28 PICTET GLOBAL EMERGING CURRENCIES J USD
29/02/2016
104,61 PICTET GLOBAL EMERGING CURRENCIES J USD
28/02/2016
103,38 PICTET GLOBAL EMERGING CURRENCIES J USD
27/02/2016
103,38 PICTET GLOBAL EMERGING CURRENCIES J USD
26/02/2016
103,38 PICTET GLOBAL EMERGING CURRENCIES J USD
25/02/2016
103,07 PICTET GLOBAL EMERGING CURRENCIES J USD
24/02/2016
103,46 PICTET GLOBAL EMERGING CURRENCIES J USD
23/02/2016
103,52 PICTET GLOBAL EMERGING CURRENCIES J USD
22/02/2016
103,65 PICTET GLOBAL EMERGING CURRENCIES J USD
21/02/2016
102,54 PICTET GLOBAL EMERGING CURRENCIES J USD
20/02/2016
102,54 PICTET GLOBAL EMERGING CURRENCIES J USD
19/02/2016
102,54 PICTET GLOBAL EMERGING CURRENCIES J USD
18/02/2016
102,95 PICTET GLOBAL EMERGING CURRENCIES J USD
17/02/2016
102,54 PICTET GLOBAL EMERGING CURRENCIES J USD
16/02/2016
101,57 PICTET GLOBAL EMERGING CURRENCIES J USD
15/02/2016
100,87 PICTET GLOBAL EMERGING CURRENCIES J USD
14/02/2016
100,87 PICTET GLOBAL EMERGING CURRENCIES J USD
13/02/2016
100,87 PICTET GLOBAL EMERGING CURRENCIES J USD
12/02/2016
100,87 PICTET GLOBAL EMERGING CURRENCIES J USD
11/02/2016
100,33 PICTET GLOBAL EMERGING CURRENCIES J USD
10/02/2016
101,44 PICTET GLOBAL EMERGING CURRENCIES J USD
09/02/2016
101,54 PICTET GLOBAL EMERGING CURRENCIES J USD
08/02/2016
102,46 PICTET GLOBAL EMERGING CURRENCIES J USD
07/02/2016
101,92 PICTET GLOBAL EMERGING CURRENCIES J USD
06/02/2016
101,92 PICTET GLOBAL EMERGING CURRENCIES J USD
05/02/2016
101,92 PICTET GLOBAL EMERGING CURRENCIES J USD
04/02/2016
102,49 PICTET GLOBAL EMERGING CURRENCIES J USD
03/02/2016
103,57 PICTET GLOBAL EMERGING CURRENCIES J USD
02/02/2016
103,57 PICTET GLOBAL EMERGING CURRENCIES J USD
01/02/2016
104,57 PICTET GLOBAL EMERGING CURRENCIES J USD
31/01/2016
104,33 PICTET GLOBAL EMERGING CURRENCIES J USD
30/01/2016
104,33 PICTET GLOBAL EMERGING CURRENCIES J USD
29/01/2016
104,33 PICTET GLOBAL EMERGING CURRENCIES J USD
28/01/2016
104,24 PICTET GLOBAL EMERGING CURRENCIES J USD
27/01/2016
103,75 PICTET GLOBAL EMERGING CURRENCIES J USD
26/01/2016
104,19 PICTET GLOBAL EMERGING CURRENCIES J USD
25/01/2016
104,38 PICTET GLOBAL EMERGING CURRENCIES J USD
24/01/2016
104,65 PICTET GLOBAL EMERGING CURRENCIES J USD
23/01/2016
104,65 PICTET GLOBAL EMERGING CURRENCIES J USD
22/01/2016
104,65 PICTET GLOBAL EMERGING CURRENCIES J USD
21/01/2016
102,90 PICTET GLOBAL EMERGING CURRENCIES J USD
20/01/2016
102,62 PICTET GLOBAL EMERGING CURRENCIES J USD
19/01/2016
103,76 PICTET GLOBAL EMERGING CURRENCIES J USD
18/01/2016
103,27 PICTET GLOBAL EMERGING CURRENCIES J USD
17/01/2016
103,27 PICTET GLOBAL EMERGING CURRENCIES J USD
16/01/2016
103,27 PICTET GLOBAL EMERGING CURRENCIES J USD
15/01/2016
103,27 PICTET GLOBAL EMERGING CURRENCIES J USD
14/01/2016
103,80 PICTET GLOBAL EMERGING CURRENCIES J USD
13/01/2016
104,77 PICTET GLOBAL EMERGING CURRENCIES J USD
12/01/2016
104,28 PICTET GLOBAL EMERGING CURRENCIES J USD
11/01/2016
103,87 PICTET GLOBAL EMERGING CURRENCIES J USD
10/01/2016
104,27 PICTET GLOBAL EMERGING CURRENCIES J USD
09/01/2016
104,27 PICTET GLOBAL EMERGING CURRENCIES J USD
08/01/2016
104,27 PICTET GLOBAL EMERGING CURRENCIES J USD
07/01/2016
104,39 PICTET GLOBAL EMERGING CURRENCIES J USD
06/01/2016
105,58 PICTET GLOBAL EMERGING CURRENCIES J USD
05/01/2016
106,10 PICTET GLOBAL EMERGING CURRENCIES J USD
04/01/2016
104,70 PICTET GLOBAL EMERGING CURRENCIES J USD
03/01/2016
105,57 PICTET GLOBAL EMERGING CURRENCIES J USD
02/01/2016
105,57 PICTET GLOBAL EMERGING CURRENCIES J USD
01/01/2016
105,57 PICTET GLOBAL EMERGING CURRENCIES J USD
31/12/2015
105,57 PICTET GLOBAL EMERGING CURRENCIES J USD
30/12/2015
105,03 PICTET GLOBAL EMERGING CURRENCIES J USD
29/12/2015
105,31 PICTET GLOBAL EMERGING CURRENCIES J USD
28/12/2015
105,68 PICTET GLOBAL EMERGING CURRENCIES J USD
27/12/2015
105,68 PICTET GLOBAL EMERGING CURRENCIES J USD
26/12/2015
105,68 PICTET GLOBAL EMERGING CURRENCIES J USD
25/12/2015
105,68 PICTET GLOBAL EMERGING CURRENCIES J USD
24/12/2015
105,68 PICTET GLOBAL EMERGING CURRENCIES J USD
23/12/2015
105,34 PICTET GLOBAL EMERGING CURRENCIES J USD
22/12/2015
105,34 PICTET GLOBAL EMERGING CURRENCIES J USD
21/12/2015
106,03 PICTET GLOBAL EMERGING CURRENCIES J USD
20/12/2015
106,30 PICTET GLOBAL EMERGING CURRENCIES J USD
19/12/2015
106,30 PICTET GLOBAL EMERGING CURRENCIES J USD
18/12/2015
106,30 PICTET GLOBAL EMERGING CURRENCIES J USD
17/12/2015
105,69 PICTET GLOBAL EMERGING CURRENCIES J USD
16/12/2015
105,23 PICTET GLOBAL EMERGING CURRENCIES J USD
15/12/2015
104,67 PICTET GLOBAL EMERGING CURRENCIES J USD
14/12/2015
104,27 PICTET GLOBAL EMERGING CURRENCIES J USD
13/12/2015
104,61 PICTET GLOBAL EMERGING CURRENCIES J USD
12/12/2015
104,61 PICTET GLOBAL EMERGING CURRENCIES J USD
11/12/2015
104,61 PICTET GLOBAL EMERGING CURRENCIES J USD
10/12/2015
105,33 PICTET GLOBAL EMERGING CURRENCIES J USD
09/12/2015
105,55 PICTET GLOBAL EMERGING CURRENCIES J USD
08/12/2015
105,90 PICTET GLOBAL EMERGING CURRENCIES J USD
07/12/2015
106,94 PICTET GLOBAL EMERGING CURRENCIES J USD
06/12/2015
106,65 PICTET GLOBAL EMERGING CURRENCIES J USD
05/12/2015
106,65 PICTET GLOBAL EMERGING CURRENCIES J USD
04/12/2015
106,65 PICTET GLOBAL EMERGING CURRENCIES J USD
03/12/2015
108,52 PICTET GLOBAL EMERGING CURRENCIES J USD
02/12/2015
109,15 PICTET GLOBAL EMERGING CURRENCIES J USD
01/12/2015
109,57 PICTET GLOBAL EMERGING CURRENCIES J USD
30/11/2015
109,71 PICTET GLOBAL EMERGING CURRENCIES J USD
29/11/2015
109,57 PICTET GLOBAL EMERGING CURRENCIES J USD
28/11/2015
109,57 PICTET GLOBAL EMERGING CURRENCIES J USD
27/11/2015
109,57 PICTET GLOBAL EMERGING CURRENCIES J USD
26/11/2015
110,13 PICTET GLOBAL EMERGING CURRENCIES J USD
25/11/2015
110,13 PICTET GLOBAL EMERGING CURRENCIES J USD
24/11/2015
109,65 PICTET GLOBAL EMERGING CURRENCIES J USD
23/11/2015
109,50 PICTET GLOBAL EMERGING CURRENCIES J USD
22/11/2015
109,52 PICTET GLOBAL EMERGING CURRENCIES J USD
21/11/2015
109,52 PICTET GLOBAL EMERGING CURRENCIES J USD
20/11/2015
109,52 PICTET GLOBAL EMERGING CURRENCIES J USD
19/11/2015
109,08 PICTET GLOBAL EMERGING CURRENCIES J USD
18/11/2015
108,61 PICTET GLOBAL EMERGING CURRENCIES J USD
17/11/2015
108,70 PICTET GLOBAL EMERGING CURRENCIES J USD
16/11/2015
107,98 PICTET GLOBAL EMERGING CURRENCIES J USD
15/11/2015
107,61 PICTET GLOBAL EMERGING CURRENCIES J USD
14/11/2015
107,61 PICTET GLOBAL EMERGING CURRENCIES J USD
13/11/2015
107,61 PICTET GLOBAL EMERGING CURRENCIES J USD
12/11/2015
108,36 PICTET GLOBAL EMERGING CURRENCIES J USD
11/11/2015
108,55 PICTET GLOBAL EMERGING CURRENCIES J USD
10/11/2015
108,55 PICTET GLOBAL EMERGING CURRENCIES J USD
09/11/2015
107,78 PICTET GLOBAL EMERGING CURRENCIES J USD
08/11/2015
107,01 PICTET GLOBAL EMERGING CURRENCIES J USD
07/11/2015
107,01 PICTET GLOBAL EMERGING CURRENCIES J USD
06/11/2015
107,01 PICTET GLOBAL EMERGING CURRENCIES J USD
05/11/2015
107,76 PICTET GLOBAL EMERGING CURRENCIES J USD
04/11/2015
107,40 PICTET GLOBAL EMERGING CURRENCIES J USD
03/11/2015
107,29 PICTET GLOBAL EMERGING CURRENCIES J USD
02/11/2015
106,35 PICTET GLOBAL EMERGING CURRENCIES J USD
01/11/2015
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
31/10/2015
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
30/10/2015
106,72 PICTET GLOBAL EMERGING CURRENCIES J USD
29/10/2015
106,99 PICTET GLOBAL EMERGING CURRENCIES J USD
28/10/2015
106,32 PICTET GLOBAL EMERGING CURRENCIES J USD
27/10/2015
106,14 PICTET GLOBAL EMERGING CURRENCIES J USD
26/10/2015
107,10 PICTET GLOBAL EMERGING CURRENCIES J USD
25/10/2015
106,46 PICTET GLOBAL EMERGING CURRENCIES J USD
24/10/2015
106,46 PICTET GLOBAL EMERGING CURRENCIES J USD
23/10/2015
106,46 PICTET GLOBAL EMERGING CURRENCIES J USD
22/10/2015
104,28 PICTET GLOBAL EMERGING CURRENCIES J USD
21/10/2015
103,69 PICTET GLOBAL EMERGING CURRENCIES J USD
20/10/2015
104,20 PICTET GLOBAL EMERGING CURRENCIES J USD
19/10/2015
104,34 PICTET GLOBAL EMERGING CURRENCIES J USD
18/10/2015
104,93 PICTET GLOBAL EMERGING CURRENCIES J USD
17/10/2015
104,93 PICTET GLOBAL EMERGING CURRENCIES J USD
16/10/2015
104,93 PICTET GLOBAL EMERGING CURRENCIES J USD
15/10/2015
104,07 PICTET GLOBAL EMERGING CURRENCIES J USD
14/10/2015
103,65 PICTET GLOBAL EMERGING CURRENCIES J USD
13/10/2015
103,81 PICTET GLOBAL EMERGING CURRENCIES J USD
12/10/2015
104,48 PICTET GLOBAL EMERGING CURRENCIES J USD
11/10/2015
104,48 PICTET GLOBAL EMERGING CURRENCIES J USD
10/10/2015
104,48 PICTET GLOBAL EMERGING CURRENCIES J USD
09/10/2015
104,48 PICTET GLOBAL EMERGING CURRENCIES J USD
08/10/2015
104,45 PICTET GLOBAL EMERGING CURRENCIES J USD
07/10/2015
104,46 PICTET GLOBAL EMERGING CURRENCIES J USD
06/10/2015
103,87 PICTET GLOBAL EMERGING CURRENCIES J USD
05/10/2015
103,49 PICTET GLOBAL EMERGING CURRENCIES J USD
04/10/2015
103,21 PICTET GLOBAL EMERGING CURRENCIES J USD
03/10/2015
103,21 PICTET GLOBAL EMERGING CURRENCIES J USD
02/10/2015
103,21 PICTET GLOBAL EMERGING CURRENCIES J USD
01/10/2015
103,27 PICTET GLOBAL EMERGING CURRENCIES J USD
30/09/2015
102,74 PICTET GLOBAL EMERGING CURRENCIES J USD
29/09/2015
102,35 PICTET GLOBAL EMERGING CURRENCIES J USD
28/09/2015
102,63 PICTET GLOBAL EMERGING CURRENCIES J USD
27/09/2015
102,85 PICTET GLOBAL EMERGING CURRENCIES J USD
26/09/2015
102,85 PICTET GLOBAL EMERGING CURRENCIES J USD
25/09/2015
102,85 PICTET GLOBAL EMERGING CURRENCIES J USD
24/09/2015
101,80 PICTET GLOBAL EMERGING CURRENCIES J USD
23/09/2015
102,91 PICTET GLOBAL EMERGING CURRENCIES J USD
22/09/2015
103,13 PICTET GLOBAL EMERGING CURRENCIES J USD
21/09/2015
102,79 PICTET GLOBAL EMERGING CURRENCIES J USD
20/09/2015
102,08 PICTET GLOBAL EMERGING CURRENCIES J USD
19/09/2015
102,08 PICTET GLOBAL EMERGING CURRENCIES J USD
18/09/2015
102,08 PICTET GLOBAL EMERGING CURRENCIES J USD
17/09/2015
102,53 PICTET GLOBAL EMERGING CURRENCIES J USD
16/09/2015
103,29 PICTET GLOBAL EMERGING CURRENCIES J USD
15/09/2015
101,98 PICTET GLOBAL EMERGING CURRENCIES J USD
14/09/2015
102,01 PICTET GLOBAL EMERGING CURRENCIES J USD
13/09/2015
101,94 PICTET GLOBAL EMERGING CURRENCIES J USD
12/09/2015
101,94 PICTET GLOBAL EMERGING CURRENCIES J USD
11/09/2015
101,94 PICTET GLOBAL EMERGING CURRENCIES J USD
10/09/2015
102,76 PICTET GLOBAL EMERGING CURRENCIES J USD
09/09/2015
103,18 PICTET GLOBAL EMERGING CURRENCIES J USD
08/09/2015
102,84 PICTET GLOBAL EMERGING CURRENCIES J USD
07/09/2015
103,16 PICTET GLOBAL EMERGING CURRENCIES J USD
06/09/2015
103,16 PICTET GLOBAL EMERGING CURRENCIES J USD
05/09/2015
103,16 PICTET GLOBAL EMERGING CURRENCIES J USD
04/09/2015
103,16 PICTET GLOBAL EMERGING CURRENCIES J USD
03/09/2015
102,76 PICTET GLOBAL EMERGING CURRENCIES J USD
02/09/2015
102,48 PICTET GLOBAL EMERGING CURRENCIES J USD
01/09/2015
103,18 PICTET GLOBAL EMERGING CURRENCIES J USD
31/08/2015
103,15 PICTET GLOBAL EMERGING CURRENCIES J USD
30/08/2015
103,11 PICTET GLOBAL EMERGING CURRENCIES J USD
29/08/2015
103,11 PICTET GLOBAL EMERGING CURRENCIES J USD
28/08/2015
103,11 PICTET GLOBAL EMERGING CURRENCIES J USD
27/08/2015
102,75 PICTET GLOBAL EMERGING CURRENCIES J USD
26/08/2015
101,10 PICTET GLOBAL EMERGING CURRENCIES J USD
25/08/2015
100,53 PICTET GLOBAL EMERGING CURRENCIES J USD
24/08/2015
102,24 PICTET GLOBAL EMERGING CURRENCIES J USD
23/08/2015
102,72 PICTET GLOBAL EMERGING CURRENCIES J USD
22/08/2015
102,72 PICTET GLOBAL EMERGING CURRENCIES J USD
21/08/2015
102,72 PICTET GLOBAL EMERGING CURRENCIES J USD
20/08/2015
103,89 PICTET GLOBAL EMERGING CURRENCIES J USD
19/08/2015
105,45 PICTET GLOBAL EMERGING CURRENCIES J USD
18/08/2015
105,38 PICTET GLOBAL EMERGING CURRENCIES J USD
17/08/2015
105,13 PICTET GLOBAL EMERGING CURRENCIES J USD
16/08/2015
104,84 PICTET GLOBAL EMERGING CURRENCIES J USD
15/08/2015
104,84 PICTET GLOBAL EMERGING CURRENCIES J USD
14/08/2015
104,84 PICTET GLOBAL EMERGING CURRENCIES J USD
13/08/2015
105,40 PICTET GLOBAL EMERGING CURRENCIES J USD
12/08/2015
104,85 PICTET GLOBAL EMERGING CURRENCIES J USD
11/08/2015
106,10 PICTET GLOBAL EMERGING CURRENCIES J USD
10/08/2015
107,20 PICTET GLOBAL EMERGING CURRENCIES J USD
09/08/2015
106,80 PICTET GLOBAL EMERGING CURRENCIES J USD
08/08/2015
106,80 PICTET GLOBAL EMERGING CURRENCIES J USD
07/08/2015
106,80 PICTET GLOBAL EMERGING CURRENCIES J USD
06/08/2015
107,32 PICTET GLOBAL EMERGING CURRENCIES J USD
05/08/2015
107,40 PICTET GLOBAL EMERGING CURRENCIES J USD
04/08/2015
106,80 PICTET GLOBAL EMERGING CURRENCIES J USD
03/08/2015
107,11 PICTET GLOBAL EMERGING CURRENCIES J USD
02/08/2015
107,23 PICTET GLOBAL EMERGING CURRENCIES J USD
01/08/2015
107,23 PICTET GLOBAL EMERGING CURRENCIES J USD
31/07/2015
107,23 PICTET GLOBAL EMERGING CURRENCIES J USD
30/07/2015
107,42 PICTET GLOBAL EMERGING CURRENCIES J USD
29/07/2015
106,97 PICTET GLOBAL EMERGING CURRENCIES J USD
28/07/2015
106,77 PICTET GLOBAL EMERGING CURRENCIES J USD
27/07/2015
106,61 PICTET GLOBAL EMERGING CURRENCIES J USD
26/07/2015
107,75 PICTET GLOBAL EMERGING CURRENCIES J USD
25/07/2015
107,75 PICTET GLOBAL EMERGING CURRENCIES J USD
24/07/2015
107,75 PICTET GLOBAL EMERGING CURRENCIES J USD
23/07/2015
107,60 PICTET GLOBAL EMERGING CURRENCIES J USD
22/07/2015
108,76 PICTET GLOBAL EMERGING CURRENCIES J USD
21/07/2015
109,19 PICTET GLOBAL EMERGING CURRENCIES J USD
20/07/2015
109,27 PICTET GLOBAL EMERGING CURRENCIES J USD
19/07/2015
109,11 PICTET GLOBAL EMERGING CURRENCIES J USD
18/07/2015
109,11 PICTET GLOBAL EMERGING CURRENCIES J USD
17/07/2015
109,11 PICTET GLOBAL EMERGING CURRENCIES J USD
16/07/2015
109,50 PICTET GLOBAL EMERGING CURRENCIES J USD
15/07/2015
108,12 PICTET GLOBAL EMERGING CURRENCIES J USD
14/07/2015
108,09 PICTET GLOBAL EMERGING CURRENCIES J USD
13/07/2015
107,94 PICTET GLOBAL EMERGING CURRENCIES J USD
12/07/2015
106,85 PICTET GLOBAL EMERGING CURRENCIES J USD
11/07/2015
106,85 PICTET GLOBAL EMERGING CURRENCIES J USD
10/07/2015
106,85 PICTET GLOBAL EMERGING CURRENCIES J USD
09/07/2015
107,80 PICTET GLOBAL EMERGING CURRENCIES J USD
08/07/2015
107,98 PICTET GLOBAL EMERGING CURRENCIES J USD
07/07/2015
108,14 PICTET GLOBAL EMERGING CURRENCIES J USD
06/07/2015
108,56 PICTET GLOBAL EMERGING CURRENCIES J USD
05/07/2015
108,09 PICTET GLOBAL EMERGING CURRENCIES J USD
04/07/2015
108,09 PICTET GLOBAL EMERGING CURRENCIES J USD
03/07/2015
108,09 PICTET GLOBAL EMERGING CURRENCIES J USD
02/07/2015
108,09 PICTET GLOBAL EMERGING CURRENCIES J USD
01/07/2015
107,90 PICTET GLOBAL EMERGING CURRENCIES J USD
30/06/2015
107,04 PICTET GLOBAL EMERGING CURRENCIES J USD
29/06/2015
107,49 PICTET GLOBAL EMERGING CURRENCIES J USD
28/06/2015
107,20 PICTET GLOBAL EMERGING CURRENCIES J USD
27/06/2015
107,20 PICTET GLOBAL EMERGING CURRENCIES J USD
26/06/2015
107,20 PICTET GLOBAL EMERGING CURRENCIES J USD
25/06/2015
107,39 PICTET GLOBAL EMERGING CURRENCIES J USD
24/06/2015
107,48 PICTET GLOBAL EMERGING CURRENCIES J USD
23/06/2015
107,65 PICTET GLOBAL EMERGING CURRENCIES J USD
22/06/2015
106,76 PICTET GLOBAL EMERGING CURRENCIES J USD
21/06/2015
106,76 PICTET GLOBAL EMERGING CURRENCIES J USD
20/06/2015
106,76 PICTET GLOBAL EMERGING CURRENCIES J USD
19/06/2015
106,76 PICTET GLOBAL EMERGING CURRENCIES J USD
18/06/2015
106,17 PICTET GLOBAL EMERGING CURRENCIES J USD
17/06/2015
106,53 PICTET GLOBAL EMERGING CURRENCIES J USD
16/06/2015
107,22 PICTET GLOBAL EMERGING CURRENCIES J USD
15/06/2015
107,10 PICTET GLOBAL EMERGING CURRENCIES J USD
14/06/2015
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
13/06/2015
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
12/06/2015
106,89 PICTET GLOBAL EMERGING CURRENCIES J USD
11/06/2015
106,90 PICTET GLOBAL EMERGING CURRENCIES J USD
10/06/2015
106,74 PICTET GLOBAL EMERGING CURRENCIES J USD
09/06/2015
106,53 PICTET GLOBAL EMERGING CURRENCIES J USD
08/06/2015
107,12 PICTET GLOBAL EMERGING CURRENCIES J USD
07/06/2015
107,08 PICTET GLOBAL EMERGING CURRENCIES J USD
06/06/2015
107,08 PICTET GLOBAL EMERGING CURRENCIES J USD
05/06/2015
107,08 PICTET GLOBAL EMERGING CURRENCIES J USD
04/06/2015
106,12 PICTET GLOBAL EMERGING CURRENCIES J USD
03/06/2015
108,12 PICTET GLOBAL EMERGING CURRENCIES J USD
02/06/2015
109,17 PICTET GLOBAL EMERGING CURRENCIES J USD
01/06/2015
110,10 PICTET GLOBAL EMERGING CURRENCIES J USD
31/05/2015
109,88 PICTET GLOBAL EMERGING CURRENCIES J USD
30/05/2015
109,88 PICTET GLOBAL EMERGING CURRENCIES J USD
29/05/2015
109,88 PICTET GLOBAL EMERGING CURRENCIES J USD
28/05/2015
110,64 PICTET GLOBAL EMERGING CURRENCIES J USD
27/05/2015
111,00 PICTET GLOBAL EMERGING CURRENCIES J USD
26/05/2015
110,52 PICTET GLOBAL EMERGING CURRENCIES J USD
25/05/2015
108,66 PICTET GLOBAL EMERGING CURRENCIES J USD
24/05/2015
108,66 PICTET GLOBAL EMERGING CURRENCIES J USD
23/05/2015
108,66 PICTET GLOBAL EMERGING CURRENCIES J USD
22/05/2015
108,66 PICTET GLOBAL EMERGING CURRENCIES J USD
21/05/2015
108,68 PICTET GLOBAL EMERGING CURRENCIES J USD
20/05/2015
108,75 PICTET GLOBAL EMERGING CURRENCIES J USD
19/05/2015
108,53 PICTET GLOBAL EMERGING CURRENCIES J USD
18/05/2015
106,66 PICTET GLOBAL EMERGING CURRENCIES J USD
17/05/2015
107,27 PICTET GLOBAL EMERGING CURRENCIES J USD
16/05/2015
107,27 PICTET GLOBAL EMERGING CURRENCIES J USD
15/05/2015
107,27 PICTET GLOBAL EMERGING CURRENCIES J USD
14/05/2015
105,87 PICTET GLOBAL EMERGING CURRENCIES J USD
13/05/2015
107,30 PICTET GLOBAL EMERGING CURRENCIES J USD
12/05/2015
107,30 PICTET GLOBAL EMERGING CURRENCIES J USD
11/05/2015
108,22 PICTET GLOBAL EMERGING CURRENCIES J USD
10/05/2015
107,56 PICTET GLOBAL EMERGING CURRENCIES J USD
09/05/2015
107,56 PICTET GLOBAL EMERGING CURRENCIES J USD
08/05/2015
107,56 PICTET GLOBAL EMERGING CURRENCIES J USD
07/05/2015
106,81 PICTET GLOBAL EMERGING CURRENCIES J USD
06/05/2015
107,73 PICTET GLOBAL EMERGING CURRENCIES J USD
05/05/2015
108,61 PICTET GLOBAL EMERGING CURRENCIES J USD
04/05/2015
107,87 PICTET GLOBAL EMERGING CURRENCIES J USD
03/05/2015
107,87 PICTET GLOBAL EMERGING CURRENCIES J USD
02/05/2015
107,87 PICTET GLOBAL EMERGING CURRENCIES J USD
01/05/2015
107,87 PICTET GLOBAL EMERGING CURRENCIES J USD
30/04/2015
107,97 PICTET GLOBAL EMERGING CURRENCIES J USD
29/04/2015
110,44 PICTET GLOBAL EMERGING CURRENCIES J USD
28/04/2015
111,00 PICTET GLOBAL EMERGING CURRENCIES J USD
27/04/2015
111,80 PICTET GLOBAL EMERGING CURRENCIES J USD
26/04/2015
111,85 PICTET GLOBAL EMERGING CURRENCIES J USD
25/04/2015
111,85 PICTET GLOBAL EMERGING CURRENCIES J USD
24/04/2015
111,85 PICTET GLOBAL EMERGING CURRENCIES J USD
23/04/2015
112,29 PICTET GLOBAL EMERGING CURRENCIES J USD
22/04/2015
112,26 PICTET GLOBAL EMERGING CURRENCIES J USD
21/04/2015
112,53 PICTET GLOBAL EMERGING CURRENCIES J USD
20/04/2015
112,58 PICTET GLOBAL EMERGING CURRENCIES J USD
19/04/2015
111,88 PICTET GLOBAL EMERGING CURRENCIES J USD
18/04/2015
111,88 PICTET GLOBAL EMERGING CURRENCIES J USD
17/04/2015
111,88 PICTET GLOBAL EMERGING CURRENCIES J USD
16/04/2015
113,31 PICTET GLOBAL EMERGING CURRENCIES J USD
15/04/2015
114,07 PICTET GLOBAL EMERGING CURRENCIES J USD
14/04/2015
114,34 PICTET GLOBAL EMERGING CURRENCIES J USD
13/04/2015
113,92 PICTET GLOBAL EMERGING CURRENCIES J USD
12/04/2015
114,40 PICTET GLOBAL EMERGING CURRENCIES J USD
11/04/2015
114,40 PICTET GLOBAL EMERGING CURRENCIES J USD
10/04/2015
114,40 PICTET GLOBAL EMERGING CURRENCIES J USD
09/04/2015
112,33 PICTET GLOBAL EMERGING CURRENCIES J USD
08/04/2015
111,24 PICTET GLOBAL EMERGING CURRENCIES J USD
07/04/2015
111,15 PICTET GLOBAL EMERGING CURRENCIES J USD
06/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
05/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
04/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
03/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
02/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
01/04/2015
110,85 PICTET GLOBAL EMERGING CURRENCIES J USD
31/03/2015
110,40 PICTET GLOBAL EMERGING CURRENCIES J USD
30/03/2015
109,52 PICTET GLOBAL EMERGING CURRENCIES J USD
29/03/2015
109,60 PICTET GLOBAL EMERGING CURRENCIES J USD
28/03/2015
109,60 PICTET GLOBAL EMERGING CURRENCIES J USD
27/03/2015
109,60 PICTET GLOBAL EMERGING CURRENCIES J USD
26/03/2015
108,76 PICTET GLOBAL EMERGING CURRENCIES J USD
25/03/2015
108,99 PICTET GLOBAL EMERGING CURRENCIES J USD
24/03/2015
109,29 PICTET GLOBAL EMERGING CURRENCIES J USD
23/03/2015
108,99 PICTET GLOBAL EMERGING CURRENCIES J USD
22/03/2015
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
21/03/2015
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
20/03/2015
109,99 PICTET GLOBAL EMERGING CURRENCIES J USD
19/03/2015
110,52 PICTET GLOBAL EMERGING CURRENCIES J USD
18/03/2015
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
17/03/2015
110,29 PICTET GLOBAL EMERGING CURRENCIES J USD
16/03/2015
110,80 PICTET GLOBAL EMERGING CURRENCIES J USD
15/03/2015
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
14/03/2015
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
13/03/2015
110,81 PICTET GLOBAL EMERGING CURRENCIES J USD
12/03/2015
110,84 PICTET GLOBAL EMERGING CURRENCIES J USD
11/03/2015
110,96 PICTET GLOBAL EMERGING CURRENCIES J USD
10/03/2015
109,51 PICTET GLOBAL EMERGING CURRENCIES J USD
09/03/2015
108,82 PICTET GLOBAL EMERGING CURRENCIES J USD
08/03/2015
108,05 PICTET GLOBAL EMERGING CURRENCIES J USD
07/03/2015
108,05 PICTET GLOBAL EMERGING CURRENCIES J USD
06/03/2015
108,05 PICTET GLOBAL EMERGING CURRENCIES J USD
05/03/2015
107,10 PICTET GLOBAL EMERGING CURRENCIES J USD
04/03/2015
106,51 PICTET GLOBAL EMERGING CURRENCIES J USD
03/03/2015
106,28 PICTET GLOBAL EMERGING CURRENCIES J USD
02/03/2015
105,34 PICTET GLOBAL EMERGING CURRENCIES J USD
01/03/2015
105,61 PICTET GLOBAL EMERGING CURRENCIES J USD
28/02/2015
105,61 PICTET GLOBAL EMERGING CURRENCIES J USD
27/02/2015
105,61 PICTET GLOBAL EMERGING CURRENCIES J USD
26/02/2015
105,20 PICTET GLOBAL EMERGING CURRENCIES J USD
25/02/2015
104,84 PICTET GLOBAL EMERGING CURRENCIES J USD
24/02/2015
104,46 PICTET GLOBAL EMERGING CURRENCIES J USD
23/02/2015
104,95 PICTET GLOBAL EMERGING CURRENCIES J USD
22/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
21/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
20/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
19/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
18/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
17/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
16/02/2015
104,41 PICTET GLOBAL EMERGING CURRENCIES J USD
15/02/2015
104,41 PICTET GLOBAL EMERGING CURRENCIES J USD
14/02/2015
104,41 PICTET GLOBAL EMERGING CURRENCIES J USD
13/02/2015
104,41 PICTET GLOBAL EMERGING CURRENCIES J USD
12/02/2015
104,44 PICTET GLOBAL EMERGING CURRENCIES J USD
11/02/2015
104,41 PICTET GLOBAL EMERGING CURRENCIES J USD
10/02/2015
104,50 PICTET GLOBAL EMERGING CURRENCIES J USD
09/02/2015
105,02 PICTET GLOBAL EMERGING CURRENCIES J USD
08/02/2015
103,49 PICTET GLOBAL EMERGING CURRENCIES J USD
07/02/2015
103,49 PICTET GLOBAL EMERGING CURRENCIES J USD
06/02/2015
103,49 PICTET GLOBAL EMERGING CURRENCIES J USD
05/02/2015
103,92 PICTET GLOBAL EMERGING CURRENCIES J USD
04/02/2015
103,65 PICTET GLOBAL EMERGING CURRENCIES J USD
03/02/2015
104,18 PICTET GLOBAL EMERGING CURRENCIES J USD
02/02/2015
104,44 PICTET GLOBAL EMERGING CURRENCIES J USD
01/02/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
31/01/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
30/01/2015
104,17 PICTET GLOBAL EMERGING CURRENCIES J USD
29/01/2015
104,29 PICTET GLOBAL EMERGING CURRENCIES J USD
28/01/2015
104,65 PICTET GLOBAL EMERGING CURRENCIES J USD
27/01/2015
105,30 PICTET GLOBAL EMERGING CURRENCIES J USD
26/01/2015
105,51 PICTET GLOBAL EMERGING CURRENCIES J USD
25/01/2015
106,33 PICTET GLOBAL EMERGING CURRENCIES J USD
24/01/2015
106,33 PICTET GLOBAL EMERGING CURRENCIES J USD
23/01/2015
106,33 PICTET GLOBAL EMERGING CURRENCIES J USD
22/01/2015
102,64 PICTET GLOBAL EMERGING CURRENCIES J USD
21/01/2015
102,87 PICTET GLOBAL EMERGING CURRENCIES J USD
20/01/2015
102,74 PICTET GLOBAL EMERGING CURRENCIES J USD
19/01/2015
102,90 PICTET GLOBAL EMERGING CURRENCIES J USD
18/01/2015
102,90 PICTET GLOBAL EMERGING CURRENCIES J USD
17/01/2015
102,90 PICTET GLOBAL EMERGING CURRENCIES J USD
16/01/2015
102,90 PICTET GLOBAL EMERGING CURRENCIES J USD
15/01/2015
101,90 PICTET GLOBAL EMERGING CURRENCIES J USD
14/01/2015
101,63 PICTET GLOBAL EMERGING CURRENCIES J USD
13/01/2015
101,36 PICTET GLOBAL EMERGING CURRENCIES J USD
12/01/2015
101,50 PICTET GLOBAL EMERGING CURRENCIES J USD
11/01/2015
101,60 PICTET GLOBAL EMERGING CURRENCIES J USD
10/01/2015
101,60 PICTET GLOBAL EMERGING CURRENCIES J USD
09/01/2015
101,60 PICTET GLOBAL EMERGING CURRENCIES J USD
08/01/2015
101,92 PICTET GLOBAL EMERGING CURRENCIES J USD
07/01/2015
100,70 PICTET GLOBAL EMERGING CURRENCIES J USD
06/01/2015
100,33 PICTET GLOBAL EMERGING CURRENCIES J USD
05/01/2015
100,52 PICTET GLOBAL EMERGING CURRENCIES J USD
04/01/2015
99,88 PICTET GLOBAL EMERGING CURRENCIES J USD
03/01/2015
99,88 PICTET GLOBAL EMERGING CURRENCIES J USD
02/01/2015
99,88 PICTET GLOBAL EMERGING CURRENCIES J USD
01/01/2015
99,47 PICTET GLOBAL EMERGING CURRENCIES J USD
31/12/2014
99,47 PICTET GLOBAL EMERGING CURRENCIES J USD
30/12/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES J USD
29/12/2014
99,00 PICTET GLOBAL EMERGING CURRENCIES J USD
28/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
27/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
26/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
25/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
24/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
23/12/2014
98,92 PICTET GLOBAL EMERGING CURRENCIES J USD
22/12/2014
98,78 PICTET GLOBAL EMERGING CURRENCIES J USD
21/12/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES J USD
20/12/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES J USD
19/12/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES J USD
18/12/2014
98,06 PICTET GLOBAL EMERGING CURRENCIES J USD
17/12/2014
96,54 PICTET GLOBAL EMERGING CURRENCIES J USD
16/12/2014
94,99 PICTET GLOBAL EMERGING CURRENCIES J USD
15/12/2014
96,74 PICTET GLOBAL EMERGING CURRENCIES J USD
14/12/2014
97,38 PICTET GLOBAL EMERGING CURRENCIES J USD
13/12/2014
97,38 PICTET GLOBAL EMERGING CURRENCIES J USD
12/12/2014
97,38 PICTET GLOBAL EMERGING CURRENCIES J USD
11/12/2014
97,82 PICTET GLOBAL EMERGING CURRENCIES J USD
10/12/2014
98,52 PICTET GLOBAL EMERGING CURRENCIES J USD
09/12/2014
98,88 PICTET GLOBAL EMERGING CURRENCIES J USD
08/12/2014
99,56 PICTET GLOBAL EMERGING CURRENCIES J USD
07/12/2014
99,07 PICTET GLOBAL EMERGING CURRENCIES J USD
06/12/2014
99,07 PICTET GLOBAL EMERGING CURRENCIES J USD
05/12/2014
99,07 PICTET GLOBAL EMERGING CURRENCIES J USD
04/12/2014
99,66 PICTET GLOBAL EMERGING CURRENCIES J USD
03/12/2014
99,68 PICTET GLOBAL EMERGING CURRENCIES J USD
02/12/2014
98,86 PICTET GLOBAL EMERGING CURRENCIES J USD
01/12/2014
98,78 PICTET GLOBAL EMERGING CURRENCIES J USD
30/11/2014
99,18 PICTET GLOBAL EMERGING CURRENCIES J USD
29/11/2014
99,18 PICTET GLOBAL EMERGING CURRENCIES J USD
28/11/2014
99,18 PICTET GLOBAL EMERGING CURRENCIES J USD
27/11/2014
99,84 PICTET GLOBAL EMERGING CURRENCIES J USD
26/11/2014
99,84 PICTET GLOBAL EMERGING CURRENCIES J USD
25/11/2014
100,39 PICTET GLOBAL EMERGING CURRENCIES J USD
24/11/2014
100,67 PICTET GLOBAL EMERGING CURRENCIES J USD
23/11/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES J USD
22/11/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES J USD
21/11/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES J USD
20/11/2014
99,32 PICTET GLOBAL EMERGING CURRENCIES J USD
19/11/2014
99,47 PICTET GLOBAL EMERGING CURRENCIES J USD
18/11/2014
99,86 PICTET GLOBAL EMERGING CURRENCIES J USD
17/11/2014
99,92 PICTET GLOBAL EMERGING CURRENCIES J USD
16/11/2014
100,32 PICTET GLOBAL EMERGING CURRENCIES J USD
15/11/2014
100,32 PICTET GLOBAL EMERGING CURRENCIES J USD
14/11/2014
100,32 PICTET GLOBAL EMERGING CURRENCIES J USD
13/11/2014
100,29 PICTET GLOBAL EMERGING CURRENCIES J USD
12/11/2014
100,39 PICTET GLOBAL EMERGING CURRENCIES J USD
11/11/2014
100,50 PICTET GLOBAL EMERGING CURRENCIES J USD
10/11/2014
100,50 PICTET GLOBAL EMERGING CURRENCIES J USD
09/11/2014
100,86 PICTET GLOBAL EMERGING CURRENCIES J USD
08/11/2014
100,86 PICTET GLOBAL EMERGING CURRENCIES J USD
07/11/2014
100,86 PICTET GLOBAL EMERGING CURRENCIES J USD
06/11/2014
99,97 PICTET GLOBAL EMERGING CURRENCIES J USD
05/11/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES J USD
04/11/2014
100,81 PICTET GLOBAL EMERGING CURRENCIES J USD
03/11/2014
100,88 PICTET GLOBAL EMERGING CURRENCIES J USD
02/11/2014
101,01 PICTET GLOBAL EMERGING CURRENCIES J USD
01/11/2014
101,01 PICTET GLOBAL EMERGING CURRENCIES J USD
31/10/2014
101,01 PICTET GLOBAL EMERGING CURRENCIES J USD
30/10/2014
100,53 PICTET GLOBAL EMERGING CURRENCIES J USD
29/10/2014
99,29 PICTET GLOBAL EMERGING CURRENCIES J USD
28/10/2014
99,29 PICTET GLOBAL EMERGING CURRENCIES J USD
27/10/2014
99,69 PICTET GLOBAL EMERGING CURRENCIES J USD
26/10/2014
99,99 PICTET GLOBAL EMERGING CURRENCIES J USD
25/10/2014
99,99 PICTET GLOBAL EMERGING CURRENCIES J USD
24/10/2014
99,99 PICTET GLOBAL EMERGING CURRENCIES J USD
23/10/2014
99,85 PICTET GLOBAL EMERGING CURRENCIES J USD
22/10/2014
99,85 PICTET GLOBAL EMERGING CURRENCIES J USD
21/10/2014
99,50 PICTET GLOBAL EMERGING CURRENCIES J USD
20/10/2014
99,27 PICTET GLOBAL EMERGING CURRENCIES J USD
19/10/2014
98,94 PICTET GLOBAL EMERGING CURRENCIES J USD
18/10/2014
98,94 PICTET GLOBAL EMERGING CURRENCIES J USD
17/10/2014
98,94 PICTET GLOBAL EMERGING CURRENCIES J USD
16/10/2014
99,22 PICTET GLOBAL EMERGING CURRENCIES J USD
15/10/2014
100,00 PICTET GLOBAL EMERGING CURRENCIES J USD
14/10/2014
100,23 PICTET GLOBAL EMERGING CURRENCIES J USD
13/10/2014
100,22 PICTET GLOBAL EMERGING CURRENCIES J USD
12/10/2014
100,22 PICTET GLOBAL EMERGING CURRENCIES J USD
11/10/2014
100,22 PICTET GLOBAL EMERGING CURRENCIES J USD
10/10/2014
100,22 PICTET GLOBAL EMERGING CURRENCIES J USD
09/10/2014
99,80 PICTET GLOBAL EMERGING CURRENCIES J USD
08/10/2014
100,26 PICTET GLOBAL EMERGING CURRENCIES J USD
07/10/2014
100,81 PICTET GLOBAL EMERGING CURRENCIES J USD
06/10/2014
101,17 PICTET GLOBAL EMERGING CURRENCIES J USD
05/10/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES J USD
04/10/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES J USD
03/10/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES J USD
02/10/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES J USD
01/10/2014
100,60 PICTET GLOBAL EMERGING CURRENCIES J USD
30/09/2014
100,60 PICTET GLOBAL EMERGING CURRENCIES J USD
29/09/2014
99,88 PICTET GLOBAL EMERGING CURRENCIES J USD
28/09/2014
100,13 PICTET GLOBAL EMERGING CURRENCIES J USD
27/09/2014
100,13 PICTET GLOBAL EMERGING CURRENCIES J USD
26/09/2014
100,13 PICTET GLOBAL EMERGING CURRENCIES J USD
25/09/2014
100,61 PICTET GLOBAL EMERGING CURRENCIES J USD
24/09/2014
100,02 PICTET GLOBAL EMERGING CURRENCIES J USD
23/09/2014
99,62 PICTET GLOBAL EMERGING CURRENCIES J USD
22/09/2014
99,90 PICTET GLOBAL EMERGING CURRENCIES J USD
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET GLOBAL EMERGING CURRENCIES J USD 9,242,998,120,40
Perf. abs. euro devises 0,990,333,870,14
EONIA + 2% 5,491,800,02111,83
Performances annuelles
 20162015
PICTET GLOBAL EMERGING CURRENCIES J USD 8,096,13
Perf. abs. euro devises 1,701,40
EONIA + 2% 1,711,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus