Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SSGA SECTORAL HEALTHCARE EQUITY FUND I - LU0471611698

Fonds absorbé le 30/03/2017 par VARIOPARTNER SICAV SEC GB HLTHC FD P USD (LU1561670370 - USD)
Performance en base 100 du 31/03/2014 au 30/03/2017
 
SSGA SECTORAL HEALTHCARE EQUITY FUND I
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
30/03/2017
156,32 MSCI World/Health Care
29/03/2017
156,10 MSCI World/Health Care
28/03/2017
154,70 MSCI World/Health Care
27/03/2017
154,05 MSCI World/Health Care
26/03/2017
154,53 MSCI World/Health Care
25/03/2017
154,53 MSCI World/Health Care
24/03/2017
154,53 MSCI World/Health Care
23/03/2017
154,72 MSCI World/Health Care
22/03/2017
154,43 MSCI World/Health Care
21/03/2017
154,59 MSCI World/Health Care
20/03/2017
156,45 MSCI World/Health Care
19/03/2017
156,82 MSCI World/Health Care
18/03/2017
156,82 MSCI World/Health Care
17/03/2017
156,82 MSCI World/Health Care
16/03/2017
157,52 MSCI World/Health Care
15/03/2017
159,43 MSCI World/Health Care
14/03/2017
158,09 MSCI World/Health Care
13/03/2017
158,04 MSCI World/Health Care
12/03/2017
158,78 MSCI World/Health Care
11/03/2017
158,78 MSCI World/Health Care
10/03/2017
158,78 MSCI World/Health Care
09/03/2017
158,65 MSCI World/Health Care
08/03/2017
157,87 MSCI World/Health Care
07/03/2017
157,41 MSCI World/Health Care
06/03/2017
158,34 MSCI World/Health Care
05/03/2017
159,41 MSCI World/Health Care
04/03/2017
159,41 MSCI World/Health Care
03/03/2017
159,41 MSCI World/Health Care
02/03/2017
159,70 MSCI World/Health Care
01/03/2017
159,30 MSCI World/Health Care
28/02/2017
157,23 MSCI World/Health Care
27/02/2017
157,50 MSCI World/Health Care
26/02/2017
156,64 MSCI World/Health Care
25/02/2017
156,64 MSCI World/Health Care
24/02/2017
156,64 MSCI World/Health Care
23/02/2017
156,81 MSCI World/Health Care
22/02/2017
156,75 MSCI World/Health Care
21/02/2017
156,51 MSCI World/Health Care
20/02/2017
154,77 MSCI World/Health Care
19/02/2017
154,39 MSCI World/Health Care
18/02/2017
154,39 MSCI World/Health Care
17/02/2017
154,39 MSCI World/Health Care
16/02/2017
154,22 MSCI World/Health Care
15/02/2017
155,16 MSCI World/Health Care
14/02/2017
152,53 MSCI World/Health Care
13/02/2017
152,10 MSCI World/Health Care
12/02/2017
151,28 MSCI World/Health Care
11/02/2017
151,28 MSCI World/Health Care
10/02/2017
151,28 MSCI World/Health Care
09/02/2017
150,10 MSCI World/Health Care
08/02/2017
149,67 MSCI World/Health Care
07/02/2017
149,35 MSCI World/Health Care
06/02/2017
148,67 MSCI World/Health Care
05/02/2017
148,46 MSCI World/Health Care
04/02/2017
148,46 MSCI World/Health Care
03/02/2017
148,46 MSCI World/Health Care
02/02/2017
146,66 MSCI World/Health Care
01/02/2017
146,95 MSCI World/Health Care
31/01/2017
146,45 MSCI World/Health Care
30/01/2017
146,64 MSCI World/Health Care
29/01/2017
146,47 MSCI World/Health Care
28/01/2017
146,47 MSCI World/Health Care
27/01/2017
146,47 MSCI World/Health Care
26/01/2017
145,35 MSCI World/Health Care
25/01/2017
145,15 MSCI World/Health Care
24/01/2017
143,70 MSCI World/Health Care
23/01/2017
144,93 MSCI World/Health Care
22/01/2017
146,62 MSCI World/Health Care
21/01/2017
146,62 MSCI World/Health Care
20/01/2017
146,62 MSCI World/Health Care
19/01/2017
146,39 MSCI World/Health Care
18/01/2017
147,65 MSCI World/Health Care
17/01/2017
147,29 MSCI World/Health Care
16/01/2017
148,95 MSCI World/Health Care
15/01/2017
148,33 MSCI World/Health Care
14/01/2017
148,33 MSCI World/Health Care
13/01/2017
148,33 MSCI World/Health Care
12/01/2017
147,51 MSCI World/Health Care
11/01/2017
149,96 MSCI World/Health Care
10/01/2017
150,94 MSCI World/Health Care
09/01/2017
150,96 MSCI World/Health Care
08/01/2017
149,50 MSCI World/Health Care
07/01/2017
149,50 MSCI World/Health Care
06/01/2017
149,50 MSCI World/Health Care
05/01/2017
150,79 MSCI World/Health Care
04/01/2017
150,25 MSCI World/Health Care
03/01/2017
149,71 MSCI World/Health Care
02/01/2017
147,47 MSCI World/Health Care
01/01/2017
146,23 MSCI World/Health Care
31/12/2016
146,23 MSCI World/Health Care
30/12/2016
146,23 MSCI World/Health Care
29/12/2016
147,51 MSCI World/Health Care
28/12/2016
147,77 MSCI World/Health Care
27/12/2016
147,98 MSCI World/Health Care
26/12/2016
147,83 MSCI World/Health Care
25/12/2016
147,74 MSCI World/Health Care
24/12/2016
147,74 MSCI World/Health Care
23/12/2016
147,74 MSCI World/Health Care
22/12/2016
146,93 MSCI World/Health Care
21/12/2016
146,98 MSCI World/Health Care
20/12/2016
147,54 MSCI World/Health Care
19/12/2016
147,66 MSCI World/Health Care
18/12/2016
147,68 MSCI World/Health Care
17/12/2016
147,68 MSCI World/Health Care
16/12/2016
147,68 MSCI World/Health Care
15/12/2016
147,63 MSCI World/Health Care
14/12/2016
144,45 MSCI World/Health Care
13/12/2016
145,53 MSCI World/Health Care
12/12/2016
144,07 MSCI World/Health Care
11/12/2016
144,04 MSCI World/Health Care
10/12/2016
144,04 MSCI World/Health Care
09/12/2016
144,04 MSCI World/Health Care
08/12/2016
139,37 MSCI World/Health Care
07/12/2016
139,92 MSCI World/Health Care
06/12/2016
140,87 MSCI World/Health Care
05/12/2016
140,96 MSCI World/Health Care
04/12/2016
141,70 MSCI World/Health Care
03/12/2016
141,70 MSCI World/Health Care
02/12/2016
141,70 MSCI World/Health Care
01/12/2016
141,50 MSCI World/Health Care
30/11/2016
142,69 MSCI World/Health Care
29/11/2016
144,82 MSCI World/Health Care
28/11/2016
143,83 MSCI World/Health Care
27/11/2016
144,78 MSCI World/Health Care
26/11/2016
144,78 MSCI World/Health Care
25/11/2016
144,78 MSCI World/Health Care
24/11/2016
144,33 MSCI World/Health Care
23/11/2016
143,33 MSCI World/Health Care
22/11/2016
143,10 MSCI World/Health Care
21/11/2016
145,13 MSCI World/Health Care
20/11/2016
144,81 MSCI World/Health Care
19/11/2016
144,81 MSCI World/Health Care
18/11/2016
144,81 MSCI World/Health Care
17/11/2016
145,47 MSCI World/Health Care
16/11/2016
144,94 MSCI World/Health Care
15/11/2016
144,75 MSCI World/Health Care
14/11/2016
144,49 MSCI World/Health Care
13/11/2016
143,59 MSCI World/Health Care
12/11/2016
143,59 MSCI World/Health Care
11/11/2016
143,59 MSCI World/Health Care
10/11/2016
145,47 MSCI World/Health Care
09/11/2016
142,59 MSCI World/Health Care
08/11/2016
138,07 MSCI World/Health Care
07/11/2016
137,66 MSCI World/Health Care
06/11/2016
134,85 MSCI World/Health Care
05/11/2016
134,85 MSCI World/Health Care
04/11/2016
134,85 MSCI World/Health Care
03/11/2016
134,92 MSCI World/Health Care
02/11/2016
135,77 MSCI World/Health Care
01/11/2016
137,08 MSCI World/Health Care
31/10/2016
138,52 MSCI World/Health Care
30/10/2016
139,48 MSCI World/Health Care
29/10/2016
139,48 MSCI World/Health Care
28/10/2016
139,48 MSCI World/Health Care
27/10/2016
141,88 MSCI World/Health Care
26/10/2016
141,49 MSCI World/Health Care
25/10/2016
142,88 MSCI World/Health Care
24/10/2016
143,54 MSCI World/Health Care
23/10/2016
143,94 MSCI World/Health Care
22/10/2016
143,94 MSCI World/Health Care
21/10/2016
143,94 MSCI World/Health Care
20/10/2016
143,94 MSCI World/Health Care
19/10/2016
143,63 MSCI World/Health Care
18/10/2016
143,74 MSCI World/Health Care
17/10/2016
142,27 MSCI World/Health Care
16/10/2016
142,74 MSCI World/Health Care
15/10/2016
142,74 MSCI World/Health Care
14/10/2016
142,74 MSCI World/Health Care
13/10/2016
142,89 MSCI World/Health Care
12/10/2016
143,11 MSCI World/Health Care
11/10/2016
143,58 MSCI World/Health Care
10/10/2016
145,57 MSCI World/Health Care
09/10/2016
145,29 MSCI World/Health Care
08/10/2016
145,29 MSCI World/Health Care
07/10/2016
145,29 MSCI World/Health Care
06/10/2016
144,65 MSCI World/Health Care
05/10/2016
145,11 MSCI World/Health Care
04/10/2016
145,58 MSCI World/Health Care
03/10/2016
144,84 MSCI World/Health Care
02/10/2016
145,92 MSCI World/Health Care
01/10/2016
145,92 MSCI World/Health Care
30/09/2016
145,92 MSCI World/Health Care
29/09/2016
144,40 MSCI World/Health Care
28/09/2016
146,63 MSCI World/Health Care
27/09/2016
146,70 MSCI World/Health Care
26/09/2016
145,43 MSCI World/Health Care
25/09/2016
147,66 MSCI World/Health Care
24/09/2016
147,66 MSCI World/Health Care
23/09/2016
147,66 MSCI World/Health Care
22/09/2016
147,91 MSCI World/Health Care
21/09/2016
147,72 MSCI World/Health Care
20/09/2016
146,25 MSCI World/Health Care
19/09/2016
145,96 MSCI World/Health Care
18/09/2016
145,15 MSCI World/Health Care
17/09/2016
145,15 MSCI World/Health Care
16/09/2016
145,15 MSCI World/Health Care
15/09/2016
144,69 MSCI World/Health Care
14/09/2016
144,13 MSCI World/Health Care
13/09/2016
143,58 MSCI World/Health Care
12/09/2016
145,20 MSCI World/Health Care
11/09/2016
143,25 MSCI World/Health Care
10/09/2016
143,25 MSCI World/Health Care
09/09/2016
143,25 MSCI World/Health Care
08/09/2016
145,79 MSCI World/Health Care
07/09/2016
146,46 MSCI World/Health Care
06/09/2016
147,40 MSCI World/Health Care
05/09/2016
146,50 MSCI World/Health Care
04/09/2016
146,00 MSCI World/Health Care
03/09/2016
146,00 MSCI World/Health Care
02/09/2016
146,00 MSCI World/Health Care
01/09/2016
145,93 MSCI World/Health Care
31/08/2016
146,49 MSCI World/Health Care
30/08/2016
146,78 MSCI World/Health Care
29/08/2016
147,10 MSCI World/Health Care
28/08/2016
145,69 MSCI World/Health Care
27/08/2016
145,69 MSCI World/Health Care
26/08/2016
145,69 MSCI World/Health Care
25/08/2016
145,45 MSCI World/Health Care
24/08/2016
147,04 MSCI World/Health Care
23/08/2016
147,88 MSCI World/Health Care
22/08/2016
148,02 MSCI World/Health Care
21/08/2016
147,21 MSCI World/Health Care
20/08/2016
147,21 MSCI World/Health Care
19/08/2016
147,21 MSCI World/Health Care
18/08/2016
147,69 MSCI World/Health Care
17/08/2016
148,28 MSCI World/Health Care
16/08/2016
148,18 MSCI World/Health Care
15/08/2016
150,92 MSCI World/Health Care
14/08/2016
150,93 MSCI World/Health Care
13/08/2016
150,93 MSCI World/Health Care
12/08/2016
150,93 MSCI World/Health Care
11/08/2016
151,22 MSCI World/Health Care
10/08/2016
150,03 MSCI World/Health Care
09/08/2016
152,08 MSCI World/Health Care
08/08/2016
151,12 MSCI World/Health Care
07/08/2016
151,59 MSCI World/Health Care
06/08/2016
151,59 MSCI World/Health Care
05/08/2016
151,59 MSCI World/Health Care
04/08/2016
151,94 MSCI World/Health Care
03/08/2016
151,35 MSCI World/Health Care
02/08/2016
152,09 MSCI World/Health Care
01/08/2016
153,17 MSCI World/Health Care
31/07/2016
153,10 MSCI World/Health Care
30/07/2016
153,10 MSCI World/Health Care
29/07/2016
153,10 MSCI World/Health Care
28/07/2016
152,27 MSCI World/Health Care
27/07/2016
153,53 MSCI World/Health Care
26/07/2016
153,12 MSCI World/Health Care
25/07/2016
153,23 MSCI World/Health Care
24/07/2016
152,94 MSCI World/Health Care
23/07/2016
152,94 MSCI World/Health Care
22/07/2016
152,94 MSCI World/Health Care
21/07/2016
152,65 MSCI World/Health Care
20/07/2016
152,59 MSCI World/Health Care
19/07/2016
150,82 MSCI World/Health Care
18/07/2016
151,00 MSCI World/Health Care
17/07/2016
149,98 MSCI World/Health Care
16/07/2016
149,98 MSCI World/Health Care
15/07/2016
149,98 MSCI World/Health Care
14/07/2016
149,83 MSCI World/Health Care
13/07/2016
150,61 MSCI World/Health Care
12/07/2016
150,08 MSCI World/Health Care
11/07/2016
150,28 MSCI World/Health Care
10/07/2016
149,70 MSCI World/Health Care
09/07/2016
149,70 MSCI World/Health Care
08/07/2016
149,70 MSCI World/Health Care
07/07/2016
148,46 MSCI World/Health Care
06/07/2016
148,41 MSCI World/Health Care
05/07/2016
146,69 MSCI World/Health Care
04/07/2016
147,21 MSCI World/Health Care
03/07/2016
147,09 MSCI World/Health Care
02/07/2016
147,09 MSCI World/Health Care
01/07/2016
147,09 MSCI World/Health Care
30/06/2016
146,59 MSCI World/Health Care
29/06/2016
145,41 MSCI World/Health Care
28/06/2016
142,45 MSCI World/Health Care
27/06/2016
140,40 MSCI World/Health Care
26/06/2016
141,36 MSCI World/Health Care
25/06/2016
141,36 MSCI World/Health Care
24/06/2016
141,36 MSCI World/Health Care
23/06/2016
142,07 MSCI World/Health Care
22/06/2016
141,84 MSCI World/Health Care
21/06/2016
140,95 MSCI World/Health Care
20/06/2016
140,72 MSCI World/Health Care
19/06/2016
139,88 MSCI World/Health Care
18/06/2016
139,88 MSCI World/Health Care
17/06/2016
139,88 MSCI World/Health Care
16/06/2016
141,44 MSCI World/Health Care
15/06/2016
141,16 MSCI World/Health Care
14/06/2016
141,56 MSCI World/Health Care
13/06/2016
142,03 MSCI World/Health Care
12/06/2016
142,97 MSCI World/Health Care
11/06/2016
142,97 MSCI World/Health Care
10/06/2016
142,97 MSCI World/Health Care
09/06/2016
144,39 MSCI World/Health Care
08/06/2016
144,65 MSCI World/Health Care
07/06/2016
144,67 MSCI World/Health Care
06/06/2016
144,95 MSCI World/Health Care
05/06/2016
146,74 MSCI World/Health Care
04/06/2016
146,74 MSCI World/Health Care
03/06/2016
146,74 MSCI World/Health Care
02/06/2016
146,11 MSCI World/Health Care
01/06/2016
144,94 MSCI World/Health Care
31/05/2016
144,75 MSCI World/Health Care
30/05/2016
144,97 MSCI World/Health Care
29/05/2016
144,48 MSCI World/Health Care
28/05/2016
144,48 MSCI World/Health Care
27/05/2016
144,48 MSCI World/Health Care
26/05/2016
143,85 MSCI World/Health Care
25/05/2016
144,05 MSCI World/Health Care
24/05/2016
142,70 MSCI World/Health Care
23/05/2016
140,29 MSCI World/Health Care
22/05/2016
140,60 MSCI World/Health Care
21/05/2016
140,60 MSCI World/Health Care
20/05/2016
140,60 MSCI World/Health Care
19/05/2016
139,41 MSCI World/Health Care
18/05/2016
140,03 MSCI World/Health Care
17/05/2016
139,23 MSCI World/Health Care
16/05/2016
139,89 MSCI World/Health Care
15/05/2016
138,38 MSCI World/Health Care
14/05/2016
138,38 MSCI World/Health Care
13/05/2016
138,38 MSCI World/Health Care
12/05/2016
138,01 MSCI World/Health Care
11/05/2016
138,82 MSCI World/Health Care
10/05/2016
140,42 MSCI World/Health Care
09/05/2016
139,01 MSCI World/Health Care
08/05/2016
136,96 MSCI World/Health Care
07/05/2016
136,96 MSCI World/Health Care
06/05/2016
136,96 MSCI World/Health Care
05/05/2016
137,62 MSCI World/Health Care
04/05/2016
136,69 MSCI World/Health Care
03/05/2016
137,58 MSCI World/Health Care
02/05/2016
139,01 MSCI World/Health Care
01/05/2016
139,64 MSCI World/Health Care
30/04/2016
139,64 MSCI World/Health Care
29/04/2016
139,64 MSCI World/Health Care
28/04/2016
141,84 MSCI World/Health Care
27/04/2016
143,08 MSCI World/Health Care
26/04/2016
143,58 MSCI World/Health Care
25/04/2016
144,64 MSCI World/Health Care
24/04/2016
145,05 MSCI World/Health Care
23/04/2016
145,05 MSCI World/Health Care
22/04/2016
145,05 MSCI World/Health Care
21/04/2016
144,00 MSCI World/Health Care
20/04/2016
142,88 MSCI World/Health Care
19/04/2016
143,01 MSCI World/Health Care
18/04/2016
142,49 MSCI World/Health Care
17/04/2016
141,72 MSCI World/Health Care
16/04/2016
141,72 MSCI World/Health Care
15/04/2016
141,72 MSCI World/Health Care
14/04/2016
142,11 MSCI World/Health Care
13/04/2016
141,00 MSCI World/Health Care
12/04/2016
138,55 MSCI World/Health Care
11/04/2016
138,02 MSCI World/Health Care
10/04/2016
139,02 MSCI World/Health Care
09/04/2016
139,02 MSCI World/Health Care
08/04/2016
139,02 MSCI World/Health Care
07/04/2016
139,26 MSCI World/Health Care
06/04/2016
140,10 MSCI World/Health Care
05/04/2016
136,26 MSCI World/Health Care
04/04/2016
137,67 MSCI World/Health Care
03/04/2016
135,25 MSCI World/Health Care
02/04/2016
135,25 MSCI World/Health Care
01/04/2016
135,25 MSCI World/Health Care
31/03/2016
135,38 MSCI World/Health Care
30/03/2016
136,28 MSCI World/Health Care
29/03/2016
137,22 MSCI World/Health Care
28/03/2016
136,76 MSCI World/Health Care
27/03/2016
136,83 MSCI World/Health Care
26/03/2016
136,83 MSCI World/Health Care
25/03/2016
136,83 MSCI World/Health Care
24/03/2016
136,84 MSCI World/Health Care
23/03/2016
137,10 MSCI World/Health Care
22/03/2016
137,32 MSCI World/Health Care
21/03/2016
135,37 MSCI World/Health Care
20/03/2016
134,65 MSCI World/Health Care
19/03/2016
134,65 MSCI World/Health Care
18/03/2016
134,65 MSCI World/Health Care
17/03/2016
133,58 MSCI World/Health Care
16/03/2016
137,21 MSCI World/Health Care
15/03/2016
137,44 MSCI World/Health Care
14/03/2016
139,70 MSCI World/Health Care
13/03/2016
140,17 MSCI World/Health Care
12/03/2016
140,17 MSCI World/Health Care
11/03/2016
140,17 MSCI World/Health Care
10/03/2016
140,73 MSCI World/Health Care
09/03/2016
139,18 MSCI World/Health Care
08/03/2016
138,46 MSCI World/Health Care
07/03/2016
140,52 MSCI World/Health Care
06/03/2016
139,47 MSCI World/Health Care
05/03/2016
139,47 MSCI World/Health Care
04/03/2016
139,47 MSCI World/Health Care
03/03/2016
140,29 MSCI World/Health Care
02/03/2016
141,58 MSCI World/Health Care
01/03/2016
140,66 MSCI World/Health Care
29/02/2016
138,20 MSCI World/Health Care
28/02/2016
138,54 MSCI World/Health Care
27/02/2016
138,54 MSCI World/Health Care
26/02/2016
138,54 MSCI World/Health Care
25/02/2016
138,38 MSCI World/Health Care
24/02/2016
136,99 MSCI World/Health Care
23/02/2016
136,96 MSCI World/Health Care
22/02/2016
137,62 MSCI World/Health Care
21/02/2016
135,35 MSCI World/Health Care
20/02/2016
135,35 MSCI World/Health Care
19/02/2016
135,35 MSCI World/Health Care
18/02/2016
135,81 MSCI World/Health Care
17/02/2016
135,33 MSCI World/Health Care
16/02/2016
133,43 MSCI World/Health Care
15/02/2016
131,78 MSCI World/Health Care
14/02/2016
129,56 MSCI World/Health Care
13/02/2016
129,56 MSCI World/Health Care
12/02/2016
129,56 MSCI World/Health Care
11/02/2016
127,49 MSCI World/Health Care
10/02/2016
130,35 MSCI World/Health Care
09/02/2016
129,65 MSCI World/Health Care
08/02/2016
130,88 MSCI World/Health Care
07/02/2016
132,06 MSCI World/Health Care
06/02/2016
132,06 MSCI World/Health Care
05/02/2016
132,06 MSCI World/Health Care
04/02/2016
134,23 MSCI World/Health Care
03/02/2016
138,52 MSCI World/Health Care
02/02/2016
138,67 MSCI World/Health Care
01/02/2016
140,74 MSCI World/Health Care
31/01/2016
139,54 MSCI World/Health Care
30/01/2016
139,54 MSCI World/Health Care
29/01/2016
139,54 MSCI World/Health Care
28/01/2016
137,93 MSCI World/Health Care
27/01/2016
141,50 MSCI World/Health Care
26/01/2016
143,17 MSCI World/Health Care
25/01/2016
142,67 MSCI World/Health Care
24/01/2016
143,21 MSCI World/Health Care
23/01/2016
143,21 MSCI World/Health Care
22/01/2016
143,21 MSCI World/Health Care
21/01/2016
139,28 MSCI World/Health Care
20/01/2016
139,36 MSCI World/Health Care
19/01/2016
140,65 MSCI World/Health Care
18/01/2016
139,87 MSCI World/Health Care
17/01/2016
139,86 MSCI World/Health Care
16/01/2016
139,86 MSCI World/Health Care
15/01/2016
139,86 MSCI World/Health Care
14/01/2016
142,02 MSCI World/Health Care
13/01/2016
141,45 MSCI World/Health Care
12/01/2016
143,65 MSCI World/Health Care
11/01/2016
141,69 MSCI World/Health Care
10/01/2016
144,15 MSCI World/Health Care
09/01/2016
144,15 MSCI World/Health Care
08/01/2016
144,15 MSCI World/Health Care
07/01/2016
145,94 MSCI World/Health Care
06/01/2016
150,47 MSCI World/Health Care
05/01/2016
151,51 MSCI World/Health Care
04/01/2016
148,68 MSCI World/Health Care
03/01/2016
151,93 MSCI World/Health Care
02/01/2016
151,93 MSCI World/Health Care
01/01/2016
151,93 MSCI World/Health Care
31/12/2015
151,93 MSCI World/Health Care
30/12/2015
152,70 MSCI World/Health Care
29/12/2015
152,91 MSCI World/Health Care
28/12/2015
151,10 MSCI World/Health Care
27/12/2015
151,63 MSCI World/Health Care
26/12/2015
151,63 MSCI World/Health Care
25/12/2015
151,63 MSCI World/Health Care
24/12/2015
151,59 MSCI World/Health Care
23/12/2015
151,75 MSCI World/Health Care
22/12/2015
149,48 MSCI World/Health Care
21/12/2015
149,88 MSCI World/Health Care
20/12/2015
149,70 MSCI World/Health Care
19/12/2015
149,70 MSCI World/Health Care
18/12/2015
149,70 MSCI World/Health Care
17/12/2015
151,18 MSCI World/Health Care
16/12/2015
150,82 MSCI World/Health Care
15/12/2015
148,17 MSCI World/Health Care
14/12/2015
146,22 MSCI World/Health Care
13/12/2015
146,74 MSCI World/Health Care
12/12/2015
146,74 MSCI World/Health Care
11/12/2015
146,74 MSCI World/Health Care
10/12/2015
148,54 MSCI World/Health Care
09/12/2015
147,90 MSCI World/Health Care
08/12/2015
149,96 MSCI World/Health Care
07/12/2015
151,08 MSCI World/Health Care
06/12/2015
150,10 MSCI World/Health Care
05/12/2015
150,10 MSCI World/Health Care
04/12/2015
150,10 MSCI World/Health Care
03/12/2015
151,21 MSCI World/Health Care
02/12/2015
154,71 MSCI World/Health Care
01/12/2015
155,80 MSCI World/Health Care
30/11/2015
154,01 MSCI World/Health Care
29/11/2015
155,59 MSCI World/Health Care
28/11/2015
155,59 MSCI World/Health Care
27/11/2015
155,59 MSCI World/Health Care
26/11/2015
155,16 MSCI World/Health Care
25/11/2015
155,02 MSCI World/Health Care
24/11/2015
153,26 MSCI World/Health Care
23/11/2015
153,72 MSCI World/Health Care
22/11/2015
153,50 MSCI World/Health Care
21/11/2015
153,50 MSCI World/Health Care
20/11/2015
153,50 MSCI World/Health Care
19/11/2015
152,59 MSCI World/Health Care
18/11/2015
153,87 MSCI World/Health Care
17/11/2015
151,88 MSCI World/Health Care
16/11/2015
149,70 MSCI World/Health Care
15/11/2015
148,03 MSCI World/Health Care
14/11/2015
148,03 MSCI World/Health Care
13/11/2015
148,03 MSCI World/Health Care
12/11/2015
149,04 MSCI World/Health Care
11/11/2015
151,50 MSCI World/Health Care
10/11/2015
152,10 MSCI World/Health Care
09/11/2015
150,70 MSCI World/Health Care
08/11/2015
150,60 MSCI World/Health Care
07/11/2015
150,60 MSCI World/Health Care
06/11/2015
150,60 MSCI World/Health Care
05/11/2015
151,33 MSCI World/Health Care
04/11/2015
150,78 MSCI World/Health Care
03/11/2015
150,78 MSCI World/Health Care
02/11/2015
150,59 MSCI World/Health Care
01/11/2015
148,88 MSCI World/Health Care
31/10/2015
148,88 MSCI World/Health Care
30/10/2015
148,88 MSCI World/Health Care
29/10/2015
150,31 MSCI World/Health Care
28/10/2015
148,30 MSCI World/Health Care
27/10/2015
146,70 MSCI World/Health Care
26/10/2015
145,76 MSCI World/Health Care
25/10/2015
144,22 MSCI World/Health Care
24/10/2015
144,22 MSCI World/Health Care
23/10/2015
144,22 MSCI World/Health Care
22/10/2015
138,70 MSCI World/Health Care
21/10/2015
138,80 MSCI World/Health Care
20/10/2015
140,21 MSCI World/Health Care
19/10/2015
142,77 MSCI World/Health Care
18/10/2015
142,20 MSCI World/Health Care
17/10/2015
142,20 MSCI World/Health Care
16/10/2015
142,20 MSCI World/Health Care
15/10/2015
139,64 MSCI World/Health Care
14/10/2015
137,21 MSCI World/Health Care
13/10/2015
138,07 MSCI World/Health Care
12/10/2015
139,47 MSCI World/Health Care
11/10/2015
139,21 MSCI World/Health Care
10/10/2015
139,21 MSCI World/Health Care
09/10/2015
139,21 MSCI World/Health Care
08/10/2015
139,70 MSCI World/Health Care
07/10/2015
139,15 MSCI World/Health Care
06/10/2015
139,40 MSCI World/Health Care
05/10/2015
141,43 MSCI World/Health Care
04/10/2015
141,53 MSCI World/Health Care
03/10/2015
141,53 MSCI World/Health Care
02/10/2015
141,53 MSCI World/Health Care
01/10/2015
139,53 MSCI World/Health Care
30/09/2015
138,02 MSCI World/Health Care
29/09/2015
135,04 MSCI World/Health Care
28/09/2015
135,90 MSCI World/Health Care
27/09/2015
140,80 MSCI World/Health Care
26/09/2015
140,80 MSCI World/Health Care
25/09/2015
140,80 MSCI World/Health Care
24/09/2015
141,59 MSCI World/Health Care
23/09/2015
144,33 MSCI World/Health Care
22/09/2015
144,33 MSCI World/Health Care
21/09/2015
145,57 MSCI World/Health Care
20/09/2015
145,04 MSCI World/Health Care
19/09/2015
145,04 MSCI World/Health Care
18/09/2015
145,04 MSCI World/Health Care
17/09/2015
147,88 MSCI World/Health Care
16/09/2015
148,30 MSCI World/Health Care
15/09/2015
146,20 MSCI World/Health Care
14/09/2015
144,88 MSCI World/Health Care
13/09/2015
145,95 MSCI World/Health Care
12/09/2015
145,95 MSCI World/Health Care
11/09/2015
145,95 MSCI World/Health Care
10/09/2015
146,30 MSCI World/Health Care
09/09/2015
146,43 MSCI World/Health Care
08/09/2015
146,92 MSCI World/Health Care
07/09/2015
144,44 MSCI World/Health Care
06/09/2015
144,25 MSCI World/Health Care
05/09/2015
144,25 MSCI World/Health Care
04/09/2015
144,25 MSCI World/Health Care
03/09/2015
144,97 MSCI World/Health Care
02/09/2015
144,67 MSCI World/Health Care
01/09/2015
142,76 MSCI World/Health Care
31/08/2015
146,94 MSCI World/Health Care
30/08/2015
148,23 MSCI World/Health Care
29/08/2015
148,23 MSCI World/Health Care
28/08/2015
148,23 MSCI World/Health Care
27/08/2015
148,22 MSCI World/Health Care
26/08/2015
143,77 MSCI World/Health Care
25/08/2015
139,15 MSCI World/Health Care
24/08/2015
142,58 MSCI World/Health Care
23/08/2015
147,76 MSCI World/Health Care
22/08/2015
147,76 MSCI World/Health Care
21/08/2015
147,76 MSCI World/Health Care
20/08/2015
153,59 MSCI World/Health Care
19/08/2015
158,59 MSCI World/Health Care
18/08/2015
159,58 MSCI World/Health Care
17/08/2015
159,02 MSCI World/Health Care
16/08/2015
156,68 MSCI World/Health Care
15/08/2015
156,68 MSCI World/Health Care
14/08/2015
156,68 MSCI World/Health Care
13/08/2015
157,38 MSCI World/Health Care
12/08/2015
156,54 MSCI World/Health Care
11/08/2015
158,50 MSCI World/Health Care
10/08/2015
161,12 MSCI World/Health Care
09/08/2015
159,98 MSCI World/Health Care
08/08/2015
159,98 MSCI World/Health Care
07/08/2015
159,98 MSCI World/Health Care
06/08/2015
161,73 MSCI World/Health Care
05/08/2015
164,57 MSCI World/Health Care
04/08/2015
162,23 MSCI World/Health Care
03/08/2015
162,55 MSCI World/Health Care
02/08/2015
162,16 MSCI World/Health Care
01/08/2015
162,16 MSCI World/Health Care
31/07/2015
162,16 MSCI World/Health Care
30/07/2015
161,03 MSCI World/Health Care
29/07/2015
160,64 MSCI World/Health Care
28/07/2015
159,67 MSCI World/Health Care
27/07/2015
157,24 MSCI World/Health Care
26/07/2015
159,29 MSCI World/Health Care
25/07/2015
159,29 MSCI World/Health Care
24/07/2015
159,29 MSCI World/Health Care
23/07/2015
161,46 MSCI World/Health Care
22/07/2015
162,56 MSCI World/Health Care
21/07/2015
163,57 MSCI World/Health Care
20/07/2015
164,53 MSCI World/Health Care
19/07/2015
163,49 MSCI World/Health Care
18/07/2015
163,49 MSCI World/Health Care
17/07/2015
163,49 MSCI World/Health Care
16/07/2015
164,27 MSCI World/Health Care
15/07/2015
161,13 MSCI World/Health Care
14/07/2015
160,77 MSCI World/Health Care
13/07/2015
158,87 MSCI World/Health Care
12/07/2015
155,59 MSCI World/Health Care
11/07/2015
155,59 MSCI World/Health Care
10/07/2015
155,59 MSCI World/Health Care
09/07/2015
154,75 MSCI World/Health Care
08/07/2015
153,90 MSCI World/Health Care
07/07/2015
155,38 MSCI World/Health Care
06/07/2015
155,51 MSCI World/Health Care
05/07/2015
154,72 MSCI World/Health Care
04/07/2015
154,72 MSCI World/Health Care
03/07/2015
154,72 MSCI World/Health Care
02/07/2015
155,38 MSCI World/Health Care
01/07/2015
154,99 MSCI World/Health Care
30/06/2015
152,46 MSCI World/Health Care
29/06/2015
153,04 MSCI World/Health Care
28/06/2015
155,47 MSCI World/Health Care
27/06/2015
155,47 MSCI World/Health Care
26/06/2015
155,47 MSCI World/Health Care
25/06/2015
155,98 MSCI World/Health Care
24/06/2015
155,62 MSCI World/Health Care
23/06/2015
156,95 MSCI World/Health Care
22/06/2015
154,98 MSCI World/Health Care
21/06/2015
153,49 MSCI World/Health Care
20/06/2015
153,49 MSCI World/Health Care
19/06/2015
153,49 MSCI World/Health Care
18/06/2015
152,52 MSCI World/Health Care
17/06/2015
151,88 MSCI World/Health Care
16/06/2015
152,95 MSCI World/Health Care
15/06/2015
152,10 MSCI World/Health Care
14/06/2015
152,96 MSCI World/Health Care
13/06/2015
152,96 MSCI World/Health Care
12/06/2015
152,96 MSCI World/Health Care
11/06/2015
154,20 MSCI World/Health Care
10/06/2015
152,88 MSCI World/Health Care
09/06/2015
151,12 MSCI World/Health Care
08/06/2015
152,51 MSCI World/Health Care
07/06/2015
152,38 MSCI World/Health Care
06/06/2015
152,38 MSCI World/Health Care
05/06/2015
152,38 MSCI World/Health Care
04/06/2015
152,06 MSCI World/Health Care
03/06/2015
155,58 MSCI World/Health Care
02/06/2015
156,56 MSCI World/Health Care
01/06/2015
158,20 MSCI World/Health Care
31/05/2015
157,35 MSCI World/Health Care
30/05/2015
157,35 MSCI World/Health Care
29/05/2015
157,35 MSCI World/Health Care
28/05/2015
159,46 MSCI World/Health Care
27/05/2015
159,77 MSCI World/Health Care
26/05/2015
157,17 MSCI World/Health Care
25/05/2015
158,38 MSCI World/Health Care
24/05/2015
155,75 MSCI World/Health Care
23/05/2015
155,75 MSCI World/Health Care
22/05/2015
155,75 MSCI World/Health Care
21/05/2015
156,73 MSCI World/Health Care
20/05/2015
156,41 MSCI World/Health Care
19/05/2015
155,39 MSCI World/Health Care
18/05/2015
152,18 MSCI World/Health Care
17/05/2015
152,21 MSCI World/Health Care
16/05/2015
152,21 MSCI World/Health Care
15/05/2015
152,21 MSCI World/Health Care
14/05/2015
150,55 MSCI World/Health Care
13/05/2015
151,50 MSCI World/Health Care
12/05/2015
151,04 MSCI World/Health Care
11/05/2015
153,01 MSCI World/Health Care
10/05/2015
152,01 MSCI World/Health Care
09/05/2015
152,01 MSCI World/Health Care
08/05/2015
152,01 MSCI World/Health Care
07/05/2015
148,45 MSCI World/Health Care
06/05/2015
149,60 MSCI World/Health Care
05/05/2015
151,23 MSCI World/Health Care
04/05/2015
152,48 MSCI World/Health Care
03/05/2015
151,01 MSCI World/Health Care
02/05/2015
151,01 MSCI World/Health Care
01/05/2015
151,01 MSCI World/Health Care
30/04/2015
149,67 MSCI World/Health Care
29/04/2015
154,05 MSCI World/Health Care
28/04/2015
156,30 MSCI World/Health Care
27/04/2015
158,23 MSCI World/Health Care
26/04/2015
159,82 MSCI World/Health Care
25/04/2015
159,82 MSCI World/Health Care
24/04/2015
159,82 MSCI World/Health Care
23/04/2015
160,70 MSCI World/Health Care
22/04/2015
160,64 MSCI World/Health Care
21/04/2015
161,23 MSCI World/Health Care
20/04/2015
159,50 MSCI World/Health Care
19/04/2015
157,34 MSCI World/Health Care
18/04/2015
157,34 MSCI World/Health Care
17/04/2015
157,34 MSCI World/Health Care
16/04/2015
160,31 MSCI World/Health Care
15/04/2015
162,24 MSCI World/Health Care
14/04/2015
162,65 MSCI World/Health Care
13/04/2015
162,39 MSCI World/Health Care
12/04/2015
162,86 MSCI World/Health Care
11/04/2015
162,86 MSCI World/Health Care
10/04/2015
162,86 MSCI World/Health Care
09/04/2015
158,42 MSCI World/Health Care
08/04/2015
156,24 MSCI World/Health Care
07/04/2015
155,55 MSCI World/Health Care
06/04/2015
155,26 MSCI World/Health Care
05/04/2015
154,59 MSCI World/Health Care
04/04/2015
154,59 MSCI World/Health Care
03/04/2015
154,59 MSCI World/Health Care
02/04/2015
154,57 MSCI World/Health Care
01/04/2015
155,04 MSCI World/Health Care
31/03/2015
156,18 MSCI World/Health Care
30/03/2015
157,17 MSCI World/Health Care
29/03/2015
155,66 MSCI World/Health Care
28/03/2015
155,66 MSCI World/Health Care
27/03/2015
155,66 MSCI World/Health Care
26/03/2015
152,77 MSCI World/Health Care
25/03/2015
153,68 MSCI World/Health Care
24/03/2015
156,68 MSCI World/Health Care
23/03/2015
157,99 MSCI World/Health Care
22/03/2015
160,02 MSCI World/Health Care
21/03/2015
160,02 MSCI World/Health Care
20/03/2015
160,02 MSCI World/Health Care
19/03/2015
159,72 MSCI World/Health Care
18/03/2015
160,01 MSCI World/Health Care
17/03/2015
157,47 MSCI World/Health Care
16/03/2015
159,03 MSCI World/Health Care
15/03/2015
155,86 MSCI World/Health Care
14/03/2015
155,86 MSCI World/Health Care
13/03/2015
155,86 MSCI World/Health Care
12/03/2015
155,37 MSCI World/Health Care
11/03/2015
153,92 MSCI World/Health Care
10/03/2015
151,54 MSCI World/Health Care
09/03/2015
151,57 MSCI World/Health Care
08/03/2015
149,78 MSCI World/Health Care
07/03/2015
149,78 MSCI World/Health Care
06/03/2015
149,78 MSCI World/Health Care
05/03/2015
150,64 MSCI World/Health Care
04/03/2015
149,20 MSCI World/Health Care
03/03/2015
148,28 MSCI World/Health Care
02/03/2015
148,51 MSCI World/Health Care
01/03/2015
147,60 MSCI World/Health Care
28/02/2015
147,60 MSCI World/Health Care
27/02/2015
147,60 MSCI World/Health Care
26/02/2015
146,98 MSCI World/Health Care
25/02/2015
146,33 MSCI World/Health Care
24/02/2015
146,38 MSCI World/Health Care
23/02/2015
146,82 MSCI World/Health Care
22/02/2015
145,71 MSCI World/Health Care
21/02/2015
145,71 MSCI World/Health Care
20/02/2015
145,71 MSCI World/Health Care
19/02/2015
143,41 MSCI World/Health Care
18/02/2015
143,09 MSCI World/Health Care
17/02/2015
142,26 MSCI World/Health Care
16/02/2015
141,64 MSCI World/Health Care
15/02/2015
142,02 MSCI World/Health Care
14/02/2015
142,02 MSCI World/Health Care
13/02/2015
142,02 MSCI World/Health Care
12/02/2015
141,74 MSCI World/Health Care
11/02/2015
141,18 MSCI World/Health Care
10/02/2015
141,57 MSCI World/Health Care
09/02/2015
140,35 MSCI World/Health Care
08/02/2015
139,32 MSCI World/Health Care
07/02/2015
139,32 MSCI World/Health Care
06/02/2015
139,32 MSCI World/Health Care
05/02/2015
140,66 MSCI World/Health Care
04/02/2015
138,81 MSCI World/Health Care
03/02/2015
140,37 MSCI World/Health Care
02/02/2015
140,80 MSCI World/Health Care
01/02/2015
140,38 MSCI World/Health Care
31/01/2015
140,38 MSCI World/Health Care
30/01/2015
140,38 MSCI World/Health Care
29/01/2015
142,07 MSCI World/Health Care
28/01/2015
141,03 MSCI World/Health Care
27/01/2015
142,95 MSCI World/Health Care
26/01/2015
143,94 MSCI World/Health Care
25/01/2015
143,91 MSCI World/Health Care
24/01/2015
143,91 MSCI World/Health Care
23/01/2015
143,91 MSCI World/Health Care
22/01/2015
138,75 MSCI World/Health Care
21/01/2015
138,50 MSCI World/Health Care
20/01/2015
138,82 MSCI World/Health Care
19/01/2015
138,38 MSCI World/Health Care
18/01/2015
138,03 MSCI World/Health Care
17/01/2015
138,03 MSCI World/Health Care
16/01/2015
138,03 MSCI World/Health Care
15/01/2015
134,79 MSCI World/Health Care
14/01/2015
134,38 MSCI World/Health Care
13/01/2015
134,68 MSCI World/Health Care
12/01/2015
134,29 MSCI World/Health Care
11/01/2015
133,97 MSCI World/Health Care
10/01/2015
133,97 MSCI World/Health Care
09/01/2015
133,97 MSCI World/Health Care
08/01/2015
135,27 MSCI World/Health Care
07/01/2015
131,62 MSCI World/Health Care
06/01/2015
128,90 MSCI World/Health Care
05/01/2015
129,50 MSCI World/Health Care
04/01/2015
128,96 MSCI World/Health Care
03/01/2015
128,96 MSCI World/Health Care
02/01/2015
128,96 MSCI World/Health Care
01/01/2015
127,81 MSCI World/Health Care
31/12/2014
127,81 MSCI World/Health Care
30/12/2014
128,51 MSCI World/Health Care
29/12/2014
128,82 MSCI World/Health Care
28/12/2014
128,14 MSCI World/Health Care
27/12/2014
128,14 MSCI World/Health Care
26/12/2014
128,14 MSCI World/Health Care
25/12/2014
127,49 MSCI World/Health Care
24/12/2014
127,50 MSCI World/Health Care
23/12/2014
126,96 MSCI World/Health Care
22/12/2014
128,98 MSCI World/Health Care
21/12/2014
129,44 MSCI World/Health Care
20/12/2014
129,44 MSCI World/Health Care
19/12/2014
129,44 MSCI World/Health Care
18/12/2014
129,29 MSCI World/Health Care
17/12/2014
124,57 MSCI World/Health Care
16/12/2014
122,49 MSCI World/Health Care
15/12/2014
123,97 MSCI World/Health Care
14/12/2014
125,46 MSCI World/Health Care
13/12/2014
125,46 MSCI World/Health Care
12/12/2014
125,46 MSCI World/Health Care
11/12/2014
127,52 MSCI World/Health Care
10/12/2014
127,51 MSCI World/Health Care
09/12/2014
129,27 MSCI World/Health Care
08/12/2014
131,23 MSCI World/Health Care
07/12/2014
129,92 MSCI World/Health Care
06/12/2014
129,92 MSCI World/Health Care
05/12/2014
129,92 MSCI World/Health Care
04/12/2014
129,80 MSCI World/Health Care
03/12/2014
129,73 MSCI World/Health Care
02/12/2014
128,62 MSCI World/Health Care
01/12/2014
127,57 MSCI World/Health Care
30/11/2014
127,54 MSCI World/Health Care
29/11/2014
127,54 MSCI World/Health Care
28/11/2014
127,54 MSCI World/Health Care
27/11/2014
127,05 MSCI World/Health Care
26/11/2014
126,76 MSCI World/Health Care
25/11/2014
126,45 MSCI World/Health Care
24/11/2014
126,54 MSCI World/Health Care
23/11/2014
126,10 MSCI World/Health Care
22/11/2014
126,10 MSCI World/Health Care
21/11/2014
126,10 MSCI World/Health Care
20/11/2014
124,49 MSCI World/Health Care
19/11/2014
124,95 MSCI World/Health Care
18/11/2014
125,53 MSCI World/Health Care
17/11/2014
123,77 MSCI World/Health Care
16/11/2014
123,98 MSCI World/Health Care
15/11/2014
123,98 MSCI World/Health Care
14/11/2014
123,98 MSCI World/Health Care
13/11/2014
124,68 MSCI World/Health Care
12/11/2014
124,42 MSCI World/Health Care
11/11/2014
124,98 MSCI World/Health Care
10/11/2014
123,85 MSCI World/Health Care
09/11/2014
123,70 MSCI World/Health Care
08/11/2014
123,70 MSCI World/Health Care
07/11/2014
123,70 MSCI World/Health Care
06/11/2014
123,64 MSCI World/Health Care
05/11/2014
123,71 MSCI World/Health Care
04/11/2014
123,25 MSCI World/Health Care
03/11/2014
123,04 MSCI World/Health Care
02/11/2014
123,21 MSCI World/Health Care
01/11/2014
123,21 MSCI World/Health Care
31/10/2014
123,21 MSCI World/Health Care
30/10/2014
121,88 MSCI World/Health Care
29/10/2014
118,97 MSCI World/Health Care
28/10/2014
118,86 MSCI World/Health Care
27/10/2014
119,07 MSCI World/Health Care
26/10/2014
119,06 MSCI World/Health Care
25/10/2014
119,06 MSCI World/Health Care
24/10/2014
119,06 MSCI World/Health Care
23/10/2014
117,72 MSCI World/Health Care
22/10/2014
116,00 MSCI World/Health Care
21/10/2014
115,24 MSCI World/Health Care
20/10/2014
112,85 MSCI World/Health Care
19/10/2014
111,36 MSCI World/Health Care
18/10/2014
111,36 MSCI World/Health Care
17/10/2014
111,36 MSCI World/Health Care
16/10/2014
110,11 MSCI World/Health Care
15/10/2014
111,31 MSCI World/Health Care
14/10/2014
112,99 MSCI World/Health Care
13/10/2014
113,50 MSCI World/Health Care
12/10/2014
115,61 MSCI World/Health Care
11/10/2014
115,61 MSCI World/Health Care
10/10/2014
115,61 MSCI World/Health Care
09/10/2014
115,78 MSCI World/Health Care
08/10/2014
118,39 MSCI World/Health Care
07/10/2014
117,12 MSCI World/Health Care
06/10/2014
119,34 MSCI World/Health Care
05/10/2014
118,93 MSCI World/Health Care
04/10/2014
118,93 MSCI World/Health Care
03/10/2014
118,93 MSCI World/Health Care
02/10/2014
117,44 MSCI World/Health Care
01/10/2014
118,48 MSCI World/Health Care
30/09/2014
119,69 MSCI World/Health Care
29/09/2014
118,94 MSCI World/Health Care
28/09/2014
118,68 MSCI World/Health Care
27/09/2014
118,68 MSCI World/Health Care
26/09/2014
118,68 MSCI World/Health Care
25/09/2014
118,74 MSCI World/Health Care
24/09/2014
119,04 MSCI World/Health Care
23/09/2014
117,05 MSCI World/Health Care
22/09/2014
118,25 MSCI World/Health Care
21/09/2014
118,72 MSCI World/Health Care
20/09/2014
118,72 MSCI World/Health Care
19/09/2014
118,72 MSCI World/Health Care
18/09/2014
118,61 MSCI World/Health Care
17/09/2014
116,93 MSCI World/Health Care
16/09/2014
116,61 MSCI World/Health Care
15/09/2014
116,08 MSCI World/Health Care
14/09/2014
116,06 MSCI World/Health Care
13/09/2014
116,06 MSCI World/Health Care
12/09/2014
116,06 MSCI World/Health Care
11/09/2014
116,56 MSCI World/Health Care
10/09/2014
116,54 MSCI World/Health Care
09/09/2014
116,28 MSCI World/Health Care
08/09/2014
116,10 MSCI World/Health Care
07/09/2014
115,99 MSCI World/Health Care
06/09/2014
115,99 MSCI World/Health Care
05/09/2014
115,99 MSCI World/Health Care
04/09/2014
115,18 MSCI World/Health Care
03/09/2014
114,64 MSCI World/Health Care
02/09/2014
114,47 MSCI World/Health Care
01/09/2014
114,42 MSCI World/Health Care
31/08/2014
113,72 MSCI World/Health Care
30/08/2014
113,72 MSCI World/Health Care
29/08/2014
113,72 MSCI World/Health Care
28/08/2014
113,31 MSCI World/Health Care
27/08/2014
113,54 MSCI World/Health Care
26/08/2014
113,34 MSCI World/Health Care
25/08/2014
112,67 MSCI World/Health Care
24/08/2014
111,34 MSCI World/Health Care
23/08/2014
111,34 MSCI World/Health Care
22/08/2014
111,34 MSCI World/Health Care
21/08/2014
111,54 MSCI World/Health Care
20/08/2014
111,00 MSCI World/Health Care
19/08/2014
110,35 MSCI World/Health Care
18/08/2014
109,46 MSCI World/Health Care
17/08/2014
108,36 MSCI World/Health Care
16/08/2014
108,36 MSCI World/Health Care
15/08/2014
108,36 MSCI World/Health Care
14/08/2014
108,66 MSCI World/Health Care
13/08/2014
107,69 MSCI World/Health Care
12/08/2014
106,74 MSCI World/Health Care
11/08/2014
106,62 MSCI World/Health Care
10/08/2014
106,34 MSCI World/Health Care
09/08/2014
106,34 MSCI World/Health Care
08/08/2014
106,34 MSCI World/Health Care
07/08/2014
105,90 MSCI World/Health Care
06/08/2014
107,21 MSCI World/Health Care
05/08/2014
107,48 MSCI World/Health Care
04/08/2014
107,66 MSCI World/Health Care
03/08/2014
107,68 MSCI World/Health Care
02/08/2014
107,68 MSCI World/Health Care
01/08/2014
107,68 MSCI World/Health Care
31/07/2014
108,02 MSCI World/Health Care
30/07/2014
109,41 MSCI World/Health Care
29/07/2014
108,82 MSCI World/Health Care
28/07/2014
108,73 MSCI World/Health Care
27/07/2014
108,67 MSCI World/Health Care
26/07/2014
108,67 MSCI World/Health Care
25/07/2014
108,67 MSCI World/Health Care
24/07/2014
108,98 MSCI World/Health Care
23/07/2014
109,20 MSCI World/Health Care
22/07/2014
108,63 MSCI World/Health Care
21/07/2014
107,55 MSCI World/Health Care
20/07/2014
107,73 MSCI World/Health Care
19/07/2014
107,73 MSCI World/Health Care
18/07/2014
107,73 MSCI World/Health Care
17/07/2014
106,68 MSCI World/Health Care
16/07/2014
107,71 MSCI World/Health Care
15/07/2014
107,12 MSCI World/Health Care
14/07/2014
107,78 MSCI World/Health Care
13/07/2014
107,42 MSCI World/Health Care
12/07/2014
107,42 MSCI World/Health Care
11/07/2014
107,42 MSCI World/Health Care
10/07/2014
107,14 MSCI World/Health Care
09/07/2014
107,46 MSCI World/Health Care
08/07/2014
107,32 MSCI World/Health Care
07/07/2014
108,23 MSCI World/Health Care
06/07/2014
109,00 MSCI World/Health Care
05/07/2014
109,00 MSCI World/Health Care
04/07/2014
109,00 MSCI World/Health Care
03/07/2014
108,63 MSCI World/Health Care
02/07/2014
108,12 MSCI World/Health Care
01/07/2014
107,41 MSCI World/Health Care
30/06/2014
106,58 MSCI World/Health Care
29/06/2014
106,94 MSCI World/Health Care
28/06/2014
106,94 MSCI World/Health Care
27/06/2014
106,94 MSCI World/Health Care
26/06/2014
106,98 MSCI World/Health Care
25/06/2014
106,94 MSCI World/Health Care
24/06/2014
106,36 MSCI World/Health Care
23/06/2014
106,52 MSCI World/Health Care
22/06/2014
107,09 MSCI World/Health Care
21/06/2014
107,09 MSCI World/Health Care
20/06/2014
107,09 MSCI World/Health Care
19/06/2014
106,07 MSCI World/Health Care
18/06/2014
105,84 MSCI World/Health Care
17/06/2014
105,26 MSCI World/Health Care
16/06/2014
105,54 MSCI World/Health Care
15/06/2014
105,35 MSCI World/Health Care
14/06/2014
105,35 MSCI World/Health Care
13/06/2014
105,35 MSCI World/Health Care
12/06/2014
105,54 MSCI World/Health Care
11/06/2014
105,76 MSCI World/Health Care
10/06/2014
105,81 MSCI World/Health Care
09/06/2014
104,91 MSCI World/Health Care
08/06/2014
104,98 MSCI World/Health Care
07/06/2014
104,98 MSCI World/Health Care
06/06/2014
104,98 MSCI World/Health Care
05/06/2014
105,48 MSCI World/Health Care
04/06/2014
104,91 MSCI World/Health Care
03/06/2014
104,51 MSCI World/Health Care
02/06/2014
104,76 MSCI World/Health Care
01/06/2014
104,53 MSCI World/Health Care
31/05/2014
104,53 MSCI World/Health Care
30/05/2014
104,53 MSCI World/Health Care
29/05/2014
104,31 MSCI World/Health Care
28/05/2014
103,76 MSCI World/Health Care
27/05/2014
103,93 MSCI World/Health Care
26/05/2014
103,72 MSCI World/Health Care
25/05/2014
103,58 MSCI World/Health Care
24/05/2014
103,58 MSCI World/Health Care
23/05/2014
103,58 MSCI World/Health Care
22/05/2014
103,16 MSCI World/Health Care
21/05/2014
102,65 MSCI World/Health Care
20/05/2014
101,76 MSCI World/Health Care
19/05/2014
102,15 MSCI World/Health Care
18/05/2014
102,26 MSCI World/Health Care
17/05/2014
102,26 MSCI World/Health Care
16/05/2014
102,26 MSCI World/Health Care
15/05/2014
102,23 MSCI World/Health Care
14/05/2014
102,39 MSCI World/Health Care
13/05/2014
102,30 MSCI World/Health Care
12/05/2014
101,65 MSCI World/Health Care
11/05/2014
100,75 MSCI World/Health Care
10/05/2014
100,75 MSCI World/Health Care
09/05/2014
100,75 MSCI World/Health Care
08/05/2014
99,37 MSCI World/Health Care
07/05/2014
99,68 MSCI World/Health Care
06/05/2014
99,53 MSCI World/Health Care
05/05/2014
100,62 MSCI World/Health Care
04/05/2014
100,33 MSCI World/Health Care
03/05/2014
100,33 MSCI World/Health Care
02/05/2014
100,33 MSCI World/Health Care
01/05/2014
100,99 MSCI World/Health Care
30/04/2014
100,64 MSCI World/Health Care
29/04/2014
100,45 MSCI World/Health Care
28/04/2014
99,63 MSCI World/Health Care
27/04/2014
99,07 MSCI World/Health Care
26/04/2014
99,07 MSCI World/Health Care
25/04/2014
99,07 MSCI World/Health Care
24/04/2014
99,67 MSCI World/Health Care
23/04/2014
99,76 MSCI World/Health Care
22/04/2014
100,07 MSCI World/Health Care
21/04/2014
98,20 MSCI World/Health Care
20/04/2014
97,57 MSCI World/Health Care
19/04/2014
97,57 MSCI World/Health Care
18/04/2014
97,57 MSCI World/Health Care
17/04/2014
97,55 MSCI World/Health Care
16/04/2014
97,51 MSCI World/Health Care
15/04/2014
97,03 MSCI World/Health Care
14/04/2014
96,42 MSCI World/Health Care
13/04/2014
95,86 MSCI World/Health Care
12/04/2014
95,86 MSCI World/Health Care
11/04/2014
95,86 MSCI World/Health Care
10/04/2014
97,22 MSCI World/Health Care
09/04/2014
99,70 MSCI World/Health Care
08/04/2014
98,40 MSCI World/Health Care
07/04/2014
99,31 MSCI World/Health Care
06/04/2014
100,56 MSCI World/Health Care
05/04/2014
100,56 MSCI World/Health Care
04/04/2014
100,56 MSCI World/Health Care
03/04/2014
101,12 MSCI World/Health Care
02/04/2014
101,30 MSCI World/Health Care
01/04/2014
101,10 MSCI World/Health Care
31/03/2014
100,79 MSCI World/Health Care
30/03/2014
100,00 Act. Sect. Santé-Pharmacie
30/03/2017
145,32 Act. Sect. Santé-Pharmacie
29/03/2017
144,87 Act. Sect. Santé-Pharmacie
28/03/2017
143,56 Act. Sect. Santé-Pharmacie
27/03/2017
143,17 Act. Sect. Santé-Pharmacie
26/03/2017
143,32 Act. Sect. Santé-Pharmacie
25/03/2017
143,32 Act. Sect. Santé-Pharmacie
24/03/2017
143,32 Act. Sect. Santé-Pharmacie
23/03/2017
143,41 Act. Sect. Santé-Pharmacie
22/03/2017
142,93 Act. Sect. Santé-Pharmacie
21/03/2017
143,22 Act. Sect. Santé-Pharmacie
20/03/2017
145,08 Act. Sect. Santé-Pharmacie
19/03/2017
145,37 Act. Sect. Santé-Pharmacie
18/03/2017
145,37 Act. Sect. Santé-Pharmacie
17/03/2017
145,37 Act. Sect. Santé-Pharmacie
16/03/2017
145,74 Act. Sect. Santé-Pharmacie
15/03/2017
146,69 Act. Sect. Santé-Pharmacie
14/03/2017
145,89 Act. Sect. Santé-Pharmacie
13/03/2017
145,93 Act. Sect. Santé-Pharmacie
12/03/2017
145,95 Act. Sect. Santé-Pharmacie
11/03/2017
145,95 Act. Sect. Santé-Pharmacie
10/03/2017
145,95 Act. Sect. Santé-Pharmacie
09/03/2017
145,96 Act. Sect. Santé-Pharmacie
08/03/2017
145,55 Act. Sect. Santé-Pharmacie
07/03/2017
145,27 Act. Sect. Santé-Pharmacie
06/03/2017
146,26 Act. Sect. Santé-Pharmacie
05/03/2017
146,99 Act. Sect. Santé-Pharmacie
04/03/2017
146,99 Act. Sect. Santé-Pharmacie
03/03/2017
146,99 Act. Sect. Santé-Pharmacie
02/03/2017
147,21 Act. Sect. Santé-Pharmacie
01/03/2017
146,37 Act. Sect. Santé-Pharmacie
28/02/2017
144,80 Act. Sect. Santé-Pharmacie
27/02/2017
144,70 Act. Sect. Santé-Pharmacie
26/02/2017
144,35 Act. Sect. Santé-Pharmacie
25/02/2017
144,35 Act. Sect. Santé-Pharmacie
24/02/2017
144,35 Act. Sect. Santé-Pharmacie
23/02/2017
144,31 Act. Sect. Santé-Pharmacie
22/02/2017
144,37 Act. Sect. Santé-Pharmacie
21/02/2017
144,24 Act. Sect. Santé-Pharmacie
20/02/2017
142,88 Act. Sect. Santé-Pharmacie
19/02/2017
142,77 Act. Sect. Santé-Pharmacie
18/02/2017
142,77 Act. Sect. Santé-Pharmacie
17/02/2017
142,77 Act. Sect. Santé-Pharmacie
16/02/2017
142,41 Act. Sect. Santé-Pharmacie
15/02/2017
142,72 Act. Sect. Santé-Pharmacie
14/02/2017
141,26 Act. Sect. Santé-Pharmacie
13/02/2017
140,82 Act. Sect. Santé-Pharmacie
12/02/2017
140,10 Act. Sect. Santé-Pharmacie
11/02/2017
140,10 Act. Sect. Santé-Pharmacie
10/02/2017
140,10 Act. Sect. Santé-Pharmacie
09/02/2017
139,31 Act. Sect. Santé-Pharmacie
08/02/2017
138,11 Act. Sect. Santé-Pharmacie
07/02/2017
138,03 Act. Sect. Santé-Pharmacie
06/02/2017
137,20 Act. Sect. Santé-Pharmacie
05/02/2017
136,88 Act. Sect. Santé-Pharmacie
04/02/2017
136,88 Act. Sect. Santé-Pharmacie
03/02/2017
136,88 Act. Sect. Santé-Pharmacie
02/02/2017
135,87 Act. Sect. Santé-Pharmacie
01/02/2017
136,42 Act. Sect. Santé-Pharmacie
31/01/2017
135,15 Act. Sect. Santé-Pharmacie
30/01/2017
135,51 Act. Sect. Santé-Pharmacie
29/01/2017
135,84 Act. Sect. Santé-Pharmacie
28/01/2017
135,84 Act. Sect. Santé-Pharmacie
27/01/2017
135,84 Act. Sect. Santé-Pharmacie
26/01/2017
135,55 Act. Sect. Santé-Pharmacie
25/01/2017
134,66 Act. Sect. Santé-Pharmacie
24/01/2017
133,43 Act. Sect. Santé-Pharmacie
23/01/2017
134,30 Act. Sect. Santé-Pharmacie
22/01/2017
135,62 Act. Sect. Santé-Pharmacie
21/01/2017
135,62 Act. Sect. Santé-Pharmacie
20/01/2017
135,62 Act. Sect. Santé-Pharmacie
19/01/2017
136,30 Act. Sect. Santé-Pharmacie
18/01/2017
136,87 Act. Sect. Santé-Pharmacie
17/01/2017
136,71 Act. Sect. Santé-Pharmacie
16/01/2017
137,90 Act. Sect. Santé-Pharmacie
15/01/2017
137,98 Act. Sect. Santé-Pharmacie
14/01/2017
137,98 Act. Sect. Santé-Pharmacie
13/01/2017
137,98 Act. Sect. Santé-Pharmacie
12/01/2017
137,08 Act. Sect. Santé-Pharmacie
11/01/2017
139,28 Act. Sect. Santé-Pharmacie
10/01/2017
139,71 Act. Sect. Santé-Pharmacie
09/01/2017
139,50 Act. Sect. Santé-Pharmacie
08/01/2017
138,96 Act. Sect. Santé-Pharmacie
07/01/2017
138,96 Act. Sect. Santé-Pharmacie
06/01/2017
138,96 Act. Sect. Santé-Pharmacie
05/01/2017
139,21 Act. Sect. Santé-Pharmacie
04/01/2017
138,81 Act. Sect. Santé-Pharmacie
03/01/2017
138,18 Act. Sect. Santé-Pharmacie
02/01/2017
135,87 Act. Sect. Santé-Pharmacie
01/01/2017
135,65 Act. Sect. Santé-Pharmacie
31/12/2016
135,65 Act. Sect. Santé-Pharmacie
30/12/2016
135,65 Act. Sect. Santé-Pharmacie
29/12/2016
136,32 Act. Sect. Santé-Pharmacie
28/12/2016
136,78 Act. Sect. Santé-Pharmacie
27/12/2016
136,66 Act. Sect. Santé-Pharmacie
26/12/2016
136,35 Act. Sect. Santé-Pharmacie
25/12/2016
136,34 Act. Sect. Santé-Pharmacie
24/12/2016
136,34 Act. Sect. Santé-Pharmacie
23/12/2016
136,34 Act. Sect. Santé-Pharmacie
22/12/2016
135,76 Act. Sect. Santé-Pharmacie
21/12/2016
135,99 Act. Sect. Santé-Pharmacie
20/12/2016
136,61 Act. Sect. Santé-Pharmacie
19/12/2016
136,38 Act. Sect. Santé-Pharmacie
18/12/2016
136,59 Act. Sect. Santé-Pharmacie
17/12/2016
136,59 Act. Sect. Santé-Pharmacie
16/12/2016
136,59 Act. Sect. Santé-Pharmacie
15/12/2016
135,91 Act. Sect. Santé-Pharmacie
14/12/2016
133,48 Act. Sect. Santé-Pharmacie
13/12/2016
134,14 Act. Sect. Santé-Pharmacie
12/12/2016
133,12 Act. Sect. Santé-Pharmacie
11/12/2016
133,48 Act. Sect. Santé-Pharmacie
10/12/2016
133,48 Act. Sect. Santé-Pharmacie
09/12/2016
133,48 Act. Sect. Santé-Pharmacie
08/12/2016
130,25 Act. Sect. Santé-Pharmacie
07/12/2016
129,71 Act. Sect. Santé-Pharmacie
06/12/2016
130,80 Act. Sect. Santé-Pharmacie
05/12/2016
130,68 Act. Sect. Santé-Pharmacie
04/12/2016
130,86 Act. Sect. Santé-Pharmacie
03/12/2016
130,86 Act. Sect. Santé-Pharmacie
02/12/2016
130,86 Act. Sect. Santé-Pharmacie
01/12/2016
131,09 Act. Sect. Santé-Pharmacie
30/11/2016
132,46 Act. Sect. Santé-Pharmacie
29/11/2016
133,45 Act. Sect. Santé-Pharmacie
28/11/2016
133,09 Act. Sect. Santé-Pharmacie
27/11/2016
133,75 Act. Sect. Santé-Pharmacie
26/11/2016
133,75 Act. Sect. Santé-Pharmacie
25/11/2016
133,75 Act. Sect. Santé-Pharmacie
24/11/2016
132,95 Act. Sect. Santé-Pharmacie
23/11/2016
132,50 Act. Sect. Santé-Pharmacie
22/11/2016
132,45 Act. Sect. Santé-Pharmacie
21/11/2016
134,09 Act. Sect. Santé-Pharmacie
20/11/2016
134,30 Act. Sect. Santé-Pharmacie
19/11/2016
134,30 Act. Sect. Santé-Pharmacie
18/11/2016
134,30 Act. Sect. Santé-Pharmacie
17/11/2016
134,57 Act. Sect. Santé-Pharmacie
16/11/2016
134,11 Act. Sect. Santé-Pharmacie
15/11/2016
133,84 Act. Sect. Santé-Pharmacie
14/11/2016
133,83 Act. Sect. Santé-Pharmacie
13/11/2016
133,36 Act. Sect. Santé-Pharmacie
12/11/2016
133,36 Act. Sect. Santé-Pharmacie
11/11/2016
133,36 Act. Sect. Santé-Pharmacie
10/11/2016
134,13 Act. Sect. Santé-Pharmacie
09/11/2016
132,28 Act. Sect. Santé-Pharmacie
08/11/2016
127,58 Act. Sect. Santé-Pharmacie
07/11/2016
127,22 Act. Sect. Santé-Pharmacie
06/11/2016
124,67 Act. Sect. Santé-Pharmacie
05/11/2016
124,67 Act. Sect. Santé-Pharmacie
04/11/2016
124,67 Act. Sect. Santé-Pharmacie
03/11/2016
125,15 Act. Sect. Santé-Pharmacie
02/11/2016
125,93 Act. Sect. Santé-Pharmacie
01/11/2016
127,81 Act. Sect. Santé-Pharmacie
31/10/2016
128,61 Act. Sect. Santé-Pharmacie
30/10/2016
129,61 Act. Sect. Santé-Pharmacie
29/10/2016
129,61 Act. Sect. Santé-Pharmacie
28/10/2016
129,61 Act. Sect. Santé-Pharmacie
27/10/2016
131,59 Act. Sect. Santé-Pharmacie
26/10/2016
131,42 Act. Sect. Santé-Pharmacie
25/10/2016
132,69 Act. Sect. Santé-Pharmacie
24/10/2016
133,63 Act. Sect. Santé-Pharmacie
23/10/2016
134,17 Act. Sect. Santé-Pharmacie
22/10/2016
134,17 Act. Sect. Santé-Pharmacie
21/10/2016
134,17 Act. Sect. Santé-Pharmacie
20/10/2016
134,26 Act. Sect. Santé-Pharmacie
19/10/2016
133,90 Act. Sect. Santé-Pharmacie
18/10/2016
133,88 Act. Sect. Santé-Pharmacie
17/10/2016
132,45 Act. Sect. Santé-Pharmacie
16/10/2016
133,30 Act. Sect. Santé-Pharmacie
15/10/2016
133,30 Act. Sect. Santé-Pharmacie
14/10/2016
133,30 Act. Sect. Santé-Pharmacie
13/10/2016
133,13 Act. Sect. Santé-Pharmacie
12/10/2016
133,65 Act. Sect. Santé-Pharmacie
11/10/2016
134,69 Act. Sect. Santé-Pharmacie
10/10/2016
135,89 Act. Sect. Santé-Pharmacie
09/10/2016
135,25 Act. Sect. Santé-Pharmacie
08/10/2016
135,25 Act. Sect. Santé-Pharmacie
07/10/2016
135,25 Act. Sect. Santé-Pharmacie
06/10/2016
135,44 Act. Sect. Santé-Pharmacie
05/10/2016
135,96 Act. Sect. Santé-Pharmacie
04/10/2016
136,21 Act. Sect. Santé-Pharmacie
03/10/2016
135,72 Act. Sect. Santé-Pharmacie
02/10/2016
135,80 Act. Sect. Santé-Pharmacie
01/10/2016
135,80 Act. Sect. Santé-Pharmacie
30/09/2016
135,80 Act. Sect. Santé-Pharmacie
29/09/2016
135,77 Act. Sect. Santé-Pharmacie
28/09/2016
137,65 Act. Sect. Santé-Pharmacie
27/09/2016
137,35 Act. Sect. Santé-Pharmacie
26/09/2016
136,76 Act. Sect. Santé-Pharmacie
25/09/2016
138,63 Act. Sect. Santé-Pharmacie
24/09/2016
138,63 Act. Sect. Santé-Pharmacie
23/09/2016
138,63 Act. Sect. Santé-Pharmacie
22/09/2016
138,88 Act. Sect. Santé-Pharmacie
21/09/2016
138,42 Act. Sect. Santé-Pharmacie
20/09/2016
137,70 Act. Sect. Santé-Pharmacie
19/09/2016
137,21 Act. Sect. Santé-Pharmacie
18/09/2016
136,63 Act. Sect. Santé-Pharmacie
17/09/2016
136,63 Act. Sect. Santé-Pharmacie
16/09/2016
136,63 Act. Sect. Santé-Pharmacie
15/09/2016
135,81 Act. Sect. Santé-Pharmacie
14/09/2016
134,99 Act. Sect. Santé-Pharmacie
13/09/2016
134,68 Act. Sect. Santé-Pharmacie
12/09/2016
135,50 Act. Sect. Santé-Pharmacie
11/09/2016
134,93 Act. Sect. Santé-Pharmacie
10/09/2016
134,93 Act. Sect. Santé-Pharmacie
09/09/2016
134,93 Act. Sect. Santé-Pharmacie
08/09/2016
136,77 Act. Sect. Santé-Pharmacie
07/09/2016
137,16 Act. Sect. Santé-Pharmacie
06/09/2016
137,40 Act. Sect. Santé-Pharmacie
05/09/2016
137,02 Act. Sect. Santé-Pharmacie
04/09/2016
136,80 Act. Sect. Santé-Pharmacie
03/09/2016
136,80 Act. Sect. Santé-Pharmacie
02/09/2016
136,80 Act. Sect. Santé-Pharmacie
01/09/2016
135,82 Act. Sect. Santé-Pharmacie
31/08/2016
136,67 Act. Sect. Santé-Pharmacie
30/08/2016
137,30 Act. Sect. Santé-Pharmacie
29/08/2016
136,97 Act. Sect. Santé-Pharmacie
28/08/2016
136,19 Act. Sect. Santé-Pharmacie
27/08/2016
136,19 Act. Sect. Santé-Pharmacie
26/08/2016
136,19 Act. Sect. Santé-Pharmacie
25/08/2016
136,22 Act. Sect. Santé-Pharmacie
24/08/2016
138,00 Act. Sect. Santé-Pharmacie
23/08/2016
138,52 Act. Sect. Santé-Pharmacie
22/08/2016
138,23 Act. Sect. Santé-Pharmacie
21/08/2016
137,51 Act. Sect. Santé-Pharmacie
20/08/2016
137,51 Act. Sect. Santé-Pharmacie
19/08/2016
137,51 Act. Sect. Santé-Pharmacie
18/08/2016
138,01 Act. Sect. Santé-Pharmacie
17/08/2016
138,25 Act. Sect. Santé-Pharmacie
16/08/2016
138,91 Act. Sect. Santé-Pharmacie
15/08/2016
140,42 Act. Sect. Santé-Pharmacie
14/08/2016
140,28 Act. Sect. Santé-Pharmacie
13/08/2016
140,28 Act. Sect. Santé-Pharmacie
12/08/2016
140,28 Act. Sect. Santé-Pharmacie
11/08/2016
140,49 Act. Sect. Santé-Pharmacie
10/08/2016
139,98 Act. Sect. Santé-Pharmacie
09/08/2016
141,41 Act. Sect. Santé-Pharmacie
08/08/2016
140,99 Act. Sect. Santé-Pharmacie
07/08/2016
141,94 Act. Sect. Santé-Pharmacie
06/08/2016
141,94 Act. Sect. Santé-Pharmacie
05/08/2016
141,94 Act. Sect. Santé-Pharmacie
04/08/2016
141,73 Act. Sect. Santé-Pharmacie
03/08/2016
141,27 Act. Sect. Santé-Pharmacie
02/08/2016
141,48 Act. Sect. Santé-Pharmacie
01/08/2016
142,31 Act. Sect. Santé-Pharmacie
31/07/2016
141,97 Act. Sect. Santé-Pharmacie
30/07/2016
141,97 Act. Sect. Santé-Pharmacie
29/07/2016
141,97 Act. Sect. Santé-Pharmacie
28/07/2016
142,06 Act. Sect. Santé-Pharmacie
27/07/2016
142,73 Act. Sect. Santé-Pharmacie
26/07/2016
142,51 Act. Sect. Santé-Pharmacie
25/07/2016
142,34 Act. Sect. Santé-Pharmacie
24/07/2016
142,25 Act. Sect. Santé-Pharmacie
23/07/2016
142,25 Act. Sect. Santé-Pharmacie
22/07/2016
142,25 Act. Sect. Santé-Pharmacie
21/07/2016
141,80 Act. Sect. Santé-Pharmacie
20/07/2016
141,66 Act. Sect. Santé-Pharmacie
19/07/2016
140,22 Act. Sect. Santé-Pharmacie
18/07/2016
140,32 Act. Sect. Santé-Pharmacie
17/07/2016
139,95 Act. Sect. Santé-Pharmacie
16/07/2016
139,95 Act. Sect. Santé-Pharmacie
15/07/2016
139,95 Act. Sect. Santé-Pharmacie
14/07/2016
139,75 Act. Sect. Santé-Pharmacie
13/07/2016
140,02 Act. Sect. Santé-Pharmacie
12/07/2016
139,97 Act. Sect. Santé-Pharmacie
11/07/2016
140,09 Act. Sect. Santé-Pharmacie
10/07/2016
139,37 Act. Sect. Santé-Pharmacie
09/07/2016
139,37 Act. Sect. Santé-Pharmacie
08/07/2016
139,37 Act. Sect. Santé-Pharmacie
07/07/2016
138,26 Act. Sect. Santé-Pharmacie
06/07/2016
137,60 Act. Sect. Santé-Pharmacie
05/07/2016
137,09 Act. Sect. Santé-Pharmacie
04/07/2016
137,52 Act. Sect. Santé-Pharmacie
03/07/2016
137,30 Act. Sect. Santé-Pharmacie
02/07/2016
137,30 Act. Sect. Santé-Pharmacie
01/07/2016
137,30 Act. Sect. Santé-Pharmacie
30/06/2016
136,48 Act. Sect. Santé-Pharmacie
29/06/2016
135,12 Act. Sect. Santé-Pharmacie
28/06/2016
132,43 Act. Sect. Santé-Pharmacie
27/06/2016
130,55 Act. Sect. Santé-Pharmacie
26/06/2016
131,78 Act. Sect. Santé-Pharmacie
25/06/2016
131,78 Act. Sect. Santé-Pharmacie
24/06/2016
131,78 Act. Sect. Santé-Pharmacie
23/06/2016
132,99 Act. Sect. Santé-Pharmacie
22/06/2016
132,61 Act. Sect. Santé-Pharmacie
21/06/2016
132,24 Act. Sect. Santé-Pharmacie
20/06/2016
131,84 Act. Sect. Santé-Pharmacie
19/06/2016
130,78 Act. Sect. Santé-Pharmacie
18/06/2016
130,78 Act. Sect. Santé-Pharmacie
17/06/2016
130,78 Act. Sect. Santé-Pharmacie
16/06/2016
131,62 Act. Sect. Santé-Pharmacie
15/06/2016
131,89 Act. Sect. Santé-Pharmacie
14/06/2016
132,09 Act. Sect. Santé-Pharmacie
13/06/2016
133,06 Act. Sect. Santé-Pharmacie
12/06/2016
134,52 Act. Sect. Santé-Pharmacie
11/06/2016
134,52 Act. Sect. Santé-Pharmacie
10/06/2016
134,52 Act. Sect. Santé-Pharmacie
09/06/2016
136,45 Act. Sect. Santé-Pharmacie
08/06/2016
136,64 Act. Sect. Santé-Pharmacie
07/06/2016
136,99 Act. Sect. Santé-Pharmacie
06/06/2016
136,87 Act. Sect. Santé-Pharmacie
05/06/2016
137,17 Act. Sect. Santé-Pharmacie
04/06/2016
137,17 Act. Sect. Santé-Pharmacie
03/06/2016
137,17 Act. Sect. Santé-Pharmacie
02/06/2016
137,99 Act. Sect. Santé-Pharmacie
01/06/2016
137,02 Act. Sect. Santé-Pharmacie
31/05/2016
136,89 Act. Sect. Santé-Pharmacie
30/05/2016
136,84 Act. Sect. Santé-Pharmacie
29/05/2016
136,72 Act. Sect. Santé-Pharmacie
28/05/2016
136,72 Act. Sect. Santé-Pharmacie
27/05/2016
136,72 Act. Sect. Santé-Pharmacie
26/05/2016
135,74 Act. Sect. Santé-Pharmacie
25/05/2016
136,07 Act. Sect. Santé-Pharmacie
24/05/2016
134,64 Act. Sect. Santé-Pharmacie
23/05/2016
132,75 Act. Sect. Santé-Pharmacie
22/05/2016
132,41 Act. Sect. Santé-Pharmacie
21/05/2016
132,41 Act. Sect. Santé-Pharmacie
20/05/2016
132,41 Act. Sect. Santé-Pharmacie
19/05/2016
131,04 Act. Sect. Santé-Pharmacie
18/05/2016
131,49 Act. Sect. Santé-Pharmacie
17/05/2016
130,83 Act. Sect. Santé-Pharmacie
16/05/2016
130,78 Act. Sect. Santé-Pharmacie
15/05/2016
130,35 Act. Sect. Santé-Pharmacie
14/05/2016
130,35 Act. Sect. Santé-Pharmacie
13/05/2016
130,35 Act. Sect. Santé-Pharmacie
12/05/2016
129,55 Act. Sect. Santé-Pharmacie
11/05/2016
130,51 Act. Sect. Santé-Pharmacie
10/05/2016
131,43 Act. Sect. Santé-Pharmacie
09/05/2016
130,33 Act. Sect. Santé-Pharmacie
08/05/2016
128,55 Act. Sect. Santé-Pharmacie
07/05/2016
128,55 Act. Sect. Santé-Pharmacie
06/05/2016
128,55 Act. Sect. Santé-Pharmacie
05/05/2016
129,20 Act. Sect. Santé-Pharmacie
04/05/2016
128,94 Act. Sect. Santé-Pharmacie
03/05/2016
130,20 Act. Sect. Santé-Pharmacie
02/05/2016
131,28 Act. Sect. Santé-Pharmacie
01/05/2016
131,57 Act. Sect. Santé-Pharmacie
30/04/2016
131,57 Act. Sect. Santé-Pharmacie
29/04/2016
131,57 Act. Sect. Santé-Pharmacie
28/04/2016
134,36 Act. Sect. Santé-Pharmacie
27/04/2016
134,78 Act. Sect. Santé-Pharmacie
26/04/2016
135,00 Act. Sect. Santé-Pharmacie
25/04/2016
136,18 Act. Sect. Santé-Pharmacie
24/04/2016
136,61 Act. Sect. Santé-Pharmacie
23/04/2016
136,61 Act. Sect. Santé-Pharmacie
22/04/2016
136,61 Act. Sect. Santé-Pharmacie
21/04/2016
135,86 Act. Sect. Santé-Pharmacie
20/04/2016
135,02 Act. Sect. Santé-Pharmacie
19/04/2016
134,95 Act. Sect. Santé-Pharmacie
18/04/2016
134,44 Act. Sect. Santé-Pharmacie
17/04/2016
133,60 Act. Sect. Santé-Pharmacie
16/04/2016
133,60 Act. Sect. Santé-Pharmacie
15/04/2016
133,60 Act. Sect. Santé-Pharmacie
14/04/2016
133,88 Act. Sect. Santé-Pharmacie
13/04/2016
132,93 Act. Sect. Santé-Pharmacie
12/04/2016
131,03 Act. Sect. Santé-Pharmacie
11/04/2016
130,65 Act. Sect. Santé-Pharmacie
10/04/2016
131,51 Act. Sect. Santé-Pharmacie
09/04/2016
131,51 Act. Sect. Santé-Pharmacie
08/04/2016
131,51 Act. Sect. Santé-Pharmacie
07/04/2016
131,77 Act. Sect. Santé-Pharmacie
06/04/2016
131,70 Act. Sect. Santé-Pharmacie
05/04/2016
129,11 Act. Sect. Santé-Pharmacie
04/04/2016
130,21 Act. Sect. Santé-Pharmacie
03/04/2016
128,45 Act. Sect. Santé-Pharmacie
02/04/2016
128,45 Act. Sect. Santé-Pharmacie
01/04/2016
128,45 Act. Sect. Santé-Pharmacie
31/03/2016
128,19 Act. Sect. Santé-Pharmacie
30/03/2016
128,62 Act. Sect. Santé-Pharmacie
29/03/2016
128,83 Act. Sect. Santé-Pharmacie
28/03/2016
128,58 Act. Sect. Santé-Pharmacie
27/03/2016
128,64 Act. Sect. Santé-Pharmacie
26/03/2016
128,64 Act. Sect. Santé-Pharmacie
25/03/2016
128,64 Act. Sect. Santé-Pharmacie
24/03/2016
128,62 Act. Sect. Santé-Pharmacie
23/03/2016
129,14 Act. Sect. Santé-Pharmacie
22/03/2016
129,06 Act. Sect. Santé-Pharmacie
21/03/2016
127,79 Act. Sect. Santé-Pharmacie
20/03/2016
126,88 Act. Sect. Santé-Pharmacie
19/03/2016
126,88 Act. Sect. Santé-Pharmacie
18/03/2016
126,88 Act. Sect. Santé-Pharmacie
17/03/2016
126,69 Act. Sect. Santé-Pharmacie
16/03/2016
129,30 Act. Sect. Santé-Pharmacie
15/03/2016
130,02 Act. Sect. Santé-Pharmacie
14/03/2016
131,74 Act. Sect. Santé-Pharmacie
13/03/2016
131,03 Act. Sect. Santé-Pharmacie
12/03/2016
131,03 Act. Sect. Santé-Pharmacie
11/03/2016
131,03 Act. Sect. Santé-Pharmacie
10/03/2016
130,11 Act. Sect. Santé-Pharmacie
09/03/2016
130,66 Act. Sect. Santé-Pharmacie
08/03/2016
130,62 Act. Sect. Santé-Pharmacie
07/03/2016
131,85 Act. Sect. Santé-Pharmacie
06/03/2016
131,11 Act. Sect. Santé-Pharmacie
05/03/2016
131,11 Act. Sect. Santé-Pharmacie
04/03/2016
131,11 Act. Sect. Santé-Pharmacie
03/03/2016
131,55 Act. Sect. Santé-Pharmacie
02/03/2016
132,98 Act. Sect. Santé-Pharmacie
01/03/2016
131,90 Act. Sect. Santé-Pharmacie
29/02/2016
130,46 Act. Sect. Santé-Pharmacie
28/02/2016
130,83 Act. Sect. Santé-Pharmacie
27/02/2016
130,83 Act. Sect. Santé-Pharmacie
26/02/2016
130,83 Act. Sect. Santé-Pharmacie
25/02/2016
129,49 Act. Sect. Santé-Pharmacie
24/02/2016
127,82 Act. Sect. Santé-Pharmacie
23/02/2016
128,79 Act. Sect. Santé-Pharmacie
22/02/2016
129,37 Act. Sect. Santé-Pharmacie
21/02/2016
127,44 Act. Sect. Santé-Pharmacie
20/02/2016
127,44 Act. Sect. Santé-Pharmacie
19/02/2016
127,44 Act. Sect. Santé-Pharmacie
18/02/2016
127,87 Act. Sect. Santé-Pharmacie
17/02/2016
127,13 Act. Sect. Santé-Pharmacie
16/02/2016
125,02 Act. Sect. Santé-Pharmacie
15/02/2016
123,45 Act. Sect. Santé-Pharmacie
14/02/2016
121,48 Act. Sect. Santé-Pharmacie
13/02/2016
121,48 Act. Sect. Santé-Pharmacie
12/02/2016
121,48 Act. Sect. Santé-Pharmacie
11/02/2016
119,83 Act. Sect. Santé-Pharmacie
10/02/2016
122,65 Act. Sect. Santé-Pharmacie
09/02/2016
120,91 Act. Sect. Santé-Pharmacie
08/02/2016
122,23 Act. Sect. Santé-Pharmacie
07/02/2016
125,35 Act. Sect. Santé-Pharmacie
06/02/2016
125,35 Act. Sect. Santé-Pharmacie
05/02/2016
125,35 Act. Sect. Santé-Pharmacie
04/02/2016
127,39 Act. Sect. Santé-Pharmacie
03/02/2016
129,84 Act. Sect. Santé-Pharmacie
02/02/2016
131,72 Act. Sect. Santé-Pharmacie
01/02/2016
133,23 Act. Sect. Santé-Pharmacie
31/01/2016
132,65 Act. Sect. Santé-Pharmacie
30/01/2016
132,65 Act. Sect. Santé-Pharmacie
29/01/2016
132,65 Act. Sect. Santé-Pharmacie
28/01/2016
130,94 Act. Sect. Santé-Pharmacie
27/01/2016
134,43 Act. Sect. Santé-Pharmacie
26/01/2016
135,29 Act. Sect. Santé-Pharmacie
25/01/2016
135,25 Act. Sect. Santé-Pharmacie
24/01/2016
135,20 Act. Sect. Santé-Pharmacie
23/01/2016
135,20 Act. Sect. Santé-Pharmacie
22/01/2016
135,20 Act. Sect. Santé-Pharmacie
21/01/2016
132,15 Act. Sect. Santé-Pharmacie
20/01/2016
131,18 Act. Sect. Santé-Pharmacie
19/01/2016
132,71 Act. Sect. Santé-Pharmacie
18/01/2016
131,93 Act. Sect. Santé-Pharmacie
17/01/2016
132,16 Act. Sect. Santé-Pharmacie
16/01/2016
132,16 Act. Sect. Santé-Pharmacie
15/01/2016
132,16 Act. Sect. Santé-Pharmacie
14/01/2016
134,84 Act. Sect. Santé-Pharmacie
13/01/2016
135,31 Act. Sect. Santé-Pharmacie
12/01/2016
136,69 Act. Sect. Santé-Pharmacie
11/01/2016
135,21 Act. Sect. Santé-Pharmacie
10/01/2016
137,64 Act. Sect. Santé-Pharmacie
09/01/2016
137,64 Act. Sect. Santé-Pharmacie
08/01/2016
137,64 Act. Sect. Santé-Pharmacie
07/01/2016
139,99 Act. Sect. Santé-Pharmacie
06/01/2016
143,51 Act. Sect. Santé-Pharmacie
05/01/2016
144,83 Act. Sect. Santé-Pharmacie
04/01/2016
143,22 Act. Sect. Santé-Pharmacie
03/01/2016
145,82 Act. Sect. Santé-Pharmacie
02/01/2016
145,82 Act. Sect. Santé-Pharmacie
01/01/2016
145,82 Act. Sect. Santé-Pharmacie
31/12/2015
145,82 Act. Sect. Santé-Pharmacie
30/12/2015
146,27 Act. Sect. Santé-Pharmacie
29/12/2015
146,43 Act. Sect. Santé-Pharmacie
28/12/2015
144,62 Act. Sect. Santé-Pharmacie
27/12/2015
144,92 Act. Sect. Santé-Pharmacie
26/12/2015
144,92 Act. Sect. Santé-Pharmacie
25/12/2015
144,92 Act. Sect. Santé-Pharmacie
24/12/2015
144,92 Act. Sect. Santé-Pharmacie
23/12/2015
144,88 Act. Sect. Santé-Pharmacie
22/12/2015
142,49 Act. Sect. Santé-Pharmacie
21/12/2015
142,82 Act. Sect. Santé-Pharmacie
20/12/2015
143,45 Act. Sect. Santé-Pharmacie
19/12/2015
143,45 Act. Sect. Santé-Pharmacie
18/12/2015
143,45 Act. Sect. Santé-Pharmacie
17/12/2015
144,40 Act. Sect. Santé-Pharmacie
16/12/2015
143,36 Act. Sect. Santé-Pharmacie
15/12/2015
141,67 Act. Sect. Santé-Pharmacie
14/12/2015
139,01 Act. Sect. Santé-Pharmacie
13/12/2015
140,21 Act. Sect. Santé-Pharmacie
12/12/2015
140,21 Act. Sect. Santé-Pharmacie
11/12/2015
140,21 Act. Sect. Santé-Pharmacie
10/12/2015
142,14 Act. Sect. Santé-Pharmacie
09/12/2015
142,15 Act. Sect. Santé-Pharmacie
08/12/2015
143,78 Act. Sect. Santé-Pharmacie
07/12/2015
144,59 Act. Sect. Santé-Pharmacie
06/12/2015
143,87 Act. Sect. Santé-Pharmacie
05/12/2015
143,87 Act. Sect. Santé-Pharmacie
04/12/2015
143,87 Act. Sect. Santé-Pharmacie
03/12/2015
144,51 Act. Sect. Santé-Pharmacie
02/12/2015
148,96 Act. Sect. Santé-Pharmacie
01/12/2015
148,78 Act. Sect. Santé-Pharmacie
30/11/2015
148,40 Act. Sect. Santé-Pharmacie
29/11/2015
148,89 Act. Sect. Santé-Pharmacie
28/11/2015
148,89 Act. Sect. Santé-Pharmacie
27/11/2015
148,89 Act. Sect. Santé-Pharmacie
26/11/2015
148,44 Act. Sect. Santé-Pharmacie
25/11/2015
148,00 Act. Sect. Santé-Pharmacie
24/11/2015
146,48 Act. Sect. Santé-Pharmacie
23/11/2015
147,29 Act. Sect. Santé-Pharmacie
22/11/2015
147,04 Act. Sect. Santé-Pharmacie
21/11/2015
147,04 Act. Sect. Santé-Pharmacie
20/11/2015
147,04 Act. Sect. Santé-Pharmacie
19/11/2015
146,10 Act. Sect. Santé-Pharmacie
18/11/2015
147,11 Act. Sect. Santé-Pharmacie
17/11/2015
145,81 Act. Sect. Santé-Pharmacie
16/11/2015
143,32 Act. Sect. Santé-Pharmacie
15/11/2015
142,61 Act. Sect. Santé-Pharmacie
14/11/2015
142,61 Act. Sect. Santé-Pharmacie
13/11/2015
142,61 Act. Sect. Santé-Pharmacie
12/11/2015
143,43 Act. Sect. Santé-Pharmacie
11/11/2015
145,71 Act. Sect. Santé-Pharmacie
10/11/2015
145,83 Act. Sect. Santé-Pharmacie
09/11/2015
145,19 Act. Sect. Santé-Pharmacie
08/11/2015
146,02 Act. Sect. Santé-Pharmacie
07/11/2015
146,02 Act. Sect. Santé-Pharmacie
06/11/2015
146,02 Act. Sect. Santé-Pharmacie
05/11/2015
145,95 Act. Sect. Santé-Pharmacie
04/11/2015
145,65 Act. Sect. Santé-Pharmacie
03/11/2015
145,16 Act. Sect. Santé-Pharmacie
02/11/2015
144,46 Act. Sect. Santé-Pharmacie
01/11/2015
143,19 Act. Sect. Santé-Pharmacie
31/10/2015
143,19 Act. Sect. Santé-Pharmacie
30/10/2015
143,19 Act. Sect. Santé-Pharmacie
29/10/2015
143,92 Act. Sect. Santé-Pharmacie
28/10/2015
142,91 Act. Sect. Santé-Pharmacie
27/10/2015
141,27 Act. Sect. Santé-Pharmacie
26/10/2015
140,29 Act. Sect. Santé-Pharmacie
25/10/2015
139,68 Act. Sect. Santé-Pharmacie
24/10/2015
139,68 Act. Sect. Santé-Pharmacie
23/10/2015
139,68 Act. Sect. Santé-Pharmacie
22/10/2015
135,90 Act. Sect. Santé-Pharmacie
21/10/2015
135,10 Act. Sect. Santé-Pharmacie
20/10/2015
136,71 Act. Sect. Santé-Pharmacie
19/10/2015
138,47 Act. Sect. Santé-Pharmacie
18/10/2015
137,33 Act. Sect. Santé-Pharmacie
17/10/2015
137,33 Act. Sect. Santé-Pharmacie
16/10/2015
137,33 Act. Sect. Santé-Pharmacie
15/10/2015
134,95 Act. Sect. Santé-Pharmacie
14/10/2015
132,80 Act. Sect. Santé-Pharmacie
13/10/2015
134,08 Act. Sect. Santé-Pharmacie
12/10/2015
135,08 Act. Sect. Santé-Pharmacie
11/10/2015
135,01 Act. Sect. Santé-Pharmacie
10/10/2015
135,01 Act. Sect. Santé-Pharmacie
09/10/2015
135,01 Act. Sect. Santé-Pharmacie
08/10/2015
135,30 Act. Sect. Santé-Pharmacie
07/10/2015
135,13 Act. Sect. Santé-Pharmacie
06/10/2015
136,15 Act. Sect. Santé-Pharmacie
05/10/2015
137,82 Act. Sect. Santé-Pharmacie
04/10/2015
135,90 Act. Sect. Santé-Pharmacie
03/10/2015
135,90 Act. Sect. Santé-Pharmacie
02/10/2015
135,90 Act. Sect. Santé-Pharmacie
01/10/2015
134,87 Act. Sect. Santé-Pharmacie
30/09/2015
134,20 Act. Sect. Santé-Pharmacie
29/09/2015
131,69 Act. Sect. Santé-Pharmacie
28/09/2015
133,68 Act. Sect. Santé-Pharmacie
27/09/2015
137,99 Act. Sect. Santé-Pharmacie
26/09/2015
137,99 Act. Sect. Santé-Pharmacie
25/09/2015
137,99 Act. Sect. Santé-Pharmacie
24/09/2015
137,97 Act. Sect. Santé-Pharmacie
23/09/2015
140,39 Act. Sect. Santé-Pharmacie
22/09/2015
140,53 Act. Sect. Santé-Pharmacie
21/09/2015
143,01 Act. Sect. Santé-Pharmacie
20/09/2015
142,22 Act. Sect. Santé-Pharmacie
19/09/2015
142,22 Act. Sect. Santé-Pharmacie
18/09/2015
142,22 Act. Sect. Santé-Pharmacie
17/09/2015
143,60 Act. Sect. Santé-Pharmacie
16/09/2015
143,42 Act. Sect. Santé-Pharmacie
15/09/2015
142,38 Act. Sect. Santé-Pharmacie
14/09/2015
141,30 Act. Sect. Santé-Pharmacie
13/09/2015
141,95 Act. Sect. Santé-Pharmacie
12/09/2015
141,95 Act. Sect. Santé-Pharmacie
11/09/2015
141,95 Act. Sect. Santé-Pharmacie
10/09/2015
142,30 Act. Sect. Santé-Pharmacie
09/09/2015
142,88 Act. Sect. Santé-Pharmacie
08/09/2015
142,83 Act. Sect. Santé-Pharmacie
07/09/2015
141,08 Act. Sect. Santé-Pharmacie
06/09/2015
141,12 Act. Sect. Santé-Pharmacie
05/09/2015
141,12 Act. Sect. Santé-Pharmacie
04/09/2015
141,12 Act. Sect. Santé-Pharmacie
03/09/2015
142,70 Act. Sect. Santé-Pharmacie
02/09/2015
140,81 Act. Sect. Santé-Pharmacie
01/09/2015
139,67 Act. Sect. Santé-Pharmacie
31/08/2015
143,58 Act. Sect. Santé-Pharmacie
30/08/2015
144,27 Act. Sect. Santé-Pharmacie
29/08/2015
144,27 Act. Sect. Santé-Pharmacie
28/08/2015
144,27 Act. Sect. Santé-Pharmacie
27/08/2015
143,71 Act. Sect. Santé-Pharmacie
26/08/2015
138,92 Act. Sect. Santé-Pharmacie
25/08/2015
137,51 Act. Sect. Santé-Pharmacie
24/08/2015
136,29 Act. Sect. Santé-Pharmacie
23/08/2015
143,11 Act. Sect. Santé-Pharmacie
22/08/2015
143,11 Act. Sect. Santé-Pharmacie
21/08/2015
143,11 Act. Sect. Santé-Pharmacie
20/08/2015
148,61 Act. Sect. Santé-Pharmacie
19/08/2015
152,45 Act. Sect. Santé-Pharmacie
18/08/2015
153,84 Act. Sect. Santé-Pharmacie
17/08/2015
152,91 Act. Sect. Santé-Pharmacie
16/08/2015
151,45 Act. Sect. Santé-Pharmacie
15/08/2015
151,45 Act. Sect. Santé-Pharmacie
14/08/2015
151,45 Act. Sect. Santé-Pharmacie
13/08/2015
151,59 Act. Sect. Santé-Pharmacie
12/08/2015
150,69 Act. Sect. Santé-Pharmacie
11/08/2015
153,32 Act. Sect. Santé-Pharmacie
10/08/2015
155,02 Act. Sect. Santé-Pharmacie
09/08/2015
154,25 Act. Sect. Santé-Pharmacie
08/08/2015
154,25 Act. Sect. Santé-Pharmacie
07/08/2015
154,25 Act. Sect. Santé-Pharmacie
06/08/2015
156,38 Act. Sect. Santé-Pharmacie
05/08/2015
158,60 Act. Sect. Santé-Pharmacie
04/08/2015
156,86 Act. Sect. Santé-Pharmacie
03/08/2015
156,97 Act. Sect. Santé-Pharmacie
02/08/2015
155,77 Act. Sect. Santé-Pharmacie
01/08/2015
155,77 Act. Sect. Santé-Pharmacie
31/07/2015
155,77 Act. Sect. Santé-Pharmacie
30/07/2015
155,58 Act. Sect. Santé-Pharmacie
29/07/2015
155,25 Act. Sect. Santé-Pharmacie
28/07/2015
153,83 Act. Sect. Santé-Pharmacie
27/07/2015
152,13 Act. Sect. Santé-Pharmacie
26/07/2015
154,85 Act. Sect. Santé-Pharmacie
25/07/2015
154,85 Act. Sect. Santé-Pharmacie
24/07/2015
154,85 Act. Sect. Santé-Pharmacie
23/07/2015
156,62 Act. Sect. Santé-Pharmacie
22/07/2015
157,23 Act. Sect. Santé-Pharmacie
21/07/2015
157,62 Act. Sect. Santé-Pharmacie
20/07/2015
159,14 Act. Sect. Santé-Pharmacie
19/07/2015
158,62 Act. Sect. Santé-Pharmacie
18/07/2015
158,62 Act. Sect. Santé-Pharmacie
17/07/2015
158,62 Act. Sect. Santé-Pharmacie
16/07/2015
158,10 Act. Sect. Santé-Pharmacie
15/07/2015
156,24 Act. Sect. Santé-Pharmacie
14/07/2015
154,96 Act. Sect. Santé-Pharmacie
13/07/2015
153,53 Act. Sect. Santé-Pharmacie
12/07/2015
150,34 Act. Sect. Santé-Pharmacie
11/07/2015
150,34 Act. Sect. Santé-Pharmacie
10/07/2015
150,34 Act. Sect. Santé-Pharmacie
09/07/2015
148,99 Act. Sect. Santé-Pharmacie
08/07/2015
147,59 Act. Sect. Santé-Pharmacie
07/07/2015
148,85 Act. Sect. Santé-Pharmacie
06/07/2015
148,53 Act. Sect. Santé-Pharmacie
05/07/2015
148,53 Act. Sect. Santé-Pharmacie
04/07/2015
148,53 Act. Sect. Santé-Pharmacie
03/07/2015
148,53 Act. Sect. Santé-Pharmacie
02/07/2015
148,91 Act. Sect. Santé-Pharmacie
01/07/2015
148,93 Act. Sect. Santé-Pharmacie
30/06/2015
147,01 Act. Sect. Santé-Pharmacie
29/06/2015
147,48 Act. Sect. Santé-Pharmacie
28/06/2015
150,16 Act. Sect. Santé-Pharmacie
27/06/2015
150,16 Act. Sect. Santé-Pharmacie
26/06/2015
150,16 Act. Sect. Santé-Pharmacie
25/06/2015
150,08 Act. Sect. Santé-Pharmacie
24/06/2015
150,30 Act. Sect. Santé-Pharmacie
23/06/2015
150,47 Act. Sect. Santé-Pharmacie
22/06/2015
148,79 Act. Sect. Santé-Pharmacie
21/06/2015
147,17 Act. Sect. Santé-Pharmacie
20/06/2015
147,17 Act. Sect. Santé-Pharmacie
19/06/2015
147,17 Act. Sect. Santé-Pharmacie
18/06/2015
146,67 Act. Sect. Santé-Pharmacie
17/06/2015
146,54 Act. Sect. Santé-Pharmacie
16/06/2015
147,01 Act. Sect. Santé-Pharmacie
15/06/2015
146,00 Act. Sect. Santé-Pharmacie
14/06/2015
147,54 Act. Sect. Santé-Pharmacie
13/06/2015
147,54 Act. Sect. Santé-Pharmacie
12/06/2015
147,54 Act. Sect. Santé-Pharmacie
11/06/2015
148,73 Act. Sect. Santé-Pharmacie
10/06/2015
147,39 Act. Sect. Santé-Pharmacie
09/06/2015
146,07 Act. Sect. Santé-Pharmacie
08/06/2015
147,20 Act. Sect. Santé-Pharmacie
07/06/2015
148,23 Act. Sect. Santé-Pharmacie
06/06/2015
148,23 Act. Sect. Santé-Pharmacie
05/06/2015
148,23 Act. Sect. Santé-Pharmacie
04/06/2015
148,28 Act. Sect. Santé-Pharmacie
03/06/2015
149,71 Act. Sect. Santé-Pharmacie
02/06/2015
150,70 Act. Sect. Santé-Pharmacie
01/06/2015
152,85 Act. Sect. Santé-Pharmacie
31/05/2015
152,08 Act. Sect. Santé-Pharmacie
30/05/2015
152,08 Act. Sect. Santé-Pharmacie
29/05/2015
152,08 Act. Sect. Santé-Pharmacie
28/05/2015
153,66 Act. Sect. Santé-Pharmacie
27/05/2015
153,73 Act. Sect. Santé-Pharmacie
26/05/2015
151,95 Act. Sect. Santé-Pharmacie
25/05/2015
151,96 Act. Sect. Santé-Pharmacie
24/05/2015
151,89 Act. Sect. Santé-Pharmacie
23/05/2015
151,89 Act. Sect. Santé-Pharmacie
22/05/2015
151,89 Act. Sect. Santé-Pharmacie
21/05/2015
151,38 Act. Sect. Santé-Pharmacie
20/05/2015
150,88 Act. Sect. Santé-Pharmacie
19/05/2015
150,09 Act. Sect. Santé-Pharmacie
18/05/2015
147,40 Act. Sect. Santé-Pharmacie
17/05/2015
146,13 Act. Sect. Santé-Pharmacie
16/05/2015
146,13 Act. Sect. Santé-Pharmacie
15/05/2015
146,13 Act. Sect. Santé-Pharmacie
14/05/2015
145,61 Act. Sect. Santé-Pharmacie
13/05/2015
145,54 Act. Sect. Santé-Pharmacie
12/05/2015
146,07 Act. Sect. Santé-Pharmacie
11/05/2015
147,52 Act. Sect. Santé-Pharmacie
10/05/2015
145,80 Act. Sect. Santé-Pharmacie
09/05/2015
145,80 Act. Sect. Santé-Pharmacie
08/05/2015
145,80 Act. Sect. Santé-Pharmacie
07/05/2015
143,50 Act. Sect. Santé-Pharmacie
06/05/2015
143,54 Act. Sect. Santé-Pharmacie
05/05/2015
145,33 Act. Sect. Santé-Pharmacie
04/05/2015
146,86 Act. Sect. Santé-Pharmacie
03/05/2015
145,65 Act. Sect. Santé-Pharmacie
02/05/2015
145,65 Act. Sect. Santé-Pharmacie
01/05/2015
145,65 Act. Sect. Santé-Pharmacie
30/04/2015
145,61 Act. Sect. Santé-Pharmacie
29/04/2015
147,59 Act. Sect. Santé-Pharmacie
28/04/2015
150,43 Act. Sect. Santé-Pharmacie
27/04/2015
152,93 Act. Sect. Santé-Pharmacie
26/04/2015
153,87 Act. Sect. Santé-Pharmacie
25/04/2015
153,87 Act. Sect. Santé-Pharmacie
24/04/2015
153,87 Act. Sect. Santé-Pharmacie
23/04/2015
154,30 Act. Sect. Santé-Pharmacie
22/04/2015
154,68 Act. Sect. Santé-Pharmacie
21/04/2015
154,59 Act. Sect. Santé-Pharmacie
20/04/2015
153,15 Act. Sect. Santé-Pharmacie
19/04/2015
152,26 Act. Sect. Santé-Pharmacie
18/04/2015
152,26 Act. Sect. Santé-Pharmacie
17/04/2015
152,26 Act. Sect. Santé-Pharmacie
16/04/2015
154,77 Act. Sect. Santé-Pharmacie
15/04/2015
155,86 Act. Sect. Santé-Pharmacie
14/04/2015
155,49 Act. Sect. Santé-Pharmacie
13/04/2015
156,36 Act. Sect. Santé-Pharmacie
12/04/2015
155,98 Act. Sect. Santé-Pharmacie
11/04/2015
155,98 Act. Sect. Santé-Pharmacie
10/04/2015
155,98 Act. Sect. Santé-Pharmacie
09/04/2015
153,27 Act. Sect. Santé-Pharmacie
08/04/2015
151,22 Act. Sect. Santé-Pharmacie
07/04/2015
149,85 Act. Sect. Santé-Pharmacie
06/04/2015
148,47 Act. Sect. Santé-Pharmacie
05/04/2015
148,56 Act. Sect. Santé-Pharmacie
04/04/2015
148,56 Act. Sect. Santé-Pharmacie
03/04/2015
148,56 Act. Sect. Santé-Pharmacie
02/04/2015
148,56 Act. Sect. Santé-Pharmacie
01/04/2015
149,20 Act. Sect. Santé-Pharmacie
31/03/2015
149,91 Act. Sect. Santé-Pharmacie
30/03/2015
150,25 Act. Sect. Santé-Pharmacie
29/03/2015
148,42 Act. Sect. Santé-Pharmacie
28/03/2015
148,42 Act. Sect. Santé-Pharmacie
27/03/2015
148,42 Act. Sect. Santé-Pharmacie
26/03/2015
147,08 Act. Sect. Santé-Pharmacie
25/03/2015
148,30 Act. Sect. Santé-Pharmacie
24/03/2015
151,13 Act. Sect. Santé-Pharmacie
23/03/2015
151,51 Act. Sect. Santé-Pharmacie
22/03/2015
153,14 Act. Sect. Santé-Pharmacie
21/03/2015
153,14 Act. Sect. Santé-Pharmacie
20/03/2015
153,14 Act. Sect. Santé-Pharmacie
19/03/2015
153,05 Act. Sect. Santé-Pharmacie
18/03/2015
151,92 Act. Sect. Santé-Pharmacie
17/03/2015
151,03 Act. Sect. Santé-Pharmacie
16/03/2015
151,73 Act. Sect. Santé-Pharmacie
15/03/2015
150,00 Act. Sect. Santé-Pharmacie
14/03/2015
150,00 Act. Sect. Santé-Pharmacie
13/03/2015
150,00 Act. Sect. Santé-Pharmacie
12/03/2015
148,70 Act. Sect. Santé-Pharmacie
11/03/2015
147,61 Act. Sect. Santé-Pharmacie
10/03/2015
145,74 Act. Sect. Santé-Pharmacie
09/03/2015
145,59 Act. Sect. Santé-Pharmacie
08/03/2015
145,44 Act. Sect. Santé-Pharmacie
07/03/2015
145,44 Act. Sect. Santé-Pharmacie
06/03/2015
145,44 Act. Sect. Santé-Pharmacie
05/03/2015
145,11 Act. Sect. Santé-Pharmacie
04/03/2015
143,62 Act. Sect. Santé-Pharmacie
03/03/2015
142,46 Act. Sect. Santé-Pharmacie
02/03/2015
143,07 Act. Sect. Santé-Pharmacie
01/03/2015
142,79 Act. Sect. Santé-Pharmacie
28/02/2015
142,79 Act. Sect. Santé-Pharmacie
27/02/2015
142,79 Act. Sect. Santé-Pharmacie
26/02/2015
142,37 Act. Sect. Santé-Pharmacie
25/02/2015
141,13 Act. Sect. Santé-Pharmacie
24/02/2015
141,19 Act. Sect. Santé-Pharmacie
23/02/2015
141,17 Act. Sect. Santé-Pharmacie
22/02/2015
139,72 Act. Sect. Santé-Pharmacie
21/02/2015
139,72 Act. Sect. Santé-Pharmacie
20/02/2015
139,72 Act. Sect. Santé-Pharmacie
19/02/2015
138,82 Act. Sect. Santé-Pharmacie
18/02/2015
138,31 Act. Sect. Santé-Pharmacie
17/02/2015
137,60 Act. Sect. Santé-Pharmacie
16/02/2015
137,06 Act. Sect. Santé-Pharmacie
15/02/2015
137,07 Act. Sect. Santé-Pharmacie
14/02/2015
137,07 Act. Sect. Santé-Pharmacie
13/02/2015
137,07 Act. Sect. Santé-Pharmacie
12/02/2015
136,46 Act. Sect. Santé-Pharmacie
11/02/2015
136,24 Act. Sect. Santé-Pharmacie
10/02/2015
136,13 Act. Sect. Santé-Pharmacie
09/02/2015
135,30 Act. Sect. Santé-Pharmacie
08/02/2015
135,50 Act. Sect. Santé-Pharmacie
07/02/2015
135,50 Act. Sect. Santé-Pharmacie
06/02/2015
135,50 Act. Sect. Santé-Pharmacie
05/02/2015
135,10 Act. Sect. Santé-Pharmacie
04/02/2015
134,42 Act. Sect. Santé-Pharmacie
03/02/2015
134,48 Act. Sect. Santé-Pharmacie
02/02/2015
135,16 Act. Sect. Santé-Pharmacie
01/02/2015
135,86 Act. Sect. Santé-Pharmacie
31/01/2015
135,86 Act. Sect. Santé-Pharmacie
30/01/2015
135,86 Act. Sect. Santé-Pharmacie
29/01/2015
136,62 Act. Sect. Santé-Pharmacie
28/01/2015
136,55 Act. Sect. Santé-Pharmacie
27/01/2015
137,02 Act. Sect. Santé-Pharmacie
26/01/2015
138,00 Act. Sect. Santé-Pharmacie
25/01/2015
137,27 Act. Sect. Santé-Pharmacie
24/01/2015
137,27 Act. Sect. Santé-Pharmacie
23/01/2015
137,27 Act. Sect. Santé-Pharmacie
22/01/2015
134,10 Act. Sect. Santé-Pharmacie
21/01/2015
133,35 Act. Sect. Santé-Pharmacie
20/01/2015
133,81 Act. Sect. Santé-Pharmacie
19/01/2015
133,34 Act. Sect. Santé-Pharmacie
18/01/2015
133,04 Act. Sect. Santé-Pharmacie
17/01/2015
133,04 Act. Sect. Santé-Pharmacie
16/01/2015
133,04 Act. Sect. Santé-Pharmacie
15/01/2015
131,07 Act. Sect. Santé-Pharmacie
14/01/2015
129,70 Act. Sect. Santé-Pharmacie
13/01/2015
130,28 Act. Sect. Santé-Pharmacie
12/01/2015
129,45 Act. Sect. Santé-Pharmacie
11/01/2015
128,98 Act. Sect. Santé-Pharmacie
10/01/2015
128,98 Act. Sect. Santé-Pharmacie
09/01/2015
128,98 Act. Sect. Santé-Pharmacie
08/01/2015
129,23 Act. Sect. Santé-Pharmacie
07/01/2015
126,21 Act. Sect. Santé-Pharmacie
06/01/2015
124,53 Act. Sect. Santé-Pharmacie
05/01/2015
124,96 Act. Sect. Santé-Pharmacie
04/01/2015
124,68 Act. Sect. Santé-Pharmacie
03/01/2015
124,68 Act. Sect. Santé-Pharmacie
02/01/2015
124,68 Act. Sect. Santé-Pharmacie
01/01/2015
124,18 Act. Sect. Santé-Pharmacie
31/12/2014
124,18 Act. Sect. Santé-Pharmacie
30/12/2014
124,07 Act. Sect. Santé-Pharmacie
29/12/2014
124,39 Act. Sect. Santé-Pharmacie
28/12/2014
123,66 Act. Sect. Santé-Pharmacie
27/12/2014
123,66 Act. Sect. Santé-Pharmacie
26/12/2014
123,66 Act. Sect. Santé-Pharmacie
25/12/2014
123,62 Act. Sect. Santé-Pharmacie
24/12/2014
123,62 Act. Sect. Santé-Pharmacie
23/12/2014
123,43 Act. Sect. Santé-Pharmacie
22/12/2014
124,77 Act. Sect. Santé-Pharmacie
21/12/2014
124,67 Act. Sect. Santé-Pharmacie
20/12/2014
124,67 Act. Sect. Santé-Pharmacie
19/12/2014
124,67 Act. Sect. Santé-Pharmacie
18/12/2014
124,11 Act. Sect. Santé-Pharmacie
17/12/2014
120,39 Act. Sect. Santé-Pharmacie
16/12/2014
119,14 Act. Sect. Santé-Pharmacie
15/12/2014
119,86 Act. Sect. Santé-Pharmacie
14/12/2014
121,72 Act. Sect. Santé-Pharmacie
13/12/2014
121,72 Act. Sect. Santé-Pharmacie
12/12/2014
121,72 Act. Sect. Santé-Pharmacie
11/12/2014
123,69 Act. Sect. Santé-Pharmacie
10/12/2014
123,28 Act. Sect. Santé-Pharmacie
09/12/2014
124,06 Act. Sect. Santé-Pharmacie
08/12/2014
125,72 Act. Sect. Santé-Pharmacie
07/12/2014
125,50 Act. Sect. Santé-Pharmacie
06/12/2014
125,50 Act. Sect. Santé-Pharmacie
05/12/2014
125,50 Act. Sect. Santé-Pharmacie
04/12/2014
124,36 Act. Sect. Santé-Pharmacie
03/12/2014
125,04 Act. Sect. Santé-Pharmacie
02/12/2014
124,09 Act. Sect. Santé-Pharmacie
01/12/2014
123,40 Act. Sect. Santé-Pharmacie
30/11/2014
123,66 Act. Sect. Santé-Pharmacie
29/11/2014
123,66 Act. Sect. Santé-Pharmacie
28/11/2014
123,66 Act. Sect. Santé-Pharmacie
27/11/2014
123,06 Act. Sect. Santé-Pharmacie
26/11/2014
122,46 Act. Sect. Santé-Pharmacie
25/11/2014
122,25 Act. Sect. Santé-Pharmacie
24/11/2014
122,43 Act. Sect. Santé-Pharmacie
23/11/2014
121,95 Act. Sect. Santé-Pharmacie
22/11/2014
121,95 Act. Sect. Santé-Pharmacie
21/11/2014
121,95 Act. Sect. Santé-Pharmacie
20/11/2014
120,65 Act. Sect. Santé-Pharmacie
19/11/2014
120,98 Act. Sect. Santé-Pharmacie
18/11/2014
121,05 Act. Sect. Santé-Pharmacie
17/11/2014
120,00 Act. Sect. Santé-Pharmacie
16/11/2014
119,83 Act. Sect. Santé-Pharmacie
15/11/2014
119,83 Act. Sect. Santé-Pharmacie
14/11/2014
119,83 Act. Sect. Santé-Pharmacie
13/11/2014
120,49 Act. Sect. Santé-Pharmacie
12/11/2014
120,33 Act. Sect. Santé-Pharmacie
11/11/2014
120,53 Act. Sect. Santé-Pharmacie
10/11/2014
120,01 Act. Sect. Santé-Pharmacie
09/11/2014
119,53 Act. Sect. Santé-Pharmacie
08/11/2014
119,53 Act. Sect. Santé-Pharmacie
07/11/2014
119,53 Act. Sect. Santé-Pharmacie
06/11/2014
120,16 Act. Sect. Santé-Pharmacie
05/11/2014
119,71 Act. Sect. Santé-Pharmacie
04/11/2014
119,03 Act. Sect. Santé-Pharmacie
03/11/2014
119,33 Act. Sect. Santé-Pharmacie
02/11/2014
119,54 Act. Sect. Santé-Pharmacie
01/11/2014
119,54 Act. Sect. Santé-Pharmacie
31/10/2014
119,54 Act. Sect. Santé-Pharmacie
30/10/2014
117,91 Act. Sect. Santé-Pharmacie
29/10/2014
115,90 Act. Sect. Santé-Pharmacie
28/10/2014
115,86 Act. Sect. Santé-Pharmacie
27/10/2014
115,90 Act. Sect. Santé-Pharmacie
26/10/2014
116,01 Act. Sect. Santé-Pharmacie
25/10/2014
116,01 Act. Sect. Santé-Pharmacie
24/10/2014
116,01 Act. Sect. Santé-Pharmacie
23/10/2014
115,01 Act. Sect. Santé-Pharmacie
22/10/2014
113,68 Act. Sect. Santé-Pharmacie
21/10/2014
112,53 Act. Sect. Santé-Pharmacie
20/10/2014
110,50 Act. Sect. Santé-Pharmacie
19/10/2014
109,88 Act. Sect. Santé-Pharmacie
18/10/2014
109,88 Act. Sect. Santé-Pharmacie
17/10/2014
109,88 Act. Sect. Santé-Pharmacie
16/10/2014
108,11 Act. Sect. Santé-Pharmacie
15/10/2014
108,84 Act. Sect. Santé-Pharmacie
14/10/2014
110,97 Act. Sect. Santé-Pharmacie
13/10/2014
111,61 Act. Sect. Santé-Pharmacie
12/10/2014
112,89 Act. Sect. Santé-Pharmacie
11/10/2014
112,89 Act. Sect. Santé-Pharmacie
10/10/2014
112,89 Act. Sect. Santé-Pharmacie
09/10/2014
113,98 Act. Sect. Santé-Pharmacie
08/10/2014
114,88 Act. Sect. Santé-Pharmacie
07/10/2014
114,96 Act. Sect. Santé-Pharmacie
06/10/2014
116,96 Act. Sect. Santé-Pharmacie
05/10/2014
116,96 Act. Sect. Santé-Pharmacie
04/10/2014
116,96 Act. Sect. Santé-Pharmacie
03/10/2014
116,96 Act. Sect. Santé-Pharmacie
02/10/2014
115,42 Act. Sect. Santé-Pharmacie
01/10/2014
116,61 Act. Sect. Santé-Pharmacie
30/09/2014
117,22 Act. Sect. Santé-Pharmacie
29/09/2014
116,79 Act. Sect. Santé-Pharmacie
28/09/2014
116,65 Act. Sect. Santé-Pharmacie
27/09/2014
116,65 Act. Sect. Santé-Pharmacie
26/09/2014
116,65 Act. Sect. Santé-Pharmacie
25/09/2014
116,40 Act. Sect. Santé-Pharmacie
24/09/2014
116,53 Act. Sect. Santé-Pharmacie
23/09/2014
115,35 Act. Sect. Santé-Pharmacie
22/09/2014
116,22 Act. Sect. Santé-Pharmacie
21/09/2014
116,53 Act. Sect. Santé-Pharmacie
20/09/2014
116,53 Act. Sect. Santé-Pharmacie
19/09/2014
116,53 Act. Sect. Santé-Pharmacie
18/09/2014
116,01 Act. Sect. Santé-Pharmacie
17/09/2014
114,99 Act. Sect. Santé-Pharmacie
16/09/2014
114,40 Act. Sect. Santé-Pharmacie
15/09/2014
114,24 Act. Sect. Santé-Pharmacie
14/09/2014
114,48 Act. Sect. Santé-Pharmacie
13/09/2014
114,48 Act. Sect. Santé-Pharmacie
12/09/2014
114,48 Act. Sect. Santé-Pharmacie
11/09/2014
114,71 Act. Sect. Santé-Pharmacie
10/09/2014
114,53 Act. Sect. Santé-Pharmacie
09/09/2014
114,22 Act. Sect. Santé-Pharmacie
08/09/2014
114,00 Act. Sect. Santé-Pharmacie
07/09/2014
113,61 Act. Sect. Santé-Pharmacie
06/09/2014
113,61 Act. Sect. Santé-Pharmacie
05/09/2014
113,61 Act. Sect. Santé-Pharmacie
04/09/2014
113,52 Act. Sect. Santé-Pharmacie
03/09/2014
112,92 Act. Sect. Santé-Pharmacie
02/09/2014
112,64 Act. Sect. Santé-Pharmacie
01/09/2014
112,38 Act. Sect. Santé-Pharmacie
31/08/2014
111,92 Act. Sect. Santé-Pharmacie
30/08/2014
111,92 Act. Sect. Santé-Pharmacie
29/08/2014
111,92 Act. Sect. Santé-Pharmacie
28/08/2014
111,46 Act. Sect. Santé-Pharmacie
27/08/2014
111,59 Act. Sect. Santé-Pharmacie
26/08/2014
111,44 Act. Sect. Santé-Pharmacie
25/08/2014
110,54 Act. Sect. Santé-Pharmacie
24/08/2014
109,48 Act. Sect. Santé-Pharmacie
23/08/2014
109,48 Act. Sect. Santé-Pharmacie
22/08/2014
109,48 Act. Sect. Santé-Pharmacie
21/08/2014
109,38 Act. Sect. Santé-Pharmacie
20/08/2014
108,98 Act. Sect. Santé-Pharmacie
19/08/2014
108,54 Act. Sect. Santé-Pharmacie
18/08/2014
107,65 Act. Sect. Santé-Pharmacie
17/08/2014
106,49 Act. Sect. Santé-Pharmacie
16/08/2014
106,49 Act. Sect. Santé-Pharmacie
15/08/2014
106,49 Act. Sect. Santé-Pharmacie
14/08/2014
106,55 Act. Sect. Santé-Pharmacie
13/08/2014
105,72 Act. Sect. Santé-Pharmacie
12/08/2014
105,07 Act. Sect. Santé-Pharmacie
11/08/2014
105,11 Act. Sect. Santé-Pharmacie
10/08/2014
104,36 Act. Sect. Santé-Pharmacie
09/08/2014
104,36 Act. Sect. Santé-Pharmacie
08/08/2014
104,36 Act. Sect. Santé-Pharmacie
07/08/2014
104,73 Act. Sect. Santé-Pharmacie
06/08/2014
105,64 Act. Sect. Santé-Pharmacie
05/08/2014
106,35 Act. Sect. Santé-Pharmacie
04/08/2014
106,08 Act. Sect. Santé-Pharmacie
03/08/2014
106,13 Act. Sect. Santé-Pharmacie
02/08/2014
106,13 Act. Sect. Santé-Pharmacie
01/08/2014
106,13 Act. Sect. Santé-Pharmacie
31/07/2014
106,95 Act. Sect. Santé-Pharmacie
30/07/2014
107,99 Act. Sect. Santé-Pharmacie
29/07/2014
107,48 Act. Sect. Santé-Pharmacie
28/07/2014
107,18 Act. Sect. Santé-Pharmacie
27/07/2014
107,42 Act. Sect. Santé-Pharmacie
26/07/2014
107,42 Act. Sect. Santé-Pharmacie
25/07/2014
107,42 Act. Sect. Santé-Pharmacie
24/07/2014
107,80 Act. Sect. Santé-Pharmacie
23/07/2014
107,86 Act. Sect. Santé-Pharmacie
22/07/2014
107,36 Act. Sect. Santé-Pharmacie
21/07/2014
106,44 Act. Sect. Santé-Pharmacie
20/07/2014
106,46 Act. Sect. Santé-Pharmacie
19/07/2014
106,46 Act. Sect. Santé-Pharmacie
18/07/2014
106,46 Act. Sect. Santé-Pharmacie
17/07/2014
106,02 Act. Sect. Santé-Pharmacie
16/07/2014
106,79 Act. Sect. Santé-Pharmacie
15/07/2014
106,61 Act. Sect. Santé-Pharmacie
14/07/2014
106,81 Act. Sect. Santé-Pharmacie
13/07/2014
106,43 Act. Sect. Santé-Pharmacie
12/07/2014
106,43 Act. Sect. Santé-Pharmacie
11/07/2014
106,43 Act. Sect. Santé-Pharmacie
10/07/2014
106,20 Act. Sect. Santé-Pharmacie
09/07/2014
106,45 Act. Sect. Santé-Pharmacie
08/07/2014
106,65 Act. Sect. Santé-Pharmacie
07/07/2014
107,88 Act. Sect. Santé-Pharmacie
06/07/2014
108,46 Act. Sect. Santé-Pharmacie
05/07/2014
108,46 Act. Sect. Santé-Pharmacie
04/07/2014
108,46 Act. Sect. Santé-Pharmacie
03/07/2014
108,38 Act. Sect. Santé-Pharmacie
02/07/2014
107,66 Act. Sect. Santé-Pharmacie
01/07/2014
107,08 Act. Sect. Santé-Pharmacie
30/06/2014
106,39 Act. Sect. Santé-Pharmacie
29/06/2014
106,61 Act. Sect. Santé-Pharmacie
28/06/2014
106,61 Act. Sect. Santé-Pharmacie
27/06/2014
106,61 Act. Sect. Santé-Pharmacie
26/06/2014
106,60 Act. Sect. Santé-Pharmacie
25/06/2014
106,42 Act. Sect. Santé-Pharmacie
24/06/2014
106,61 Act. Sect. Santé-Pharmacie
23/06/2014
106,81 Act. Sect. Santé-Pharmacie
22/06/2014
107,06 Act. Sect. Santé-Pharmacie
21/06/2014
107,06 Act. Sect. Santé-Pharmacie
20/06/2014
107,06 Act. Sect. Santé-Pharmacie
19/06/2014
105,96 Act. Sect. Santé-Pharmacie
18/06/2014
105,74 Act. Sect. Santé-Pharmacie
17/06/2014
105,52 Act. Sect. Santé-Pharmacie
16/06/2014
105,30 Act. Sect. Santé-Pharmacie
15/06/2014
105,12 Act. Sect. Santé-Pharmacie
14/06/2014
105,12 Act. Sect. Santé-Pharmacie
13/06/2014
105,12 Act. Sect. Santé-Pharmacie
12/06/2014
105,35 Act. Sect. Santé-Pharmacie
11/06/2014
105,48 Act. Sect. Santé-Pharmacie
10/06/2014
105,40 Act. Sect. Santé-Pharmacie
09/06/2014
104,48 Act. Sect. Santé-Pharmacie
08/06/2014
104,36 Act. Sect. Santé-Pharmacie
07/06/2014
104,36 Act. Sect. Santé-Pharmacie
06/06/2014
104,36 Act. Sect. Santé-Pharmacie
05/06/2014
104,30 Act. Sect. Santé-Pharmacie
04/06/2014
103,99 Act. Sect. Santé-Pharmacie
03/06/2014
103,64 Act. Sect. Santé-Pharmacie
02/06/2014
103,81 Act. Sect. Santé-Pharmacie
01/06/2014
103,57 Act. Sect. Santé-Pharmacie
31/05/2014
103,57 Act. Sect. Santé-Pharmacie
30/05/2014
103,57 Act. Sect. Santé-Pharmacie
29/05/2014
103,39 Act. Sect. Santé-Pharmacie
28/05/2014
103,26 Act. Sect. Santé-Pharmacie
27/05/2014
103,34 Act. Sect. Santé-Pharmacie
26/05/2014
102,89 Act. Sect. Santé-Pharmacie
25/05/2014
102,74 Act. Sect. Santé-Pharmacie
24/05/2014
102,74 Act. Sect. Santé-Pharmacie
23/05/2014
102,74 Act. Sect. Santé-Pharmacie
22/05/2014
102,29 Act. Sect. Santé-Pharmacie
21/05/2014
101,73 Act. Sect. Santé-Pharmacie
20/05/2014
101,11 Act. Sect. Santé-Pharmacie
19/05/2014
101,37 Act. Sect. Santé-Pharmacie
18/05/2014
101,55 Act. Sect. Santé-Pharmacie
17/05/2014
101,55 Act. Sect. Santé-Pharmacie
16/05/2014
101,55 Act. Sect. Santé-Pharmacie
15/05/2014
101,49 Act. Sect. Santé-Pharmacie
14/05/2014
101,79 Act. Sect. Santé-Pharmacie
13/05/2014
101,62 Act. Sect. Santé-Pharmacie
12/05/2014
101,14 Act. Sect. Santé-Pharmacie
11/05/2014
100,18 Act. Sect. Santé-Pharmacie
10/05/2014
100,18 Act. Sect. Santé-Pharmacie
09/05/2014
100,18 Act. Sect. Santé-Pharmacie
08/05/2014
99,59 Act. Sect. Santé-Pharmacie
07/05/2014
99,46 Act. Sect. Santé-Pharmacie
06/05/2014
99,72 Act. Sect. Santé-Pharmacie
05/05/2014
100,37 Act. Sect. Santé-Pharmacie
04/05/2014
100,29 Act. Sect. Santé-Pharmacie
03/05/2014
100,29 Act. Sect. Santé-Pharmacie
02/05/2014
100,29 Act. Sect. Santé-Pharmacie
01/05/2014
100,33 Act. Sect. Santé-Pharmacie
30/04/2014
100,18 Act. Sect. Santé-Pharmacie
29/04/2014
99,93 Act. Sect. Santé-Pharmacie
28/04/2014
99,25 Act. Sect. Santé-Pharmacie
27/04/2014
98,81 Act. Sect. Santé-Pharmacie
26/04/2014
98,81 Act. Sect. Santé-Pharmacie
25/04/2014
98,81 Act. Sect. Santé-Pharmacie
24/04/2014
99,37 Act. Sect. Santé-Pharmacie
23/04/2014
99,55 Act. Sect. Santé-Pharmacie
22/04/2014
99,61 Act. Sect. Santé-Pharmacie
21/04/2014
97,12 Act. Sect. Santé-Pharmacie
20/04/2014
96,96 Act. Sect. Santé-Pharmacie
19/04/2014
96,96 Act. Sect. Santé-Pharmacie
18/04/2014
96,96 Act. Sect. Santé-Pharmacie
17/04/2014
96,96 Act. Sect. Santé-Pharmacie
16/04/2014
96,81 Act. Sect. Santé-Pharmacie
15/04/2014
96,02 Act. Sect. Santé-Pharmacie
14/04/2014
96,00 Act. Sect. Santé-Pharmacie
13/04/2014
95,84 Act. Sect. Santé-Pharmacie
12/04/2014
95,84 Act. Sect. Santé-Pharmacie
11/04/2014
95,84 Act. Sect. Santé-Pharmacie
10/04/2014
97,69 Act. Sect. Santé-Pharmacie
09/04/2014
98,93 Act. Sect. Santé-Pharmacie
08/04/2014
98,21 Act. Sect. Santé-Pharmacie
07/04/2014
98,96 Act. Sect. Santé-Pharmacie
06/04/2014
100,32 Act. Sect. Santé-Pharmacie
05/04/2014
100,32 Act. Sect. Santé-Pharmacie
04/04/2014
100,32 Act. Sect. Santé-Pharmacie
03/04/2014
100,97 Act. Sect. Santé-Pharmacie
02/04/2014
101,11 Act. Sect. Santé-Pharmacie
01/04/2014
100,89 Act. Sect. Santé-Pharmacie
31/03/2014
100,51 Act. Sect. Santé-Pharmacie
30/03/2014
100,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/03/2017
146,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/03/2017
146,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/03/2017
145,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/03/2017
145,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/03/2017
145,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/03/2017
145,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/03/2017
145,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/03/2017
144,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/03/2017
144,75 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/03/2017
144,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/03/2017
147,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/03/2017
148,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/03/2017
148,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/03/2017
148,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/03/2017
148,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/03/2017
151,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/03/2017
149,48 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/03/2017
149,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/03/2017
150,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/03/2017
150,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/03/2017
150,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/03/2017
150,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/03/2017
149,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/03/2017
148,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/03/2017
149,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/03/2017
151,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/03/2017
151,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/03/2017
151,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/03/2017
151,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/03/2017
152,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/02/2017
148,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/02/2017
148,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/02/2017
146,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/02/2017
146,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/02/2017
146,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/02/2017
147,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/02/2017
147,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/02/2017
147,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/02/2017
146,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/02/2017
146,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/02/2017
146,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/02/2017
146,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/02/2017
146,13 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/02/2017
147,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/02/2017
144,67 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/02/2017
143,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/02/2017
143,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/02/2017
143,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/02/2017
143,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/02/2017
142,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/02/2017
141,75 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/02/2017
141,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/02/2017
140,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/02/2017
139,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/02/2017
139,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/02/2017
139,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/02/2017
137,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/02/2017
138,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/01/2017
138,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/01/2017
137,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/01/2017
137,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/01/2017
137,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/01/2017
137,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/01/2017
136,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/01/2017
136,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/01/2017
134,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/01/2017
135,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/01/2017
137,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/01/2017
137,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/01/2017
137,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/01/2017
136,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/01/2017
137,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/01/2017
137,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/01/2017
139,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/01/2017
139,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/01/2017
139,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/01/2017
139,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/01/2017
137,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/01/2017
139,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/01/2017
139,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/01/2017
140,70 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/01/2017
138,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/01/2017
138,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/01/2017
138,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/01/2017
138,63 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/01/2017
138,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/01/2017
136,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/01/2017
132,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/01/2017
132,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/12/2016
132,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/12/2016
132,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/12/2016
134,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/12/2016
134,35 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/12/2016
135,13 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/12/2016
135,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/12/2016
135,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/12/2016
135,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/12/2016
135,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/12/2016
133,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/12/2016
134,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/12/2016
135,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/12/2016
135,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/12/2016
135,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/12/2016
135,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/12/2016
135,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/12/2016
135,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/12/2016
132,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/12/2016
132,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/12/2016
132,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/12/2016
136,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/12/2016
136,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/12/2016
136,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/12/2016
132,75 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/12/2016
132,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/12/2016
135,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/12/2016
135,32 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/12/2016
135,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/12/2016
135,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/12/2016
135,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/12/2016
135,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/11/2016
136,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/11/2016
139,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/11/2016
139,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/11/2016
141,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/11/2016
141,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/11/2016
141,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/11/2016
140,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/11/2016
140,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/11/2016
139,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/11/2016
141,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/11/2016
141,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/11/2016
141,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/11/2016
141,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/11/2016
141,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/11/2016
140,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/11/2016
141,44 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/11/2016
141,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/11/2016
140,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/11/2016
140,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/11/2016
140,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/11/2016
141,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/11/2016
137,63 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/11/2016
130,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/11/2016
129,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/11/2016
126,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/11/2016
126,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/11/2016
126,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/11/2016
125,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/11/2016
127,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/11/2016
130,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/10/2016
130,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/10/2016
131,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/10/2016
131,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/10/2016
131,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/10/2016
133,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/10/2016
133,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/10/2016
135,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/10/2016
136,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/10/2016
136,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/10/2016
136,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/10/2016
136,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/10/2016
136,66 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/10/2016
136,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/10/2016
137,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/10/2016
135,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/10/2016
136,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/10/2016
136,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/10/2016
136,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/10/2016
137,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/10/2016
137,67 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/10/2016
138,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/10/2016
141,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/10/2016
140,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/10/2016
140,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/10/2016
140,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/10/2016
139,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/10/2016
141,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/10/2016
141,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/10/2016
141,05 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/10/2016
142,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/10/2016
142,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/09/2016
142,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/09/2016
140,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/09/2016
143,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/09/2016
144,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/09/2016
143,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/09/2016
145,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/09/2016
145,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/09/2016
145,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/09/2016
145,98 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/09/2016
146,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/09/2016
145,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/09/2016
144,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/09/2016
143,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/09/2016
143,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/09/2016
143,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/09/2016
141,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/09/2016
140,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/09/2016
139,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/09/2016
141,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/09/2016
138,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/09/2016
138,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/09/2016
138,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/09/2016
141,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/09/2016
141,46 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/09/2016
142,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/09/2016
141,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/09/2016
141,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/09/2016
141,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/09/2016
141,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/09/2016
141,05 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/08/2016
141,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/08/2016
141,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/08/2016
142,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/08/2016
140,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/08/2016
140,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/08/2016
140,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/08/2016
140,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/08/2016
141,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/08/2016
143,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/08/2016
143,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/08/2016
142,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/08/2016
142,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/08/2016
142,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/08/2016
142,98 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/08/2016
143,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/08/2016
144,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/08/2016
146,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/08/2016
146,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/08/2016
146,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/08/2016
146,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/08/2016
146,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/08/2016
144,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/08/2016
147,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/08/2016
147,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/08/2016
148,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/08/2016
148,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/08/2016
148,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/08/2016
147,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/08/2016
146,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/08/2016
146,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/08/2016
147,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/07/2016
147,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/07/2016
147,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/07/2016
147,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/07/2016
146,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/07/2016
148,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/07/2016
146,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/07/2016
146,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/07/2016
146,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/07/2016
146,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/07/2016
146,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/07/2016
146,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/07/2016
146,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/07/2016
143,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/07/2016
144,32 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/07/2016
142,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/07/2016
142,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/07/2016
142,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/07/2016
142,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/07/2016
143,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/07/2016
144,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/07/2016
143,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/07/2016
143,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/07/2016
143,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/07/2016
143,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/07/2016
142,04 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/07/2016
141,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/07/2016
138,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/07/2016
139,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/07/2016
139,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/07/2016
139,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/07/2016
139,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/06/2016
137,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/06/2016
136,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/06/2016
134,35 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/06/2016
131,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/06/2016
132,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/06/2016
132,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/06/2016
132,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/06/2016
133,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/06/2016
133,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/06/2016
133,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/06/2016
133,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/06/2016
133,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/06/2016
133,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/06/2016
133,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/06/2016
135,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/06/2016
135,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/06/2016
136,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/06/2016
136,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/06/2016
137,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/06/2016
137,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/06/2016
137,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/06/2016
138,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/06/2016
139,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/06/2016
139,75 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/06/2016
140,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/06/2016
141,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/06/2016
141,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/06/2016
141,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/06/2016
142,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/06/2016
140,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/05/2016
140,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/05/2016
140,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/05/2016
140,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/05/2016
140,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/05/2016
140,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/05/2016
138,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/05/2016
139,48 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/05/2016
138,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/05/2016
135,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/05/2016
135,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/05/2016
135,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/05/2016
135,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/05/2016
133,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/05/2016
134,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/05/2016
132,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/05/2016
130,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/05/2016
130,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/05/2016
130,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/05/2016
130,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/05/2016
129,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/05/2016
131,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/05/2016
133,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/05/2016
131,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/05/2016
128,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/05/2016
128,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/05/2016
128,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/05/2016
129,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/05/2016
129,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/05/2016
131,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/05/2016
133,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/05/2016
133,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/04/2016
133,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/04/2016
133,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/04/2016
136,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/04/2016
136,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/04/2016
137,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/04/2016
138,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/04/2016
139,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/04/2016
139,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/04/2016
139,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/04/2016
138,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/04/2016
136,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/04/2016
135,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/04/2016
136,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/04/2016
135,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/04/2016
135,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/04/2016
135,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/04/2016
136,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/04/2016
134,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/04/2016
131,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/04/2016
130,67 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/04/2016
132,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/04/2016
132,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/04/2016
132,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/04/2016
133,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/04/2016
134,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/04/2016
129,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/04/2016
130,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/04/2016
128,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/04/2016
128,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/04/2016
128,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/03/2016
127,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/03/2016
126,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/03/2016
127,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/03/2016
126,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/03/2016
126,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/03/2016
126,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/03/2016
126,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/03/2016
126,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/03/2016
126,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/03/2016
128,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/03/2016
125,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/03/2016
124,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/03/2016
124,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/03/2016
124,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/03/2016
122,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/03/2016
126,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/03/2016
127,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/03/2016
130,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/03/2016
131,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/03/2016
131,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/03/2016
131,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/03/2016
131,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/03/2016
130,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/03/2016
130,63 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/03/2016
134,47 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/03/2016
131,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/03/2016
131,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/03/2016
131,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/03/2016
133,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/03/2016
134,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/03/2016
131,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/02/2016
129,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/02/2016
129,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/02/2016
129,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/02/2016
129,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/02/2016
128,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/02/2016
128,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/02/2016
128,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/02/2016
130,44 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/02/2016
127,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/02/2016
127,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/02/2016
127,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/02/2016
127,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/02/2016
128,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/02/2016
124,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/02/2016
120,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/02/2016
120,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/02/2016
120,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/02/2016
120,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/02/2016
117,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/02/2016
121,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/02/2016
120,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/02/2016
122,22 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/02/2016
125,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/02/2016
125,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/02/2016
125,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/02/2016
128,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/02/2016
131,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/02/2016
131,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/02/2016
135,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/01/2016
133,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/01/2016
133,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/01/2016
133,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/01/2016
131,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/01/2016
136,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/01/2016
139,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/01/2016
140,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/01/2016
141,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/01/2016
141,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/01/2016
141,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/01/2016
136,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/01/2016
137,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/01/2016
136,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/01/2016
136,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/01/2016
136,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/01/2016
136,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/01/2016
136,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/01/2016
139,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/01/2016
138,70 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/01/2016
142,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/01/2016
141,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/01/2016
144,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/01/2016
144,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/01/2016
144,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/01/2016
145,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/01/2016
151,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/01/2016
152,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/01/2016
149,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/01/2016
153,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/01/2016
153,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/01/2016
153,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/12/2015
153,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/12/2015
153,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/12/2015
154,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/12/2015
152,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/12/2015
152,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/12/2015
152,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/12/2015
152,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/12/2015
152,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/12/2015
152,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/12/2015
150,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/12/2015
151,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/12/2015
151,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/12/2015
151,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/12/2015
151,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/12/2015
152,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/12/2015
152,10 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/12/2015
148,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/12/2015
147,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/12/2015
147,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/12/2015
147,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/12/2015
147,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/12/2015
150,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/12/2015
149,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/12/2015
152,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/12/2015
153,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/12/2015
152,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/12/2015
152,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/12/2015
152,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/12/2015
153,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/12/2015
156,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/12/2015
157,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/11/2015
155,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/11/2015
157,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/11/2015
157,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/11/2015
157,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/11/2015
157,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/11/2015
157,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/11/2015
155,63 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/11/2015
156,04 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/11/2015
154,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/11/2015
154,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/11/2015
154,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/11/2015
154,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/11/2015
155,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/11/2015
153,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/11/2015
151,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/11/2015
150,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/11/2015
150,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/11/2015
150,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/11/2015
150,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/11/2015
153,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/11/2015
153,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/11/2015
152,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/11/2015
152,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/11/2015
152,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/11/2015
152,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/11/2015
152,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/11/2015
152,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/11/2015
151,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/11/2015
151,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/11/2015
149,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/10/2015
149,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/10/2015
149,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/10/2015
150,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/10/2015
149,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/10/2015
147,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/10/2015
146,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/10/2015
145,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/10/2015
145,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/10/2015
145,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/10/2015
139,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/10/2015
139,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/10/2015
141,04 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/10/2015
143,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/10/2015
143,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/10/2015
143,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/10/2015
143,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/10/2015
141,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/10/2015
137,13 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/10/2015
137,46 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/10/2015
140,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/10/2015
140,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/10/2015
140,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/10/2015
140,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/10/2015
140,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/10/2015
140,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/10/2015
140,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/10/2015
143,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/10/2015
144,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/10/2015
144,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/10/2015
144,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/10/2015
144,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/09/2015
142,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/09/2015
138,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/09/2015
139,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/09/2015
144,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/09/2015
144,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/09/2015
144,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/09/2015
146,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/09/2015
149,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/09/2015
149,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/09/2015
150,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/09/2015
150,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/09/2015
150,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/09/2015
150,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/09/2015
153,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/09/2015
153,46 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/09/2015
152,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/09/2015
150,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/09/2015
152,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/09/2015
152,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/09/2015
152,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/09/2015
152,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/09/2015
152,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/09/2015
152,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/09/2015
150,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/09/2015
150,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/09/2015
150,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/09/2015
150,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/09/2015
150,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/09/2015
151,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/09/2015
149,66 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/08/2015
154,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/08/2015
155,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/08/2015
155,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/08/2015
155,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/08/2015
155,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/08/2015
150,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/08/2015
146,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/08/2015
149,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/08/2015
154,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/08/2015
154,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/08/2015
154,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/08/2015
159,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/08/2015
165,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/08/2015
166,31 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/08/2015
166,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/08/2015
163,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/08/2015
163,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/08/2015
163,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/08/2015
164,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/08/2015
163,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/08/2015
165,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/08/2015
167,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/08/2015
166,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/08/2015
166,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/08/2015
166,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/08/2015
168,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/08/2015
170,97 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/08/2015
168,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/08/2015
169,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/08/2015
169,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/08/2015
169,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/07/2015
169,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/07/2015
168,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/07/2015
167,32 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/07/2015
166,80 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/07/2015
164,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/07/2015
166,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/07/2015
166,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/07/2015
166,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/07/2015
169,98 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/07/2015
171,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/07/2015
172,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/07/2015
173,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/07/2015
172,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/07/2015
172,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/07/2015
172,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/07/2015
172,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/07/2015
169,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/07/2015
169,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/07/2015
167,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/07/2015
163,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/07/2015
163,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/07/2015
163,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/07/2015
163,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/07/2015
163,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/07/2015
165,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/07/2015
165,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/07/2015
165,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/07/2015
165,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/07/2015
165,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/07/2015
165,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/07/2015
164,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/06/2015
162,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/06/2015
162,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/06/2015
164,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/06/2015
164,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/06/2015
164,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/06/2015
164,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/06/2015
164,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/06/2015
163,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/06/2015
163,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/06/2015
162,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/06/2015
162,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/06/2015
162,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/06/2015
161,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/06/2015
160,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/06/2015
160,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/06/2015
160,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/06/2015
161,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/06/2015
161,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/06/2015
161,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/06/2015
162,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/06/2015
160,84 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/06/2015
159,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/06/2015
160,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/06/2015
160,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/06/2015
160,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/06/2015
160,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/06/2015
159,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/06/2015
163,48 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/06/2015
164,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/06/2015
166,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/05/2015
165,70 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/05/2015
165,70 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/05/2015
165,70 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/05/2015
167,66 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/05/2015
167,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/05/2015
164,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/05/2015
162,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/05/2015
162,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/05/2015
162,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/05/2015
162,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/05/2015
163,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/05/2015
163,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/05/2015
162,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/05/2015
159,12 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/05/2015
158,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/05/2015
158,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/05/2015
158,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/05/2015
158,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/05/2015
158,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/05/2015
157,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/05/2015
159,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/05/2015
159,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/05/2015
159,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/05/2015
159,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/05/2015
155,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/05/2015
156,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/05/2015
158,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/05/2015
159,67 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/05/2015
156,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/05/2015
156,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/05/2015
156,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/04/2015
156,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/04/2015
161,48 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/04/2015
163,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/04/2015
165,32 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/04/2015
167,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/04/2015
167,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/04/2015
167,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/04/2015
168,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/04/2015
167,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/04/2015
168,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/04/2015
166,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/04/2015
164,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/04/2015
164,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/04/2015
164,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/04/2015
167,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/04/2015
169,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/04/2015
170,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/04/2015
170,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/04/2015
170,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/04/2015
170,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/04/2015
170,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/04/2015
165,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/04/2015
163,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/04/2015
161,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/04/2015
160,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/04/2015
160,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/04/2015
160,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/04/2015
160,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/04/2015
160,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/04/2015
161,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/03/2015
162,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/03/2015
162,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/03/2015
161,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/03/2015
161,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/03/2015
161,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/03/2015
157,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/03/2015
159,17 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/03/2015
162,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/03/2015
163,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/03/2015
166,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/03/2015
166,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/03/2015
166,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/03/2015
166,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/03/2015
165,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/03/2015
163,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/03/2015
165,13 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/03/2015
162,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/03/2015
162,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/03/2015
162,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/03/2015
162,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/03/2015
161,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/03/2015
157,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/03/2015
157,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/03/2015
156,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/03/2015
156,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/03/2015
156,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/03/2015
156,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/03/2015
154,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/03/2015
153,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/03/2015
153,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/03/2015
152,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/02/2015
152,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/02/2015
152,53 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/02/2015
152,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/02/2015
151,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/02/2015
151,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/02/2015
152,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/02/2015
151,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/02/2015
151,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/02/2015
151,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/02/2015
149,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/02/2015
148,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/02/2015
148,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/02/2015
147,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/02/2015
147,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/02/2015
147,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/02/2015
147,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/02/2015
147,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/02/2015
146,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/02/2015
146,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/02/2015
145,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/02/2015
143,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/02/2015
143,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/02/2015
143,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/02/2015
144,98 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/02/2015
142,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/02/2015
143,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/02/2015
144,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/02/2015
144,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/01/2015
144,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/01/2015
144,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/01/2015
146,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/01/2015
145,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/01/2015
147,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/01/2015
149,02 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/01/2015
148,22 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/01/2015
148,22 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/01/2015
148,22 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/01/2015
142,35 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/01/2015
142,66 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/01/2015
143,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/01/2015
143,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/01/2015
143,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/01/2015
143,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/01/2015
143,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/01/2015
140,05 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/01/2015
139,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/01/2015
140,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/01/2015
139,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/01/2015
139,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/01/2015
139,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/01/2015
139,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/01/2015
140,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/01/2015
136,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/01/2015
133,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/01/2015
134,47 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/01/2015
133,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/01/2015
133,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/01/2015
133,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/01/2015
132,47 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/12/2014
132,47 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/12/2014
132,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/12/2014
132,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/12/2014
131,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/12/2014
131,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/12/2014
131,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/12/2014
131,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/12/2014
131,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/12/2014
131,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/12/2014
133,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/12/2014
133,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/12/2014
133,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/12/2014
133,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/12/2014
133,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/12/2014
128,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/12/2014
126,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/12/2014
128,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/12/2014
130,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/12/2014
130,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/12/2014
130,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/12/2014
131,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/12/2014
131,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/12/2014
133,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/12/2014
134,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/12/2014
133,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/12/2014
133,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/12/2014
133,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/12/2014
133,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/12/2014
133,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/12/2014
132,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/12/2014
131,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/11/2014
131,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/11/2014
131,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/11/2014
131,37 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/11/2014
131,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/11/2014
131,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/11/2014
130,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/11/2014
131,04 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/11/2014
129,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/11/2014
129,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/11/2014
129,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/11/2014
128,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/11/2014
128,00 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/11/2014
128,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/11/2014
127,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/11/2014
127,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/11/2014
127,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/11/2014
127,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/11/2014
128,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/11/2014
128,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/11/2014
127,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/11/2014
127,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/11/2014
126,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/11/2014
126,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/11/2014
126,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/11/2014
126,35 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/11/2014
125,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/11/2014
125,58 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/11/2014
125,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/11/2014
126,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/11/2014
126,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/10/2014
126,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/10/2014
124,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/10/2014
122,44 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/10/2014
122,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/10/2014
122,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/10/2014
122,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/10/2014
122,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/10/2014
122,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/10/2014
121,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/10/2014
119,36 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/10/2014
119,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/10/2014
116,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/10/2014
114,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/10/2014
114,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/10/2014
114,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/10/2014
113,90 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/10/2014
114,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/10/2014
115,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/10/2014
116,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/10/2014
116,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/10/2014
116,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/10/2014
116,59 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/10/2014
117,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/10/2014
119,74 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/10/2014
118,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/10/2014
120,99 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/10/2014
120,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/10/2014
120,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/10/2014
120,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/10/2014
119,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/10/2014
119,94 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/09/2014
120,76 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/09/2014
120,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/09/2014
119,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/09/2014
119,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/09/2014
119,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/09/2014
119,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/09/2014
119,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/09/2014
117,69 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/09/2014
118,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/09/2014
119,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/09/2014
119,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/09/2014
119,77 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/09/2014
120,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/09/2014
118,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/09/2014
117,62 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/09/2014
117,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/09/2014
118,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/09/2014
118,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/09/2014
118,18 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/09/2014
118,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/09/2014
118,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/09/2014
117,50 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/09/2014
117,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/09/2014
116,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/09/2014
116,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/09/2014
116,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/09/2014
116,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/09/2014
116,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/09/2014
116,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/09/2014
115,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/08/2014
115,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/08/2014
115,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/08/2014
115,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/08/2014
114,60 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/08/2014
115,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/08/2014
115,26 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/08/2014
113,91 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/08/2014
112,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/08/2014
112,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/08/2014
112,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/08/2014
112,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/08/2014
112,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/08/2014
112,22 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/08/2014
111,44 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/08/2014
110,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/08/2014
110,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/08/2014
110,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/08/2014
110,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/08/2014
109,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/08/2014
108,30 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/08/2014
108,13 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/08/2014
107,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/08/2014
107,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/08/2014
107,61 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/08/2014
107,16 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/08/2014
108,49 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/08/2014
109,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/08/2014
108,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/08/2014
108,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/08/2014
108,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/08/2014
108,51 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/07/2014
109,21 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/07/2014
111,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/07/2014
110,38 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/07/2014
109,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/07/2014
110,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/07/2014
110,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/07/2014
110,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/07/2014
110,25 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/07/2014
110,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/07/2014
108,64 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/07/2014
106,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/07/2014
107,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/07/2014
107,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/07/2014
107,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/07/2014
105,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/07/2014
107,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/07/2014
106,73 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/07/2014
107,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/07/2014
107,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/07/2014
107,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/07/2014
107,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/07/2014
107,43 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/07/2014
108,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/07/2014
107,98 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/07/2014
109,45 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/07/2014
110,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/07/2014
110,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/07/2014
110,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/07/2014
110,81 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/07/2014
110,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/07/2014
109,82 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/06/2014
108,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/06/2014
109,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/06/2014
109,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/06/2014
109,28 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/06/2014
109,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/06/2014
108,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/06/2014
108,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/06/2014
108,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/06/2014
108,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/06/2014
108,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/06/2014
108,88 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/06/2014
107,92 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/06/2014
108,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/06/2014
107,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/06/2014
107,23 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/06/2014
106,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/06/2014
106,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/06/2014
106,27 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/06/2014
106,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/06/2014
106,08 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/06/2014
106,29 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/06/2014
104,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/06/2014
104,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/06/2014
104,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/06/2014
104,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/06/2014
105,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/06/2014
104,14 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/06/2014
103,39 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/06/2014
103,65 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/06/2014
103,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/05/2014
103,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/05/2014
103,89 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/05/2014
103,32 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/05/2014
103,35 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/05/2014
103,07 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/05/2014
102,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/05/2014
102,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/05/2014
102,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/05/2014
102,33 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/05/2014
101,34 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/05/2014
100,57 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/05/2014
99,78 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/05/2014
100,56 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/05/2014
100,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/05/2014
100,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/05/2014
100,40 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/05/2014
100,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/05/2014
101,01 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/05/2014
100,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/05/2014
100,47 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/05/2014
98,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/05/2014
98,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/05/2014
98,95 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/05/2014
97,19 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/05/2014
98,04 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/05/2014
98,15 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/05/2014
99,03 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/05/2014
99,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/05/2014
99,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/05/2014
99,11 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/05/2014
98,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/04/2014
98,93 SSGA SECTORAL HEALTHCARE EQUITY FUND I
29/04/2014
98,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
28/04/2014
97,85 SSGA SECTORAL HEALTHCARE EQUITY FUND I
27/04/2014
97,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
26/04/2014
97,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
25/04/2014
97,83 SSGA SECTORAL HEALTHCARE EQUITY FUND I
24/04/2014
99,09 SSGA SECTORAL HEALTHCARE EQUITY FUND I
23/04/2014
99,52 SSGA SECTORAL HEALTHCARE EQUITY FUND I
22/04/2014
100,41 SSGA SECTORAL HEALTHCARE EQUITY FUND I
21/04/2014
96,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
20/04/2014
96,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
19/04/2014
96,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
18/04/2014
96,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
17/04/2014
96,96 SSGA SECTORAL HEALTHCARE EQUITY FUND I
16/04/2014
96,68 SSGA SECTORAL HEALTHCARE EQUITY FUND I
15/04/2014
95,87 SSGA SECTORAL HEALTHCARE EQUITY FUND I
14/04/2014
95,55 SSGA SECTORAL HEALTHCARE EQUITY FUND I
13/04/2014
94,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
12/04/2014
94,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
11/04/2014
94,79 SSGA SECTORAL HEALTHCARE EQUITY FUND I
10/04/2014
96,54 SSGA SECTORAL HEALTHCARE EQUITY FUND I
09/04/2014
99,20 SSGA SECTORAL HEALTHCARE EQUITY FUND I
08/04/2014
97,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
07/04/2014
99,06 SSGA SECTORAL HEALTHCARE EQUITY FUND I
06/04/2014
100,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
05/04/2014
100,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
04/04/2014
100,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
03/04/2014
101,71 SSGA SECTORAL HEALTHCARE EQUITY FUND I
02/04/2014
102,24 SSGA SECTORAL HEALTHCARE EQUITY FUND I
01/04/2014
101,86 SSGA SECTORAL HEALTHCARE EQUITY FUND I
31/03/2014
101,42 SSGA SECTORAL HEALTHCARE EQUITY FUND I
30/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SSGA SECTORAL HEALTHCARE EQUITY FUND I 46,2613,5020,350,67
Act. Sect. Santé-Pharmacie 45,3213,2616,440,82
MSCI World/Health Care 56,3216,0416,850,96
Performances annuelles
 201620152014201320122011
SSGA SECTORAL HEALTHCARE EQUITY FUND I -13,3015,6243,8826,9217,740,56
Act. Sect. Santé-Pharmacie -6,9717,4330,9227,4715,325,73
MSCI World/Health Care -3,7518,8834,1430,3714,8213,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus