Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EURO SHORT DURA. BD FD D4RF USD HGD - LU0903533064

Performance en base 100 du 25/02/2014 au 24/02/2017
 
BGF EURO SHORT DURA. BD FD D4RF USD HGD
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
ML EMU Direct Government 1-3 Yrs
24/02/2017
102,02 ML EMU Direct Government 1-3 Yrs
23/02/2017
101,97 ML EMU Direct Government 1-3 Yrs
22/02/2017
101,95 ML EMU Direct Government 1-3 Yrs
21/02/2017
101,93 ML EMU Direct Government 1-3 Yrs
20/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
19/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
18/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
17/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
16/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
15/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
14/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
13/02/2017
102,00 ML EMU Direct Government 1-3 Yrs
12/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
11/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
10/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
09/02/2017
102,03 ML EMU Direct Government 1-3 Yrs
08/02/2017
102,03 ML EMU Direct Government 1-3 Yrs
07/02/2017
101,99 ML EMU Direct Government 1-3 Yrs
06/02/2017
101,96 ML EMU Direct Government 1-3 Yrs
05/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
04/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
03/02/2017
101,98 ML EMU Direct Government 1-3 Yrs
02/02/2017
101,96 ML EMU Direct Government 1-3 Yrs
01/02/2017
101,90 ML EMU Direct Government 1-3 Yrs
31/01/2017
101,92 ML EMU Direct Government 1-3 Yrs
30/01/2017
101,86 ML EMU Direct Government 1-3 Yrs
29/01/2017
101,91 ML EMU Direct Government 1-3 Yrs
28/01/2017
101,91 ML EMU Direct Government 1-3 Yrs
27/01/2017
101,91 ML EMU Direct Government 1-3 Yrs
26/01/2017
101,91 ML EMU Direct Government 1-3 Yrs
25/01/2017
101,97 ML EMU Direct Government 1-3 Yrs
24/01/2017
102,02 ML EMU Direct Government 1-3 Yrs
23/01/2017
102,03 ML EMU Direct Government 1-3 Yrs
22/01/2017
102,00 ML EMU Direct Government 1-3 Yrs
21/01/2017
102,00 ML EMU Direct Government 1-3 Yrs
20/01/2017
102,00 ML EMU Direct Government 1-3 Yrs
19/01/2017
102,04 ML EMU Direct Government 1-3 Yrs
18/01/2017
102,09 ML EMU Direct Government 1-3 Yrs
17/01/2017
102,11 ML EMU Direct Government 1-3 Yrs
16/01/2017
102,08 ML EMU Direct Government 1-3 Yrs
15/01/2017
102,06 ML EMU Direct Government 1-3 Yrs
14/01/2017
102,06 ML EMU Direct Government 1-3 Yrs
13/01/2017
102,06 ML EMU Direct Government 1-3 Yrs
12/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
11/01/2017
102,10 ML EMU Direct Government 1-3 Yrs
10/01/2017
102,10 ML EMU Direct Government 1-3 Yrs
09/01/2017
102,10 ML EMU Direct Government 1-3 Yrs
08/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
07/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
06/01/2017
102,07 ML EMU Direct Government 1-3 Yrs
05/01/2017
102,09 ML EMU Direct Government 1-3 Yrs
04/01/2017
102,20 ML EMU Direct Government 1-3 Yrs
03/01/2017
102,20 ML EMU Direct Government 1-3 Yrs
02/01/2017
102,19 ML EMU Direct Government 1-3 Yrs
01/01/2017
102,19 ML EMU Direct Government 1-3 Yrs
31/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
30/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
29/12/2016
102,20 ML EMU Direct Government 1-3 Yrs
28/12/2016
102,24 ML EMU Direct Government 1-3 Yrs
27/12/2016
102,24 ML EMU Direct Government 1-3 Yrs
26/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
25/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
24/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
23/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
22/12/2016
102,17 ML EMU Direct Government 1-3 Yrs
21/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
20/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
19/12/2016
102,19 ML EMU Direct Government 1-3 Yrs
18/12/2016
102,15 ML EMU Direct Government 1-3 Yrs
17/12/2016
102,15 ML EMU Direct Government 1-3 Yrs
16/12/2016
102,15 ML EMU Direct Government 1-3 Yrs
15/12/2016
102,14 ML EMU Direct Government 1-3 Yrs
14/12/2016
102,18 ML EMU Direct Government 1-3 Yrs
13/12/2016
102,14 ML EMU Direct Government 1-3 Yrs
12/12/2016
102,10 ML EMU Direct Government 1-3 Yrs
11/12/2016
102,08 ML EMU Direct Government 1-3 Yrs
10/12/2016
102,08 ML EMU Direct Government 1-3 Yrs
09/12/2016
102,08 ML EMU Direct Government 1-3 Yrs
08/12/2016
102,04 ML EMU Direct Government 1-3 Yrs
07/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
06/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
05/12/2016
101,95 ML EMU Direct Government 1-3 Yrs
04/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
03/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
02/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
01/12/2016
101,97 ML EMU Direct Government 1-3 Yrs
30/11/2016
101,99 ML EMU Direct Government 1-3 Yrs
29/11/2016
101,98 ML EMU Direct Government 1-3 Yrs
28/11/2016
101,97 ML EMU Direct Government 1-3 Yrs
27/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
26/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
25/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
24/11/2016
101,95 ML EMU Direct Government 1-3 Yrs
23/11/2016
101,93 ML EMU Direct Government 1-3 Yrs
22/11/2016
102,00 ML EMU Direct Government 1-3 Yrs
21/11/2016
101,93 ML EMU Direct Government 1-3 Yrs
20/11/2016
101,90 ML EMU Direct Government 1-3 Yrs
19/11/2016
101,90 ML EMU Direct Government 1-3 Yrs
18/11/2016
101,90 ML EMU Direct Government 1-3 Yrs
17/11/2016
101,87 ML EMU Direct Government 1-3 Yrs
16/11/2016
101,87 ML EMU Direct Government 1-3 Yrs
15/11/2016
101,90 ML EMU Direct Government 1-3 Yrs
14/11/2016
101,84 ML EMU Direct Government 1-3 Yrs
13/11/2016
101,86 ML EMU Direct Government 1-3 Yrs
12/11/2016
101,86 ML EMU Direct Government 1-3 Yrs
11/11/2016
101,86 ML EMU Direct Government 1-3 Yrs
10/11/2016
101,94 ML EMU Direct Government 1-3 Yrs
09/11/2016
102,05 ML EMU Direct Government 1-3 Yrs
08/11/2016
102,03 ML EMU Direct Government 1-3 Yrs
07/11/2016
102,04 ML EMU Direct Government 1-3 Yrs
06/11/2016
102,02 ML EMU Direct Government 1-3 Yrs
05/11/2016
102,02 ML EMU Direct Government 1-3 Yrs
04/11/2016
102,02 ML EMU Direct Government 1-3 Yrs
03/11/2016
102,00 ML EMU Direct Government 1-3 Yrs
02/11/2016
102,02 ML EMU Direct Government 1-3 Yrs
01/11/2016
101,97 ML EMU Direct Government 1-3 Yrs
31/10/2016
101,99 ML EMU Direct Government 1-3 Yrs
30/10/2016
101,97 ML EMU Direct Government 1-3 Yrs
29/10/2016
101,97 ML EMU Direct Government 1-3 Yrs
28/10/2016
101,97 ML EMU Direct Government 1-3 Yrs
27/10/2016
102,01 ML EMU Direct Government 1-3 Yrs
26/10/2016
102,08 ML EMU Direct Government 1-3 Yrs
25/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
24/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
23/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
22/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
21/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
20/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
19/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
18/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
17/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
16/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
15/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
14/10/2016
102,10 ML EMU Direct Government 1-3 Yrs
13/10/2016
102,11 ML EMU Direct Government 1-3 Yrs
12/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
11/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
10/10/2016
102,13 ML EMU Direct Government 1-3 Yrs
09/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
08/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
07/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
06/10/2016
102,12 ML EMU Direct Government 1-3 Yrs
05/10/2016
102,14 ML EMU Direct Government 1-3 Yrs
04/10/2016
102,19 ML EMU Direct Government 1-3 Yrs
03/10/2016
102,19 ML EMU Direct Government 1-3 Yrs
02/10/2016
102,17 ML EMU Direct Government 1-3 Yrs
01/10/2016
102,17 ML EMU Direct Government 1-3 Yrs
30/09/2016
102,17 ML EMU Direct Government 1-3 Yrs
29/09/2016
102,17 ML EMU Direct Government 1-3 Yrs
28/09/2016
102,20 ML EMU Direct Government 1-3 Yrs
27/09/2016
102,19 ML EMU Direct Government 1-3 Yrs
26/09/2016
102,17 ML EMU Direct Government 1-3 Yrs
25/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
24/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
23/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
22/09/2016
102,15 ML EMU Direct Government 1-3 Yrs
21/09/2016
102,13 ML EMU Direct Government 1-3 Yrs
20/09/2016
102,14 ML EMU Direct Government 1-3 Yrs
19/09/2016
102,12 ML EMU Direct Government 1-3 Yrs
18/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
17/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
16/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
15/09/2016
102,09 ML EMU Direct Government 1-3 Yrs
14/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
13/09/2016
102,07 ML EMU Direct Government 1-3 Yrs
12/09/2016
102,08 ML EMU Direct Government 1-3 Yrs
11/09/2016
102,08 ML EMU Direct Government 1-3 Yrs
10/09/2016
102,08 ML EMU Direct Government 1-3 Yrs
09/09/2016
102,08 ML EMU Direct Government 1-3 Yrs
08/09/2016
102,12 ML EMU Direct Government 1-3 Yrs
07/09/2016
102,19 ML EMU Direct Government 1-3 Yrs
06/09/2016
102,19 ML EMU Direct Government 1-3 Yrs
05/09/2016
102,14 ML EMU Direct Government 1-3 Yrs
04/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
03/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
02/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
01/09/2016
102,10 ML EMU Direct Government 1-3 Yrs
31/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
30/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
29/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
28/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
27/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
26/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
25/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
24/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
23/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
22/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
21/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
20/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
19/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
18/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
17/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
16/08/2016
102,13 ML EMU Direct Government 1-3 Yrs
15/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
14/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
13/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
12/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
11/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
10/08/2016
102,18 ML EMU Direct Government 1-3 Yrs
09/08/2016
102,17 ML EMU Direct Government 1-3 Yrs
08/08/2016
102,16 ML EMU Direct Government 1-3 Yrs
07/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
06/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
05/08/2016
102,14 ML EMU Direct Government 1-3 Yrs
04/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
03/08/2016
102,12 ML EMU Direct Government 1-3 Yrs
02/08/2016
102,12 ML EMU Direct Government 1-3 Yrs
01/08/2016
102,15 ML EMU Direct Government 1-3 Yrs
31/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
30/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
29/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
28/07/2016
102,12 ML EMU Direct Government 1-3 Yrs
27/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
26/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
25/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
24/07/2016
102,11 ML EMU Direct Government 1-3 Yrs
23/07/2016
102,11 ML EMU Direct Government 1-3 Yrs
22/07/2016
102,11 ML EMU Direct Government 1-3 Yrs
21/07/2016
102,12 ML EMU Direct Government 1-3 Yrs
20/07/2016
102,14 ML EMU Direct Government 1-3 Yrs
19/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
18/07/2016
102,16 ML EMU Direct Government 1-3 Yrs
17/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
16/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
15/07/2016
102,13 ML EMU Direct Government 1-3 Yrs
14/07/2016
102,15 ML EMU Direct Government 1-3 Yrs
13/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
12/07/2016
102,18 ML EMU Direct Government 1-3 Yrs
11/07/2016
102,21 ML EMU Direct Government 1-3 Yrs
10/07/2016
102,20 ML EMU Direct Government 1-3 Yrs
09/07/2016
102,20 ML EMU Direct Government 1-3 Yrs
08/07/2016
102,20 ML EMU Direct Government 1-3 Yrs
07/07/2016
102,19 ML EMU Direct Government 1-3 Yrs
06/07/2016
102,23 ML EMU Direct Government 1-3 Yrs
05/07/2016
102,23 ML EMU Direct Government 1-3 Yrs
04/07/2016
102,22 ML EMU Direct Government 1-3 Yrs
03/07/2016
102,18 ML EMU Direct Government 1-3 Yrs
02/07/2016
102,18 ML EMU Direct Government 1-3 Yrs
01/07/2016
102,18 ML EMU Direct Government 1-3 Yrs
30/06/2016
102,16 ML EMU Direct Government 1-3 Yrs
29/06/2016
102,14 ML EMU Direct Government 1-3 Yrs
28/06/2016
102,11 ML EMU Direct Government 1-3 Yrs
27/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
26/06/2016
102,00 ML EMU Direct Government 1-3 Yrs
25/06/2016
102,00 ML EMU Direct Government 1-3 Yrs
24/06/2016
102,00 ML EMU Direct Government 1-3 Yrs
23/06/2016
101,99 ML EMU Direct Government 1-3 Yrs
22/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
21/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
20/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
19/06/2016
101,97 ML EMU Direct Government 1-3 Yrs
18/06/2016
101,97 ML EMU Direct Government 1-3 Yrs
17/06/2016
101,97 ML EMU Direct Government 1-3 Yrs
16/06/2016
101,94 ML EMU Direct Government 1-3 Yrs
15/06/2016
101,98 ML EMU Direct Government 1-3 Yrs
14/06/2016
101,97 ML EMU Direct Government 1-3 Yrs
13/06/2016
101,98 ML EMU Direct Government 1-3 Yrs
12/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
11/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
10/06/2016
102,01 ML EMU Direct Government 1-3 Yrs
09/06/2016
102,03 ML EMU Direct Government 1-3 Yrs
08/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
07/06/2016
102,05 ML EMU Direct Government 1-3 Yrs
06/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
05/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
04/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
03/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
02/06/2016
102,02 ML EMU Direct Government 1-3 Yrs
01/06/2016
102,04 ML EMU Direct Government 1-3 Yrs
31/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
30/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
29/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
28/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
27/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
26/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
25/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
24/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
23/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
22/05/2016
101,99 ML EMU Direct Government 1-3 Yrs
21/05/2016
101,99 ML EMU Direct Government 1-3 Yrs
20/05/2016
101,99 ML EMU Direct Government 1-3 Yrs
19/05/2016
101,99 ML EMU Direct Government 1-3 Yrs
18/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
17/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
16/05/2016
102,03 ML EMU Direct Government 1-3 Yrs
15/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
14/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
13/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
12/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
11/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
10/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
09/05/2016
102,04 ML EMU Direct Government 1-3 Yrs
08/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
07/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
06/05/2016
102,02 ML EMU Direct Government 1-3 Yrs
05/05/2016
102,00 ML EMU Direct Government 1-3 Yrs
04/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
03/05/2016
102,01 ML EMU Direct Government 1-3 Yrs
02/05/2016
101,98 ML EMU Direct Government 1-3 Yrs
01/05/2016
101,96 ML EMU Direct Government 1-3 Yrs
30/04/2016
101,96 ML EMU Direct Government 1-3 Yrs
29/04/2016
101,96 ML EMU Direct Government 1-3 Yrs
28/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
27/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
26/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
25/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
24/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
23/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
22/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
21/04/2016
101,96 ML EMU Direct Government 1-3 Yrs
20/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
19/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
18/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
17/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
16/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
15/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
14/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
13/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
12/04/2016
101,99 ML EMU Direct Government 1-3 Yrs
11/04/2016
102,00 ML EMU Direct Government 1-3 Yrs
10/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
09/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
08/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
07/04/2016
101,94 ML EMU Direct Government 1-3 Yrs
06/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
05/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
04/04/2016
101,98 ML EMU Direct Government 1-3 Yrs
03/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
02/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
01/04/2016
101,97 ML EMU Direct Government 1-3 Yrs
31/03/2016
101,97 ML EMU Direct Government 1-3 Yrs
30/03/2016
101,98 ML EMU Direct Government 1-3 Yrs
29/03/2016
101,99 ML EMU Direct Government 1-3 Yrs
28/03/2016
101,95 ML EMU Direct Government 1-3 Yrs
27/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
26/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
25/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
24/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
23/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
22/03/2016
101,97 ML EMU Direct Government 1-3 Yrs
21/03/2016
101,97 ML EMU Direct Government 1-3 Yrs
20/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
19/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
18/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
17/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
16/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
15/03/2016
101,93 ML EMU Direct Government 1-3 Yrs
14/03/2016
101,97 ML EMU Direct Government 1-3 Yrs
13/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
12/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
11/03/2016
101,94 ML EMU Direct Government 1-3 Yrs
10/03/2016
101,92 ML EMU Direct Government 1-3 Yrs
09/03/2016
102,04 ML EMU Direct Government 1-3 Yrs
08/03/2016
102,08 ML EMU Direct Government 1-3 Yrs
07/03/2016
102,05 ML EMU Direct Government 1-3 Yrs
06/03/2016
102,02 ML EMU Direct Government 1-3 Yrs
05/03/2016
102,02 ML EMU Direct Government 1-3 Yrs
04/03/2016
102,02 ML EMU Direct Government 1-3 Yrs
03/03/2016
102,06 ML EMU Direct Government 1-3 Yrs
02/03/2016
102,04 ML EMU Direct Government 1-3 Yrs
01/03/2016
102,05 ML EMU Direct Government 1-3 Yrs
29/02/2016
102,05 ML EMU Direct Government 1-3 Yrs
28/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
27/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
26/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
25/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
24/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
23/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
22/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
21/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
20/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
19/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
18/02/2016
101,94 ML EMU Direct Government 1-3 Yrs
17/02/2016
101,93 ML EMU Direct Government 1-3 Yrs
16/02/2016
101,92 ML EMU Direct Government 1-3 Yrs
15/02/2016
101,95 ML EMU Direct Government 1-3 Yrs
14/02/2016
101,92 ML EMU Direct Government 1-3 Yrs
13/02/2016
101,92 ML EMU Direct Government 1-3 Yrs
12/02/2016
101,92 ML EMU Direct Government 1-3 Yrs
11/02/2016
101,94 ML EMU Direct Government 1-3 Yrs
10/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
09/02/2016
101,96 ML EMU Direct Government 1-3 Yrs
08/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
07/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
06/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
05/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
04/02/2016
101,97 ML EMU Direct Government 1-3 Yrs
03/02/2016
102,01 ML EMU Direct Government 1-3 Yrs
02/02/2016
101,99 ML EMU Direct Government 1-3 Yrs
01/02/2016
101,98 ML EMU Direct Government 1-3 Yrs
31/01/2016
102,00 ML EMU Direct Government 1-3 Yrs
30/01/2016
101,98 ML EMU Direct Government 1-3 Yrs
29/01/2016
101,98 ML EMU Direct Government 1-3 Yrs
28/01/2016
101,93 ML EMU Direct Government 1-3 Yrs
27/01/2016
101,95 ML EMU Direct Government 1-3 Yrs
26/01/2016
101,95 ML EMU Direct Government 1-3 Yrs
25/01/2016
101,94 ML EMU Direct Government 1-3 Yrs
24/01/2016
101,93 ML EMU Direct Government 1-3 Yrs
23/01/2016
101,93 ML EMU Direct Government 1-3 Yrs
22/01/2016
101,93 ML EMU Direct Government 1-3 Yrs
21/01/2016
101,91 ML EMU Direct Government 1-3 Yrs
20/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
19/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
18/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
17/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
16/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
15/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
14/01/2016
101,86 ML EMU Direct Government 1-3 Yrs
13/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
12/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
11/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
10/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
09/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
08/01/2016
101,88 ML EMU Direct Government 1-3 Yrs
07/01/2016
101,87 ML EMU Direct Government 1-3 Yrs
06/01/2016
101,91 ML EMU Direct Government 1-3 Yrs
05/01/2016
101,89 ML EMU Direct Government 1-3 Yrs
04/01/2016
101,86 ML EMU Direct Government 1-3 Yrs
03/01/2016
101,81 ML EMU Direct Government 1-3 Yrs
02/01/2016
101,81 ML EMU Direct Government 1-3 Yrs
01/01/2016
101,81 ML EMU Direct Government 1-3 Yrs
31/12/2015
101,81 ML EMU Direct Government 1-3 Yrs
30/12/2015
101,81 ML EMU Direct Government 1-3 Yrs
29/12/2015
101,81 ML EMU Direct Government 1-3 Yrs
28/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
27/12/2015
101,72 ML EMU Direct Government 1-3 Yrs
26/12/2015
101,72 ML EMU Direct Government 1-3 Yrs
25/12/2015
101,72 ML EMU Direct Government 1-3 Yrs
24/12/2015
101,72 ML EMU Direct Government 1-3 Yrs
23/12/2015
101,75 ML EMU Direct Government 1-3 Yrs
22/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
21/12/2015
101,79 ML EMU Direct Government 1-3 Yrs
20/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
19/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
18/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
17/12/2015
101,76 ML EMU Direct Government 1-3 Yrs
16/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
15/12/2015
101,74 ML EMU Direct Government 1-3 Yrs
14/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
13/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
12/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
11/12/2015
101,78 ML EMU Direct Government 1-3 Yrs
10/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
09/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
08/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
07/12/2015
101,77 ML EMU Direct Government 1-3 Yrs
06/12/2015
101,70 ML EMU Direct Government 1-3 Yrs
05/12/2015
101,70 ML EMU Direct Government 1-3 Yrs
04/12/2015
101,70 ML EMU Direct Government 1-3 Yrs
03/12/2015
101,70 ML EMU Direct Government 1-3 Yrs
02/12/2015
101,97 ML EMU Direct Government 1-3 Yrs
01/12/2015
101,95 ML EMU Direct Government 1-3 Yrs
30/11/2015
101,92 ML EMU Direct Government 1-3 Yrs
29/11/2015
101,92 ML EMU Direct Government 1-3 Yrs
28/11/2015
101,92 ML EMU Direct Government 1-3 Yrs
27/11/2015
101,92 ML EMU Direct Government 1-3 Yrs
26/11/2015
101,92 ML EMU Direct Government 1-3 Yrs
25/11/2015
101,93 ML EMU Direct Government 1-3 Yrs
24/11/2015
101,88 ML EMU Direct Government 1-3 Yrs
23/11/2015
101,88 ML EMU Direct Government 1-3 Yrs
22/11/2015
101,87 ML EMU Direct Government 1-3 Yrs
21/11/2015
101,87 ML EMU Direct Government 1-3 Yrs
20/11/2015
101,87 ML EMU Direct Government 1-3 Yrs
19/11/2015
101,85 ML EMU Direct Government 1-3 Yrs
18/11/2015
101,86 ML EMU Direct Government 1-3 Yrs
17/11/2015
101,86 ML EMU Direct Government 1-3 Yrs
16/11/2015
101,85 ML EMU Direct Government 1-3 Yrs
15/11/2015
101,83 ML EMU Direct Government 1-3 Yrs
14/11/2015
101,83 ML EMU Direct Government 1-3 Yrs
13/11/2015
101,83 ML EMU Direct Government 1-3 Yrs
12/11/2015
101,81 ML EMU Direct Government 1-3 Yrs
11/11/2015
101,82 ML EMU Direct Government 1-3 Yrs
10/11/2015
101,80 ML EMU Direct Government 1-3 Yrs
09/11/2015
101,75 ML EMU Direct Government 1-3 Yrs
08/11/2015
101,70 ML EMU Direct Government 1-3 Yrs
07/11/2015
101,70 ML EMU Direct Government 1-3 Yrs
06/11/2015
101,70 ML EMU Direct Government 1-3 Yrs
05/11/2015
101,75 ML EMU Direct Government 1-3 Yrs
04/11/2015
101,77 ML EMU Direct Government 1-3 Yrs
03/11/2015
101,77 ML EMU Direct Government 1-3 Yrs
02/11/2015
101,75 ML EMU Direct Government 1-3 Yrs
01/11/2015
101,78 ML EMU Direct Government 1-3 Yrs
31/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
30/10/2015
101,77 ML EMU Direct Government 1-3 Yrs
29/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
28/10/2015
101,83 ML EMU Direct Government 1-3 Yrs
27/10/2015
101,82 ML EMU Direct Government 1-3 Yrs
26/10/2015
101,79 ML EMU Direct Government 1-3 Yrs
25/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
24/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
23/10/2015
101,78 ML EMU Direct Government 1-3 Yrs
22/10/2015
101,77 ML EMU Direct Government 1-3 Yrs
21/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
20/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
19/10/2015
101,68 ML EMU Direct Government 1-3 Yrs
18/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
17/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
16/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
15/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
14/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
13/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
12/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
11/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
10/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
09/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
08/10/2015
101,65 ML EMU Direct Government 1-3 Yrs
07/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
06/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
05/10/2015
101,67 ML EMU Direct Government 1-3 Yrs
04/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
03/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
02/10/2015
101,66 ML EMU Direct Government 1-3 Yrs
01/10/2015
101,63 ML EMU Direct Government 1-3 Yrs
30/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
29/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
28/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
27/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
26/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
25/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
24/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
23/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
22/09/2015
101,62 ML EMU Direct Government 1-3 Yrs
21/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
20/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
19/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
18/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
17/09/2015
101,52 ML EMU Direct Government 1-3 Yrs
16/09/2015
101,56 ML EMU Direct Government 1-3 Yrs
15/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
14/09/2015
101,60 ML EMU Direct Government 1-3 Yrs
13/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
12/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
11/09/2015
101,58 ML EMU Direct Government 1-3 Yrs
10/09/2015
101,59 ML EMU Direct Government 1-3 Yrs
09/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
08/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
07/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
06/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
05/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
04/09/2015
101,61 ML EMU Direct Government 1-3 Yrs
03/09/2015
101,57 ML EMU Direct Government 1-3 Yrs
02/09/2015
101,52 ML EMU Direct Government 1-3 Yrs
01/09/2015
101,51 ML EMU Direct Government 1-3 Yrs
31/08/2015
101,51 ML EMU Direct Government 1-3 Yrs
30/08/2015
101,51 ML EMU Direct Government 1-3 Yrs
29/08/2015
101,51 ML EMU Direct Government 1-3 Yrs
28/08/2015
101,51 ML EMU Direct Government 1-3 Yrs
27/08/2015
101,51 ML EMU Direct Government 1-3 Yrs
26/08/2015
101,53 ML EMU Direct Government 1-3 Yrs
25/08/2015
101,53 ML EMU Direct Government 1-3 Yrs
24/08/2015
101,57 ML EMU Direct Government 1-3 Yrs
23/08/2015
101,58 ML EMU Direct Government 1-3 Yrs
22/08/2015
101,58 ML EMU Direct Government 1-3 Yrs
21/08/2015
101,58 ML EMU Direct Government 1-3 Yrs
20/08/2015
101,58 ML EMU Direct Government 1-3 Yrs
19/08/2015
101,60 ML EMU Direct Government 1-3 Yrs
18/08/2015
101,61 ML EMU Direct Government 1-3 Yrs
17/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
16/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
15/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
14/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
13/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
12/08/2015
101,67 ML EMU Direct Government 1-3 Yrs
11/08/2015
101,67 ML EMU Direct Government 1-3 Yrs
10/08/2015
101,65 ML EMU Direct Government 1-3 Yrs
09/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
08/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
07/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
06/08/2015
101,62 ML EMU Direct Government 1-3 Yrs
05/08/2015
101,62 ML EMU Direct Government 1-3 Yrs
04/08/2015
101,64 ML EMU Direct Government 1-3 Yrs
03/08/2015
101,63 ML EMU Direct Government 1-3 Yrs
02/08/2015
101,61 ML EMU Direct Government 1-3 Yrs
01/08/2015
101,61 ML EMU Direct Government 1-3 Yrs
31/07/2015
101,61 ML EMU Direct Government 1-3 Yrs
30/07/2015
101,61 ML EMU Direct Government 1-3 Yrs
29/07/2015
101,61 ML EMU Direct Government 1-3 Yrs
28/07/2015
101,61 ML EMU Direct Government 1-3 Yrs
27/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
26/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
25/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
24/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
23/07/2015
101,58 ML EMU Direct Government 1-3 Yrs
22/07/2015
101,59 ML EMU Direct Government 1-3 Yrs
21/07/2015
101,57 ML EMU Direct Government 1-3 Yrs
20/07/2015
101,58 ML EMU Direct Government 1-3 Yrs
19/07/2015
101,55 ML EMU Direct Government 1-3 Yrs
18/07/2015
101,55 ML EMU Direct Government 1-3 Yrs
17/07/2015
101,55 ML EMU Direct Government 1-3 Yrs
16/07/2015
101,53 ML EMU Direct Government 1-3 Yrs
15/07/2015
101,54 ML EMU Direct Government 1-3 Yrs
14/07/2015
101,50 ML EMU Direct Government 1-3 Yrs
13/07/2015
101,50 ML EMU Direct Government 1-3 Yrs
12/07/2015
101,43 ML EMU Direct Government 1-3 Yrs
11/07/2015
101,43 ML EMU Direct Government 1-3 Yrs
10/07/2015
101,43 ML EMU Direct Government 1-3 Yrs
09/07/2015
101,43 ML EMU Direct Government 1-3 Yrs
08/07/2015
101,42 ML EMU Direct Government 1-3 Yrs
07/07/2015
101,41 ML EMU Direct Government 1-3 Yrs
06/07/2015
101,38 ML EMU Direct Government 1-3 Yrs
05/07/2015
101,40 ML EMU Direct Government 1-3 Yrs
04/07/2015
101,40 ML EMU Direct Government 1-3 Yrs
03/07/2015
101,40 ML EMU Direct Government 1-3 Yrs
02/07/2015
101,39 ML EMU Direct Government 1-3 Yrs
01/07/2015
101,41 ML EMU Direct Government 1-3 Yrs
30/06/2015
101,37 ML EMU Direct Government 1-3 Yrs
29/06/2015
101,35 ML EMU Direct Government 1-3 Yrs
28/06/2015
101,41 ML EMU Direct Government 1-3 Yrs
27/06/2015
101,41 ML EMU Direct Government 1-3 Yrs
26/06/2015
101,41 ML EMU Direct Government 1-3 Yrs
25/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
24/06/2015
101,41 ML EMU Direct Government 1-3 Yrs
23/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
22/06/2015
101,39 ML EMU Direct Government 1-3 Yrs
21/06/2015
101,33 ML EMU Direct Government 1-3 Yrs
20/06/2015
101,33 ML EMU Direct Government 1-3 Yrs
19/06/2015
101,33 ML EMU Direct Government 1-3 Yrs
18/06/2015
101,32 ML EMU Direct Government 1-3 Yrs
17/06/2015
101,33 ML EMU Direct Government 1-3 Yrs
16/06/2015
101,29 ML EMU Direct Government 1-3 Yrs
15/06/2015
101,29 ML EMU Direct Government 1-3 Yrs
14/06/2015
101,36 ML EMU Direct Government 1-3 Yrs
13/06/2015
101,36 ML EMU Direct Government 1-3 Yrs
12/06/2015
101,36 ML EMU Direct Government 1-3 Yrs
11/06/2015
101,43 ML EMU Direct Government 1-3 Yrs
10/06/2015
101,42 ML EMU Direct Government 1-3 Yrs
09/06/2015
101,43 ML EMU Direct Government 1-3 Yrs
08/06/2015
101,46 ML EMU Direct Government 1-3 Yrs
07/06/2015
101,45 ML EMU Direct Government 1-3 Yrs
06/06/2015
101,45 ML EMU Direct Government 1-3 Yrs
05/06/2015
101,45 ML EMU Direct Government 1-3 Yrs
04/06/2015
101,47 ML EMU Direct Government 1-3 Yrs
03/06/2015
101,48 ML EMU Direct Government 1-3 Yrs
02/06/2015
101,50 ML EMU Direct Government 1-3 Yrs
01/06/2015
101,55 ML EMU Direct Government 1-3 Yrs
31/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
30/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
29/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
28/05/2015
101,54 ML EMU Direct Government 1-3 Yrs
27/05/2015
101,57 ML EMU Direct Government 1-3 Yrs
26/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
25/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
24/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
23/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
22/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
21/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
20/05/2015
101,57 ML EMU Direct Government 1-3 Yrs
19/05/2015
101,56 ML EMU Direct Government 1-3 Yrs
18/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
17/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
16/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
15/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
14/05/2015
101,48 ML EMU Direct Government 1-3 Yrs
13/05/2015
101,50 ML EMU Direct Government 1-3 Yrs
12/05/2015
101,51 ML EMU Direct Government 1-3 Yrs
11/05/2015
101,53 ML EMU Direct Government 1-3 Yrs
10/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
09/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
08/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
07/05/2015
101,49 ML EMU Direct Government 1-3 Yrs
06/05/2015
101,50 ML EMU Direct Government 1-3 Yrs
05/05/2015
101,51 ML EMU Direct Government 1-3 Yrs
04/05/2015
101,55 ML EMU Direct Government 1-3 Yrs
03/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
02/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
01/05/2015
101,52 ML EMU Direct Government 1-3 Yrs
30/04/2015
101,53 ML EMU Direct Government 1-3 Yrs
29/04/2015
101,54 ML EMU Direct Government 1-3 Yrs
28/04/2015
101,63 ML EMU Direct Government 1-3 Yrs
27/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
26/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
25/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
24/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
23/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
22/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
21/04/2015
101,58 ML EMU Direct Government 1-3 Yrs
20/04/2015
101,57 ML EMU Direct Government 1-3 Yrs
19/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
18/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
17/04/2015
101,56 ML EMU Direct Government 1-3 Yrs
16/04/2015
101,58 ML EMU Direct Government 1-3 Yrs
15/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
14/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
13/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
12/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
11/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
10/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
09/04/2015
101,59 ML EMU Direct Government 1-3 Yrs
08/04/2015
101,61 ML EMU Direct Government 1-3 Yrs
07/04/2015
101,60 ML EMU Direct Government 1-3 Yrs
06/04/2015
101,58 ML EMU Direct Government 1-3 Yrs
05/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
04/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
03/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
02/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
01/04/2015
101,55 ML EMU Direct Government 1-3 Yrs
31/03/2015
101,57 ML EMU Direct Government 1-3 Yrs
30/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
29/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
28/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
27/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
26/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
25/03/2015
101,50 ML EMU Direct Government 1-3 Yrs
24/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
23/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
22/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
21/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
20/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
19/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
18/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
17/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
16/03/2015
101,52 ML EMU Direct Government 1-3 Yrs
15/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
14/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
13/03/2015
101,51 ML EMU Direct Government 1-3 Yrs
12/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
11/03/2015
101,56 ML EMU Direct Government 1-3 Yrs
10/03/2015
101,55 ML EMU Direct Government 1-3 Yrs
09/03/2015
101,53 ML EMU Direct Government 1-3 Yrs
08/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
07/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
06/03/2015
101,49 ML EMU Direct Government 1-3 Yrs
05/03/2015
101,48 ML EMU Direct Government 1-3 Yrs
04/03/2015
101,46 ML EMU Direct Government 1-3 Yrs
03/03/2015
101,46 ML EMU Direct Government 1-3 Yrs
02/03/2015
101,48 ML EMU Direct Government 1-3 Yrs
01/03/2015
101,48 ML EMU Direct Government 1-3 Yrs
28/02/2015
101,48 ML EMU Direct Government 1-3 Yrs
27/02/2015
101,48 ML EMU Direct Government 1-3 Yrs
26/02/2015
101,48 ML EMU Direct Government 1-3 Yrs
25/02/2015
101,46 ML EMU Direct Government 1-3 Yrs
24/02/2015
101,44 ML EMU Direct Government 1-3 Yrs
23/02/2015
101,42 ML EMU Direct Government 1-3 Yrs
22/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
21/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
20/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
19/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
18/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
17/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
16/02/2015
101,38 ML EMU Direct Government 1-3 Yrs
15/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
14/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
13/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
12/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
11/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
10/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
09/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
08/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
07/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
06/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
05/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
04/02/2015
101,37 ML EMU Direct Government 1-3 Yrs
03/02/2015
101,36 ML EMU Direct Government 1-3 Yrs
02/02/2015
101,34 ML EMU Direct Government 1-3 Yrs
01/02/2015
101,30 ML EMU Direct Government 1-3 Yrs
31/01/2015
101,30 ML EMU Direct Government 1-3 Yrs
30/01/2015
101,29 ML EMU Direct Government 1-3 Yrs
29/01/2015
101,29 ML EMU Direct Government 1-3 Yrs
28/01/2015
101,29 ML EMU Direct Government 1-3 Yrs
27/01/2015
101,30 ML EMU Direct Government 1-3 Yrs
26/01/2015
101,32 ML EMU Direct Government 1-3 Yrs
25/01/2015
101,33 ML EMU Direct Government 1-3 Yrs
24/01/2015
101,33 ML EMU Direct Government 1-3 Yrs
23/01/2015
101,33 ML EMU Direct Government 1-3 Yrs
22/01/2015
101,31 ML EMU Direct Government 1-3 Yrs
21/01/2015
101,27 ML EMU Direct Government 1-3 Yrs
20/01/2015
101,27 ML EMU Direct Government 1-3 Yrs
19/01/2015
101,29 ML EMU Direct Government 1-3 Yrs
18/01/2015
101,26 ML EMU Direct Government 1-3 Yrs
17/01/2015
101,26 ML EMU Direct Government 1-3 Yrs
16/01/2015
101,26 ML EMU Direct Government 1-3 Yrs
15/01/2015
101,23 ML EMU Direct Government 1-3 Yrs
14/01/2015
101,20 ML EMU Direct Government 1-3 Yrs
13/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
12/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
11/01/2015
101,15 ML EMU Direct Government 1-3 Yrs
10/01/2015
101,15 ML EMU Direct Government 1-3 Yrs
09/01/2015
101,15 ML EMU Direct Government 1-3 Yrs
08/01/2015
101,16 ML EMU Direct Government 1-3 Yrs
07/01/2015
101,15 ML EMU Direct Government 1-3 Yrs
06/01/2015
101,16 ML EMU Direct Government 1-3 Yrs
05/01/2015
101,17 ML EMU Direct Government 1-3 Yrs
04/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
03/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
02/01/2015
101,19 ML EMU Direct Government 1-3 Yrs
01/01/2015
101,10 ML EMU Direct Government 1-3 Yrs
31/12/2014
101,10 ML EMU Direct Government 1-3 Yrs
30/12/2014
101,11 ML EMU Direct Government 1-3 Yrs
29/12/2014
101,08 ML EMU Direct Government 1-3 Yrs
28/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
27/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
26/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
25/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
24/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
23/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
22/12/2014
101,07 ML EMU Direct Government 1-3 Yrs
21/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
20/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
19/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
18/12/2014
101,00 ML EMU Direct Government 1-3 Yrs
17/12/2014
100,99 ML EMU Direct Government 1-3 Yrs
16/12/2014
100,97 ML EMU Direct Government 1-3 Yrs
15/12/2014
100,98 ML EMU Direct Government 1-3 Yrs
14/12/2014
100,97 ML EMU Direct Government 1-3 Yrs
13/12/2014
100,97 ML EMU Direct Government 1-3 Yrs
12/12/2014
100,97 ML EMU Direct Government 1-3 Yrs
11/12/2014
100,99 ML EMU Direct Government 1-3 Yrs
10/12/2014
101,00 ML EMU Direct Government 1-3 Yrs
09/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
08/12/2014
101,08 ML EMU Direct Government 1-3 Yrs
07/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
06/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
05/12/2014
101,06 ML EMU Direct Government 1-3 Yrs
04/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
03/12/2014
101,08 ML EMU Direct Government 1-3 Yrs
02/12/2014
101,05 ML EMU Direct Government 1-3 Yrs
01/12/2014
101,03 ML EMU Direct Government 1-3 Yrs
30/11/2014
101,05 ML EMU Direct Government 1-3 Yrs
29/11/2014
101,04 ML EMU Direct Government 1-3 Yrs
28/11/2014
101,04 ML EMU Direct Government 1-3 Yrs
27/11/2014
101,06 ML EMU Direct Government 1-3 Yrs
26/11/2014
101,07 ML EMU Direct Government 1-3 Yrs
25/11/2014
101,08 ML EMU Direct Government 1-3 Yrs
24/11/2014
101,07 ML EMU Direct Government 1-3 Yrs
23/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
22/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
21/11/2014
101,03 ML EMU Direct Government 1-3 Yrs
20/11/2014
100,98 ML EMU Direct Government 1-3 Yrs
19/11/2014
100,97 ML EMU Direct Government 1-3 Yrs
18/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
17/11/2014
101,02 ML EMU Direct Government 1-3 Yrs
16/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
15/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
14/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
13/11/2014
100,99 ML EMU Direct Government 1-3 Yrs
12/11/2014
101,02 ML EMU Direct Government 1-3 Yrs
11/11/2014
101,02 ML EMU Direct Government 1-3 Yrs
10/11/2014
101,00 ML EMU Direct Government 1-3 Yrs
09/11/2014
100,97 ML EMU Direct Government 1-3 Yrs
08/11/2014
100,97 ML EMU Direct Government 1-3 Yrs
07/11/2014
100,97 ML EMU Direct Government 1-3 Yrs
06/11/2014
100,97 ML EMU Direct Government 1-3 Yrs
05/11/2014
100,95 ML EMU Direct Government 1-3 Yrs
04/11/2014
100,95 ML EMU Direct Government 1-3 Yrs
03/11/2014
100,94 ML EMU Direct Government 1-3 Yrs
02/11/2014
100,94 ML EMU Direct Government 1-3 Yrs
01/11/2014
100,94 ML EMU Direct Government 1-3 Yrs
31/10/2014
100,94 ML EMU Direct Government 1-3 Yrs
30/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
29/10/2014
100,91 ML EMU Direct Government 1-3 Yrs
28/10/2014
100,91 ML EMU Direct Government 1-3 Yrs
27/10/2014
100,92 ML EMU Direct Government 1-3 Yrs
26/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
25/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
24/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
23/10/2014
100,91 ML EMU Direct Government 1-3 Yrs
22/10/2014
100,94 ML EMU Direct Government 1-3 Yrs
21/10/2014
100,93 ML EMU Direct Government 1-3 Yrs
20/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
19/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
18/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
17/10/2014
100,90 ML EMU Direct Government 1-3 Yrs
16/10/2014
100,83 ML EMU Direct Government 1-3 Yrs
15/10/2014
101,00 ML EMU Direct Government 1-3 Yrs
14/10/2014
101,05 ML EMU Direct Government 1-3 Yrs
13/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
12/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
11/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
10/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
09/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
08/10/2014
101,04 ML EMU Direct Government 1-3 Yrs
07/10/2014
101,06 ML EMU Direct Government 1-3 Yrs
06/10/2014
101,10 ML EMU Direct Government 1-3 Yrs
05/10/2014
101,07 ML EMU Direct Government 1-3 Yrs
04/10/2014
101,07 ML EMU Direct Government 1-3 Yrs
03/10/2014
101,07 ML EMU Direct Government 1-3 Yrs
02/10/2014
101,08 ML EMU Direct Government 1-3 Yrs
01/10/2014
101,11 ML EMU Direct Government 1-3 Yrs
30/09/2014
101,10 ML EMU Direct Government 1-3 Yrs
29/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
28/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
27/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
26/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
25/09/2014
101,08 ML EMU Direct Government 1-3 Yrs
24/09/2014
101,06 ML EMU Direct Government 1-3 Yrs
23/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
22/09/2014
101,10 ML EMU Direct Government 1-3 Yrs
21/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
20/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
19/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
18/09/2014
101,03 ML EMU Direct Government 1-3 Yrs
17/09/2014
101,06 ML EMU Direct Government 1-3 Yrs
16/09/2014
101,04 ML EMU Direct Government 1-3 Yrs
15/09/2014
101,06 ML EMU Direct Government 1-3 Yrs
14/09/2014
101,02 ML EMU Direct Government 1-3 Yrs
13/09/2014
101,02 ML EMU Direct Government 1-3 Yrs
12/09/2014
101,02 ML EMU Direct Government 1-3 Yrs
11/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
10/09/2014
101,07 ML EMU Direct Government 1-3 Yrs
09/09/2014
101,11 ML EMU Direct Government 1-3 Yrs
08/09/2014
101,16 ML EMU Direct Government 1-3 Yrs
07/09/2014
101,16 ML EMU Direct Government 1-3 Yrs
06/09/2014
101,16 ML EMU Direct Government 1-3 Yrs
05/09/2014
101,16 ML EMU Direct Government 1-3 Yrs
04/09/2014
101,12 ML EMU Direct Government 1-3 Yrs
03/09/2014
101,01 ML EMU Direct Government 1-3 Yrs
02/09/2014
101,03 ML EMU Direct Government 1-3 Yrs
01/09/2014
101,04 ML EMU Direct Government 1-3 Yrs
31/08/2014
101,01 ML EMU Direct Government 1-3 Yrs
30/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
29/08/2014
101,00 ML EMU Direct Government 1-3 Yrs
28/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
27/08/2014
101,02 ML EMU Direct Government 1-3 Yrs
26/08/2014
101,07 ML EMU Direct Government 1-3 Yrs
25/08/2014
101,08 ML EMU Direct Government 1-3 Yrs
24/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
23/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
22/08/2014
100,99 ML EMU Direct Government 1-3 Yrs
21/08/2014
100,98 ML EMU Direct Government 1-3 Yrs
20/08/2014
100,97 ML EMU Direct Government 1-3 Yrs
19/08/2014
100,98 ML EMU Direct Government 1-3 Yrs
18/08/2014
100,96 ML EMU Direct Government 1-3 Yrs
17/08/2014
100,96 ML EMU Direct Government 1-3 Yrs
16/08/2014
100,96 ML EMU Direct Government 1-3 Yrs
15/08/2014
100,96 ML EMU Direct Government 1-3 Yrs
14/08/2014
100,96 ML EMU Direct Government 1-3 Yrs
13/08/2014
100,92 ML EMU Direct Government 1-3 Yrs
12/08/2014
100,93 ML EMU Direct Government 1-3 Yrs
11/08/2014
100,92 ML EMU Direct Government 1-3 Yrs
10/08/2014
100,86 ML EMU Direct Government 1-3 Yrs
09/08/2014
100,86 ML EMU Direct Government 1-3 Yrs
08/08/2014
100,86 ML EMU Direct Government 1-3 Yrs
07/08/2014
100,84 ML EMU Direct Government 1-3 Yrs
06/08/2014
100,83 ML EMU Direct Government 1-3 Yrs
05/08/2014
100,85 ML EMU Direct Government 1-3 Yrs
04/08/2014
100,87 ML EMU Direct Government 1-3 Yrs
03/08/2014
100,82 ML EMU Direct Government 1-3 Yrs
02/08/2014
100,82 ML EMU Direct Government 1-3 Yrs
01/08/2014
100,82 ML EMU Direct Government 1-3 Yrs
31/07/2014
100,82 ML EMU Direct Government 1-3 Yrs
30/07/2014
100,83 ML EMU Direct Government 1-3 Yrs
29/07/2014
100,88 ML EMU Direct Government 1-3 Yrs
28/07/2014
100,86 ML EMU Direct Government 1-3 Yrs
27/07/2014
100,84 ML EMU Direct Government 1-3 Yrs
26/07/2014
100,84 ML EMU Direct Government 1-3 Yrs
25/07/2014
100,84 ML EMU Direct Government 1-3 Yrs
24/07/2014
100,81 ML EMU Direct Government 1-3 Yrs
23/07/2014
100,81 ML EMU Direct Government 1-3 Yrs
22/07/2014
100,81 ML EMU Direct Government 1-3 Yrs
21/07/2014
100,83 ML EMU Direct Government 1-3 Yrs
20/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
19/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
18/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
17/07/2014
100,79 ML EMU Direct Government 1-3 Yrs
16/07/2014
100,77 ML EMU Direct Government 1-3 Yrs
15/07/2014
100,76 ML EMU Direct Government 1-3 Yrs
14/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
13/07/2014
100,73 ML EMU Direct Government 1-3 Yrs
12/07/2014
100,73 ML EMU Direct Government 1-3 Yrs
11/07/2014
100,73 ML EMU Direct Government 1-3 Yrs
10/07/2014
100,72 ML EMU Direct Government 1-3 Yrs
09/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
08/07/2014
100,78 ML EMU Direct Government 1-3 Yrs
07/07/2014
100,80 ML EMU Direct Government 1-3 Yrs
06/07/2014
100,78 ML EMU Direct Government 1-3 Yrs
05/07/2014
100,78 ML EMU Direct Government 1-3 Yrs
04/07/2014
100,78 ML EMU Direct Government 1-3 Yrs
03/07/2014
100,74 ML EMU Direct Government 1-3 Yrs
02/07/2014
100,71 ML EMU Direct Government 1-3 Yrs
01/07/2014
100,72 ML EMU Direct Government 1-3 Yrs
30/06/2014
100,70 ML EMU Direct Government 1-3 Yrs
29/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
28/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
27/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
26/06/2014
100,69 ML EMU Direct Government 1-3 Yrs
25/06/2014
100,67 ML EMU Direct Government 1-3 Yrs
24/06/2014
100,66 ML EMU Direct Government 1-3 Yrs
23/06/2014
100,63 ML EMU Direct Government 1-3 Yrs
22/06/2014
100,58 ML EMU Direct Government 1-3 Yrs
21/06/2014
100,58 ML EMU Direct Government 1-3 Yrs
20/06/2014
100,58 ML EMU Direct Government 1-3 Yrs
19/06/2014
100,61 ML EMU Direct Government 1-3 Yrs
18/06/2014
100,57 ML EMU Direct Government 1-3 Yrs
17/06/2014
100,59 ML EMU Direct Government 1-3 Yrs
16/06/2014
100,66 ML EMU Direct Government 1-3 Yrs
15/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
14/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
13/06/2014
100,65 ML EMU Direct Government 1-3 Yrs
12/06/2014
100,61 ML EMU Direct Government 1-3 Yrs
11/06/2014
100,58 ML EMU Direct Government 1-3 Yrs
10/06/2014
100,57 ML EMU Direct Government 1-3 Yrs
09/06/2014
100,64 ML EMU Direct Government 1-3 Yrs
08/06/2014
100,64 ML EMU Direct Government 1-3 Yrs
07/06/2014
100,64 ML EMU Direct Government 1-3 Yrs
06/06/2014
100,64 ML EMU Direct Government 1-3 Yrs
05/06/2014
100,54 ML EMU Direct Government 1-3 Yrs
04/06/2014
100,45 ML EMU Direct Government 1-3 Yrs
03/06/2014
100,44 ML EMU Direct Government 1-3 Yrs
02/06/2014
100,47 ML EMU Direct Government 1-3 Yrs
01/06/2014
100,44 ML EMU Direct Government 1-3 Yrs
31/05/2014
100,44 ML EMU Direct Government 1-3 Yrs
30/05/2014
100,43 ML EMU Direct Government 1-3 Yrs
29/05/2014
100,44 ML EMU Direct Government 1-3 Yrs
28/05/2014
100,46 ML EMU Direct Government 1-3 Yrs
27/05/2014
100,44 ML EMU Direct Government 1-3 Yrs
26/05/2014
100,42 ML EMU Direct Government 1-3 Yrs
25/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
24/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
23/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
22/05/2014
100,30 ML EMU Direct Government 1-3 Yrs
21/05/2014
100,30 ML EMU Direct Government 1-3 Yrs
20/05/2014
100,28 ML EMU Direct Government 1-3 Yrs
19/05/2014
100,32 ML EMU Direct Government 1-3 Yrs
18/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
17/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
16/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
15/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
14/05/2014
100,37 ML EMU Direct Government 1-3 Yrs
13/05/2014
100,35 ML EMU Direct Government 1-3 Yrs
12/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
11/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
10/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
09/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
08/05/2014
100,34 ML EMU Direct Government 1-3 Yrs
07/05/2014
100,28 ML EMU Direct Government 1-3 Yrs
06/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
05/05/2014
100,31 ML EMU Direct Government 1-3 Yrs
04/05/2014
100,29 ML EMU Direct Government 1-3 Yrs
03/05/2014
100,29 ML EMU Direct Government 1-3 Yrs
02/05/2014
100,29 ML EMU Direct Government 1-3 Yrs
01/05/2014
100,25 ML EMU Direct Government 1-3 Yrs
30/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
29/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
28/04/2014
100,20 ML EMU Direct Government 1-3 Yrs
27/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
26/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
25/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
24/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
23/04/2014
100,24 ML EMU Direct Government 1-3 Yrs
22/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
21/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
20/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
19/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
18/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
17/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
16/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
15/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
14/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
13/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
12/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
11/04/2014
100,22 ML EMU Direct Government 1-3 Yrs
10/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
09/04/2014
100,23 ML EMU Direct Government 1-3 Yrs
08/04/2014
100,25 ML EMU Direct Government 1-3 Yrs
07/04/2014
100,28 ML EMU Direct Government 1-3 Yrs
06/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
05/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
04/04/2014
100,27 ML EMU Direct Government 1-3 Yrs
03/04/2014
100,20 ML EMU Direct Government 1-3 Yrs
02/04/2014
100,15 ML EMU Direct Government 1-3 Yrs
01/04/2014
100,18 ML EMU Direct Government 1-3 Yrs
31/03/2014
100,19 ML EMU Direct Government 1-3 Yrs
30/03/2014
100,18 ML EMU Direct Government 1-3 Yrs
29/03/2014
100,18 ML EMU Direct Government 1-3 Yrs
28/03/2014
100,18 ML EMU Direct Government 1-3 Yrs
27/03/2014
100,20 ML EMU Direct Government 1-3 Yrs
26/03/2014
100,14 ML EMU Direct Government 1-3 Yrs
25/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
24/03/2014
100,08 ML EMU Direct Government 1-3 Yrs
23/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
22/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
21/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
20/03/2014
100,03 ML EMU Direct Government 1-3 Yrs
19/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
18/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
17/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
16/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
15/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
14/03/2014
100,10 ML EMU Direct Government 1-3 Yrs
13/03/2014
100,12 ML EMU Direct Government 1-3 Yrs
12/03/2014
100,08 ML EMU Direct Government 1-3 Yrs
11/03/2014
100,09 ML EMU Direct Government 1-3 Yrs
10/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
09/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
08/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
07/03/2014
100,05 ML EMU Direct Government 1-3 Yrs
06/03/2014
100,07 ML EMU Direct Government 1-3 Yrs
05/03/2014
100,14 ML EMU Direct Government 1-3 Yrs
04/03/2014
100,11 ML EMU Direct Government 1-3 Yrs
03/03/2014
100,06 ML EMU Direct Government 1-3 Yrs
02/03/2014
100,01 ML EMU Direct Government 1-3 Yrs
01/03/2014
100,01 ML EMU Direct Government 1-3 Yrs
28/02/2014
100,01 ML EMU Direct Government 1-3 Yrs
27/02/2014
100,07 ML EMU Direct Government 1-3 Yrs
26/02/2014
100,04 ML EMU Direct Government 1-3 Yrs
25/02/2014
100,01 ML EMU Direct Government 1-3 Yrs
24/02/2014
100,00 Oblig. Euro Etat Court Terme
24/02/2017
101,73 Oblig. Euro Etat Court Terme
23/02/2017
101,66 Oblig. Euro Etat Court Terme
22/02/2017
101,65 Oblig. Euro Etat Court Terme
21/02/2017
101,65 Oblig. Euro Etat Court Terme
20/02/2017
101,70 Oblig. Euro Etat Court Terme
19/02/2017
101,72 Oblig. Euro Etat Court Terme
18/02/2017
101,72 Oblig. Euro Etat Court Terme
17/02/2017
101,72 Oblig. Euro Etat Court Terme
16/02/2017
101,72 Oblig. Euro Etat Court Terme
15/02/2017
101,71 Oblig. Euro Etat Court Terme
14/02/2017
101,72 Oblig. Euro Etat Court Terme
13/02/2017
101,70 Oblig. Euro Etat Court Terme
12/02/2017
101,71 Oblig. Euro Etat Court Terme
11/02/2017
101,71 Oblig. Euro Etat Court Terme
10/02/2017
101,71 Oblig. Euro Etat Court Terme
09/02/2017
101,75 Oblig. Euro Etat Court Terme
08/02/2017
101,71 Oblig. Euro Etat Court Terme
07/02/2017
101,67 Oblig. Euro Etat Court Terme
06/02/2017
101,65 Oblig. Euro Etat Court Terme
05/02/2017
101,71 Oblig. Euro Etat Court Terme
04/02/2017
101,71 Oblig. Euro Etat Court Terme
03/02/2017
101,71 Oblig. Euro Etat Court Terme
02/02/2017
101,70 Oblig. Euro Etat Court Terme
01/02/2017
101,65 Oblig. Euro Etat Court Terme
31/01/2017
101,66 Oblig. Euro Etat Court Terme
30/01/2017
101,62 Oblig. Euro Etat Court Terme
29/01/2017
101,70 Oblig. Euro Etat Court Terme
28/01/2017
101,70 Oblig. Euro Etat Court Terme
27/01/2017
101,70 Oblig. Euro Etat Court Terme
26/01/2017
101,72 Oblig. Euro Etat Court Terme
25/01/2017
101,80 Oblig. Euro Etat Court Terme
24/01/2017
101,86 Oblig. Euro Etat Court Terme
23/01/2017
101,85 Oblig. Euro Etat Court Terme
22/01/2017
101,84 Oblig. Euro Etat Court Terme
21/01/2017
101,84 Oblig. Euro Etat Court Terme
20/01/2017
101,84 Oblig. Euro Etat Court Terme
19/01/2017
101,87 Oblig. Euro Etat Court Terme
18/01/2017
101,92 Oblig. Euro Etat Court Terme
17/01/2017
101,94 Oblig. Euro Etat Court Terme
16/01/2017
101,91 Oblig. Euro Etat Court Terme
15/01/2017
101,90 Oblig. Euro Etat Court Terme
14/01/2017
101,90 Oblig. Euro Etat Court Terme
13/01/2017
101,90 Oblig. Euro Etat Court Terme
12/01/2017
101,92 Oblig. Euro Etat Court Terme
11/01/2017
101,92 Oblig. Euro Etat Court Terme
10/01/2017
101,92 Oblig. Euro Etat Court Terme
09/01/2017
101,91 Oblig. Euro Etat Court Terme
08/01/2017
101,89 Oblig. Euro Etat Court Terme
07/01/2017
101,89 Oblig. Euro Etat Court Terme
06/01/2017
101,89 Oblig. Euro Etat Court Terme
05/01/2017
101,93 Oblig. Euro Etat Court Terme
04/01/2017
102,00 Oblig. Euro Etat Court Terme
03/01/2017
102,02 Oblig. Euro Etat Court Terme
02/01/2017
102,07 Oblig. Euro Etat Court Terme
01/01/2017
102,06 Oblig. Euro Etat Court Terme
31/12/2016
102,06 Oblig. Euro Etat Court Terme
30/12/2016
102,06 Oblig. Euro Etat Court Terme
29/12/2016
102,08 Oblig. Euro Etat Court Terme
28/12/2016
102,08 Oblig. Euro Etat Court Terme
27/12/2016
102,05 Oblig. Euro Etat Court Terme
26/12/2016
102,04 Oblig. Euro Etat Court Terme
25/12/2016
102,04 Oblig. Euro Etat Court Terme
24/12/2016
102,04 Oblig. Euro Etat Court Terme
23/12/2016
102,04 Oblig. Euro Etat Court Terme
22/12/2016
102,03 Oblig. Euro Etat Court Terme
21/12/2016
102,05 Oblig. Euro Etat Court Terme
20/12/2016
102,03 Oblig. Euro Etat Court Terme
19/12/2016
102,00 Oblig. Euro Etat Court Terme
18/12/2016
101,99 Oblig. Euro Etat Court Terme
17/12/2016
101,99 Oblig. Euro Etat Court Terme
16/12/2016
101,99 Oblig. Euro Etat Court Terme
15/12/2016
101,97 Oblig. Euro Etat Court Terme
14/12/2016
102,00 Oblig. Euro Etat Court Terme
13/12/2016
101,94 Oblig. Euro Etat Court Terme
12/12/2016
101,87 Oblig. Euro Etat Court Terme
11/12/2016
101,86 Oblig. Euro Etat Court Terme
10/12/2016
101,86 Oblig. Euro Etat Court Terme
09/12/2016
101,86 Oblig. Euro Etat Court Terme
08/12/2016
101,84 Oblig. Euro Etat Court Terme
07/12/2016
101,84 Oblig. Euro Etat Court Terme
06/12/2016
101,81 Oblig. Euro Etat Court Terme
05/12/2016
101,81 Oblig. Euro Etat Court Terme
04/12/2016
101,82 Oblig. Euro Etat Court Terme
03/12/2016
101,82 Oblig. Euro Etat Court Terme
02/12/2016
101,82 Oblig. Euro Etat Court Terme
01/12/2016
101,81 Oblig. Euro Etat Court Terme
30/11/2016
101,85 Oblig. Euro Etat Court Terme
29/11/2016
101,83 Oblig. Euro Etat Court Terme
28/11/2016
101,80 Oblig. Euro Etat Court Terme
27/11/2016
101,79 Oblig. Euro Etat Court Terme
26/11/2016
101,79 Oblig. Euro Etat Court Terme
25/11/2016
101,79 Oblig. Euro Etat Court Terme
24/11/2016
101,81 Oblig. Euro Etat Court Terme
23/11/2016
101,82 Oblig. Euro Etat Court Terme
22/11/2016
101,87 Oblig. Euro Etat Court Terme
21/11/2016
101,80 Oblig. Euro Etat Court Terme
20/11/2016
101,80 Oblig. Euro Etat Court Terme
19/11/2016
101,80 Oblig. Euro Etat Court Terme
18/11/2016
101,80 Oblig. Euro Etat Court Terme
17/11/2016
101,81 Oblig. Euro Etat Court Terme
16/11/2016
101,82 Oblig. Euro Etat Court Terme
15/11/2016
101,86 Oblig. Euro Etat Court Terme
14/11/2016
101,77 Oblig. Euro Etat Court Terme
13/11/2016
101,97 Oblig. Euro Etat Court Terme
12/11/2016
101,97 Oblig. Euro Etat Court Terme
11/11/2016
101,97 Oblig. Euro Etat Court Terme
10/11/2016
102,00 Oblig. Euro Etat Court Terme
09/11/2016
102,11 Oblig. Euro Etat Court Terme
08/11/2016
102,13 Oblig. Euro Etat Court Terme
07/11/2016
102,13 Oblig. Euro Etat Court Terme
06/11/2016
102,11 Oblig. Euro Etat Court Terme
05/11/2016
102,11 Oblig. Euro Etat Court Terme
04/11/2016
102,11 Oblig. Euro Etat Court Terme
03/11/2016
102,12 Oblig. Euro Etat Court Terme
02/11/2016
102,12 Oblig. Euro Etat Court Terme
01/11/2016
102,10 Oblig. Euro Etat Court Terme
31/10/2016
102,11 Oblig. Euro Etat Court Terme
30/10/2016
102,11 Oblig. Euro Etat Court Terme
29/10/2016
102,11 Oblig. Euro Etat Court Terme
28/10/2016
102,11 Oblig. Euro Etat Court Terme
27/10/2016
102,18 Oblig. Euro Etat Court Terme
26/10/2016
102,27 Oblig. Euro Etat Court Terme
25/10/2016
102,32 Oblig. Euro Etat Court Terme
24/10/2016
102,33 Oblig. Euro Etat Court Terme
23/10/2016
102,33 Oblig. Euro Etat Court Terme
22/10/2016
102,33 Oblig. Euro Etat Court Terme
21/10/2016
102,33 Oblig. Euro Etat Court Terme
20/10/2016
102,32 Oblig. Euro Etat Court Terme
19/10/2016
102,33 Oblig. Euro Etat Court Terme
18/10/2016
102,31 Oblig. Euro Etat Court Terme
17/10/2016
102,29 Oblig. Euro Etat Court Terme
16/10/2016
102,30 Oblig. Euro Etat Court Terme
15/10/2016
102,30 Oblig. Euro Etat Court Terme
14/10/2016
102,30 Oblig. Euro Etat Court Terme
13/10/2016
102,31 Oblig. Euro Etat Court Terme
12/10/2016
102,31 Oblig. Euro Etat Court Terme
11/10/2016
102,33 Oblig. Euro Etat Court Terme
10/10/2016
102,32 Oblig. Euro Etat Court Terme
09/10/2016
102,32 Oblig. Euro Etat Court Terme
08/10/2016
102,32 Oblig. Euro Etat Court Terme
07/10/2016
102,32 Oblig. Euro Etat Court Terme
06/10/2016
102,35 Oblig. Euro Etat Court Terme
05/10/2016
102,37 Oblig. Euro Etat Court Terme
04/10/2016
102,43 Oblig. Euro Etat Court Terme
03/10/2016
102,45 Oblig. Euro Etat Court Terme
02/10/2016
102,47 Oblig. Euro Etat Court Terme
01/10/2016
102,47 Oblig. Euro Etat Court Terme
30/09/2016
102,47 Oblig. Euro Etat Court Terme
29/09/2016
102,46 Oblig. Euro Etat Court Terme
28/09/2016
102,48 Oblig. Euro Etat Court Terme
27/09/2016
102,47 Oblig. Euro Etat Court Terme
26/09/2016
102,46 Oblig. Euro Etat Court Terme
25/09/2016
102,44 Oblig. Euro Etat Court Terme
24/09/2016
102,44 Oblig. Euro Etat Court Terme
23/09/2016
102,44 Oblig. Euro Etat Court Terme
22/09/2016
102,44 Oblig. Euro Etat Court Terme
21/09/2016
102,38 Oblig. Euro Etat Court Terme
20/09/2016
102,37 Oblig. Euro Etat Court Terme
19/09/2016
102,34 Oblig. Euro Etat Court Terme
18/09/2016
102,34 Oblig. Euro Etat Court Terme
17/09/2016
102,34 Oblig. Euro Etat Court Terme
16/09/2016
102,34 Oblig. Euro Etat Court Terme
15/09/2016
102,34 Oblig. Euro Etat Court Terme
14/09/2016
102,35 Oblig. Euro Etat Court Terme
13/09/2016
102,35 Oblig. Euro Etat Court Terme
12/09/2016
102,35 Oblig. Euro Etat Court Terme
11/09/2016
102,40 Oblig. Euro Etat Court Terme
10/09/2016
102,40 Oblig. Euro Etat Court Terme
09/09/2016
102,40 Oblig. Euro Etat Court Terme
08/09/2016
102,48 Oblig. Euro Etat Court Terme
07/09/2016
102,53 Oblig. Euro Etat Court Terme
06/09/2016
102,50 Oblig. Euro Etat Court Terme
05/09/2016
102,44 Oblig. Euro Etat Court Terme
04/09/2016
102,42 Oblig. Euro Etat Court Terme
03/09/2016
102,42 Oblig. Euro Etat Court Terme
02/09/2016
102,42 Oblig. Euro Etat Court Terme
01/09/2016
102,42 Oblig. Euro Etat Court Terme
31/08/2016
102,48 Oblig. Euro Etat Court Terme
30/08/2016
102,49 Oblig. Euro Etat Court Terme
29/08/2016
102,49 Oblig. Euro Etat Court Terme
28/08/2016
102,50 Oblig. Euro Etat Court Terme
27/08/2016
102,50 Oblig. Euro Etat Court Terme
26/08/2016
102,50 Oblig. Euro Etat Court Terme
25/08/2016
102,50 Oblig. Euro Etat Court Terme
24/08/2016
102,51 Oblig. Euro Etat Court Terme
23/08/2016
102,50 Oblig. Euro Etat Court Terme
22/08/2016
102,50 Oblig. Euro Etat Court Terme
21/08/2016
102,50 Oblig. Euro Etat Court Terme
20/08/2016
102,50 Oblig. Euro Etat Court Terme
19/08/2016
102,50 Oblig. Euro Etat Court Terme
18/08/2016
102,51 Oblig. Euro Etat Court Terme
17/08/2016
102,50 Oblig. Euro Etat Court Terme
16/08/2016
102,52 Oblig. Euro Etat Court Terme
15/08/2016
102,55 Oblig. Euro Etat Court Terme
14/08/2016
102,55 Oblig. Euro Etat Court Terme
13/08/2016
102,55 Oblig. Euro Etat Court Terme
12/08/2016
102,55 Oblig. Euro Etat Court Terme
11/08/2016
102,56 Oblig. Euro Etat Court Terme
10/08/2016
102,55 Oblig. Euro Etat Court Terme
09/08/2016
102,53 Oblig. Euro Etat Court Terme
08/08/2016
102,51 Oblig. Euro Etat Court Terme
07/08/2016
102,50 Oblig. Euro Etat Court Terme
06/08/2016
102,50 Oblig. Euro Etat Court Terme
05/08/2016
102,50 Oblig. Euro Etat Court Terme
04/08/2016
102,48 Oblig. Euro Etat Court Terme
03/08/2016
102,45 Oblig. Euro Etat Court Terme
02/08/2016
102,46 Oblig. Euro Etat Court Terme
01/08/2016
102,50 Oblig. Euro Etat Court Terme
31/07/2016
102,47 Oblig. Euro Etat Court Terme
30/07/2016
102,47 Oblig. Euro Etat Court Terme
29/07/2016
102,47 Oblig. Euro Etat Court Terme
28/07/2016
102,46 Oblig. Euro Etat Court Terme
27/07/2016
102,46 Oblig. Euro Etat Court Terme
26/07/2016
102,43 Oblig. Euro Etat Court Terme
25/07/2016
102,42 Oblig. Euro Etat Court Terme
24/07/2016
102,41 Oblig. Euro Etat Court Terme
23/07/2016
102,41 Oblig. Euro Etat Court Terme
22/07/2016
102,41 Oblig. Euro Etat Court Terme
21/07/2016
102,41 Oblig. Euro Etat Court Terme
20/07/2016
102,43 Oblig. Euro Etat Court Terme
19/07/2016
102,43 Oblig. Euro Etat Court Terme
18/07/2016
102,42 Oblig. Euro Etat Court Terme
17/07/2016
102,42 Oblig. Euro Etat Court Terme
16/07/2016
102,42 Oblig. Euro Etat Court Terme
15/07/2016
102,42 Oblig. Euro Etat Court Terme
14/07/2016
102,46 Oblig. Euro Etat Court Terme
13/07/2016
102,47 Oblig. Euro Etat Court Terme
12/07/2016
102,45 Oblig. Euro Etat Court Terme
11/07/2016
102,48 Oblig. Euro Etat Court Terme
10/07/2016
102,47 Oblig. Euro Etat Court Terme
09/07/2016
102,47 Oblig. Euro Etat Court Terme
08/07/2016
102,47 Oblig. Euro Etat Court Terme
07/07/2016
102,45 Oblig. Euro Etat Court Terme
06/07/2016
102,49 Oblig. Euro Etat Court Terme
05/07/2016
102,48 Oblig. Euro Etat Court Terme
04/07/2016
102,48 Oblig. Euro Etat Court Terme
03/07/2016
102,48 Oblig. Euro Etat Court Terme
02/07/2016
102,48 Oblig. Euro Etat Court Terme
01/07/2016
102,48 Oblig. Euro Etat Court Terme
30/06/2016
102,39 Oblig. Euro Etat Court Terme
29/06/2016
102,36 Oblig. Euro Etat Court Terme
28/06/2016
102,30 Oblig. Euro Etat Court Terme
27/06/2016
102,20 Oblig. Euro Etat Court Terme
26/06/2016
102,14 Oblig. Euro Etat Court Terme
25/06/2016
102,14 Oblig. Euro Etat Court Terme
24/06/2016
102,14 Oblig. Euro Etat Court Terme
23/06/2016
102,19 Oblig. Euro Etat Court Terme
22/06/2016
102,19 Oblig. Euro Etat Court Terme
21/06/2016
102,18 Oblig. Euro Etat Court Terme
20/06/2016
102,18 Oblig. Euro Etat Court Terme
19/06/2016
102,13 Oblig. Euro Etat Court Terme
18/06/2016
102,13 Oblig. Euro Etat Court Terme
17/06/2016
102,13 Oblig. Euro Etat Court Terme
16/06/2016
102,10 Oblig. Euro Etat Court Terme
15/06/2016
102,14 Oblig. Euro Etat Court Terme
14/06/2016
102,14 Oblig. Euro Etat Court Terme
13/06/2016
102,19 Oblig. Euro Etat Court Terme
12/06/2016
102,26 Oblig. Euro Etat Court Terme
11/06/2016
102,26 Oblig. Euro Etat Court Terme
10/06/2016
102,26 Oblig. Euro Etat Court Terme
09/06/2016
102,28 Oblig. Euro Etat Court Terme
08/06/2016
102,27 Oblig. Euro Etat Court Terme
07/06/2016
102,24 Oblig. Euro Etat Court Terme
06/06/2016
102,23 Oblig. Euro Etat Court Terme
05/06/2016
102,25 Oblig. Euro Etat Court Terme
04/06/2016
102,25 Oblig. Euro Etat Court Terme
03/06/2016
102,25 Oblig. Euro Etat Court Terme
02/06/2016
102,22 Oblig. Euro Etat Court Terme
01/06/2016
102,23 Oblig. Euro Etat Court Terme
31/05/2016
102,22 Oblig. Euro Etat Court Terme
30/05/2016
102,22 Oblig. Euro Etat Court Terme
29/05/2016
102,24 Oblig. Euro Etat Court Terme
28/05/2016
102,24 Oblig. Euro Etat Court Terme
27/05/2016
102,24 Oblig. Euro Etat Court Terme
26/05/2016
102,24 Oblig. Euro Etat Court Terme
25/05/2016
102,23 Oblig. Euro Etat Court Terme
24/05/2016
102,19 Oblig. Euro Etat Court Terme
23/05/2016
102,18 Oblig. Euro Etat Court Terme
22/05/2016
102,17 Oblig. Euro Etat Court Terme
21/05/2016
102,17 Oblig. Euro Etat Court Terme
20/05/2016
102,17 Oblig. Euro Etat Court Terme
19/05/2016
102,16 Oblig. Euro Etat Court Terme
18/05/2016
102,18 Oblig. Euro Etat Court Terme
17/05/2016
102,19 Oblig. Euro Etat Court Terme
16/05/2016
102,18 Oblig. Euro Etat Court Terme
15/05/2016
102,18 Oblig. Euro Etat Court Terme
14/05/2016
102,18 Oblig. Euro Etat Court Terme
13/05/2016
102,18 Oblig. Euro Etat Court Terme
12/05/2016
102,18 Oblig. Euro Etat Court Terme
11/05/2016
102,19 Oblig. Euro Etat Court Terme
10/05/2016
102,19 Oblig. Euro Etat Court Terme
09/05/2016
102,18 Oblig. Euro Etat Court Terme
08/05/2016
102,17 Oblig. Euro Etat Court Terme
07/05/2016
102,17 Oblig. Euro Etat Court Terme
06/05/2016
102,17 Oblig. Euro Etat Court Terme
05/05/2016
102,17 Oblig. Euro Etat Court Terme
04/05/2016
102,17 Oblig. Euro Etat Court Terme
03/05/2016
102,17 Oblig. Euro Etat Court Terme
02/05/2016
102,14 Oblig. Euro Etat Court Terme
01/05/2016
102,13 Oblig. Euro Etat Court Terme
30/04/2016
102,13 Oblig. Euro Etat Court Terme
29/04/2016
102,13 Oblig. Euro Etat Court Terme
28/04/2016
102,14 Oblig. Euro Etat Court Terme
27/04/2016
102,11 Oblig. Euro Etat Court Terme
26/04/2016
102,10 Oblig. Euro Etat Court Terme
25/04/2016
102,12 Oblig. Euro Etat Court Terme
24/04/2016
102,14 Oblig. Euro Etat Court Terme
23/04/2016
102,14 Oblig. Euro Etat Court Terme
22/04/2016
102,14 Oblig. Euro Etat Court Terme
21/04/2016
102,14 Oblig. Euro Etat Court Terme
20/04/2016
102,18 Oblig. Euro Etat Court Terme
19/04/2016
102,17 Oblig. Euro Etat Court Terme
18/04/2016
102,20 Oblig. Euro Etat Court Terme
17/04/2016
102,19 Oblig. Euro Etat Court Terme
16/04/2016
102,19 Oblig. Euro Etat Court Terme
15/04/2016
102,19 Oblig. Euro Etat Court Terme
14/04/2016
102,17 Oblig. Euro Etat Court Terme
13/04/2016
102,18 Oblig. Euro Etat Court Terme
12/04/2016
102,15 Oblig. Euro Etat Court Terme
11/04/2016
102,18 Oblig. Euro Etat Court Terme
10/04/2016
102,18 Oblig. Euro Etat Court Terme
09/04/2016
102,18 Oblig. Euro Etat Court Terme
08/04/2016
102,18 Oblig. Euro Etat Court Terme
07/04/2016
102,16 Oblig. Euro Etat Court Terme
06/04/2016
102,21 Oblig. Euro Etat Court Terme
05/04/2016
102,24 Oblig. Euro Etat Court Terme
04/04/2016
102,24 Oblig. Euro Etat Court Terme
03/04/2016
102,25 Oblig. Euro Etat Court Terme
02/04/2016
102,25 Oblig. Euro Etat Court Terme
01/04/2016
102,25 Oblig. Euro Etat Court Terme
31/03/2016
102,24 Oblig. Euro Etat Court Terme
30/03/2016
102,23 Oblig. Euro Etat Court Terme
29/03/2016
102,22 Oblig. Euro Etat Court Terme
28/03/2016
102,18 Oblig. Euro Etat Court Terme
27/03/2016
102,18 Oblig. Euro Etat Court Terme
26/03/2016
102,18 Oblig. Euro Etat Court Terme
25/03/2016
102,18 Oblig. Euro Etat Court Terme
24/03/2016
102,18 Oblig. Euro Etat Court Terme
23/03/2016
102,18 Oblig. Euro Etat Court Terme
22/03/2016
102,20 Oblig. Euro Etat Court Terme
21/03/2016
102,22 Oblig. Euro Etat Court Terme
20/03/2016
102,20 Oblig. Euro Etat Court Terme
19/03/2016
102,20 Oblig. Euro Etat Court Terme
18/03/2016
102,20 Oblig. Euro Etat Court Terme
17/03/2016
102,18 Oblig. Euro Etat Court Terme
16/03/2016
102,14 Oblig. Euro Etat Court Terme
15/03/2016
102,14 Oblig. Euro Etat Court Terme
14/03/2016
102,19 Oblig. Euro Etat Court Terme
13/03/2016
102,16 Oblig. Euro Etat Court Terme
12/03/2016
102,16 Oblig. Euro Etat Court Terme
11/03/2016
102,16 Oblig. Euro Etat Court Terme
10/03/2016
102,11 Oblig. Euro Etat Court Terme
09/03/2016
102,15 Oblig. Euro Etat Court Terme
08/03/2016
102,17 Oblig. Euro Etat Court Terme
07/03/2016
102,15 Oblig. Euro Etat Court Terme
06/03/2016
102,15 Oblig. Euro Etat Court Terme
05/03/2016
102,15 Oblig. Euro Etat Court Terme
04/03/2016
102,15 Oblig. Euro Etat Court Terme
03/03/2016
102,16 Oblig. Euro Etat Court Terme
02/03/2016
102,15 Oblig. Euro Etat Court Terme
01/03/2016
102,17 Oblig. Euro Etat Court Terme
29/02/2016
102,13 Oblig. Euro Etat Court Terme
28/02/2016
102,05 Oblig. Euro Etat Court Terme
27/02/2016
102,05 Oblig. Euro Etat Court Terme
26/02/2016
102,05 Oblig. Euro Etat Court Terme
25/02/2016
102,02 Oblig. Euro Etat Court Terme
24/02/2016
102,01 Oblig. Euro Etat Court Terme
23/02/2016
102,00 Oblig. Euro Etat Court Terme
22/02/2016
101,99 Oblig. Euro Etat Court Terme
21/02/2016
101,97 Oblig. Euro Etat Court Terme
20/02/2016
101,97 Oblig. Euro Etat Court Terme
19/02/2016
101,97 Oblig. Euro Etat Court Terme
18/02/2016
101,96 Oblig. Euro Etat Court Terme
17/02/2016
101,91 Oblig. Euro Etat Court Terme
16/02/2016
101,90 Oblig. Euro Etat Court Terme
15/02/2016
101,92 Oblig. Euro Etat Court Terme
14/02/2016
101,86 Oblig. Euro Etat Court Terme
13/02/2016
101,86 Oblig. Euro Etat Court Terme
12/02/2016
101,86 Oblig. Euro Etat Court Terme
11/02/2016
101,89 Oblig. Euro Etat Court Terme
10/02/2016
101,96 Oblig. Euro Etat Court Terme
09/02/2016
101,95 Oblig. Euro Etat Court Terme
08/02/2016
102,01 Oblig. Euro Etat Court Terme
07/02/2016
102,07 Oblig. Euro Etat Court Terme
06/02/2016
102,07 Oblig. Euro Etat Court Terme
05/02/2016
102,07 Oblig. Euro Etat Court Terme
04/02/2016
102,09 Oblig. Euro Etat Court Terme
03/02/2016
102,12 Oblig. Euro Etat Court Terme
02/02/2016
102,11 Oblig. Euro Etat Court Terme
01/02/2016
102,11 Oblig. Euro Etat Court Terme
31/01/2016
102,11 Oblig. Euro Etat Court Terme
30/01/2016
102,11 Oblig. Euro Etat Court Terme
29/01/2016
102,11 Oblig. Euro Etat Court Terme
28/01/2016
102,04 Oblig. Euro Etat Court Terme
27/01/2016
102,03 Oblig. Euro Etat Court Terme
26/01/2016
102,02 Oblig. Euro Etat Court Terme
25/01/2016
101,99 Oblig. Euro Etat Court Terme
24/01/2016
101,99 Oblig. Euro Etat Court Terme
23/01/2016
101,99 Oblig. Euro Etat Court Terme
22/01/2016
101,99 Oblig. Euro Etat Court Terme
21/01/2016
101,95 Oblig. Euro Etat Court Terme
20/01/2016
101,93 Oblig. Euro Etat Court Terme
19/01/2016
101,95 Oblig. Euro Etat Court Terme
18/01/2016
101,95 Oblig. Euro Etat Court Terme
17/01/2016
101,97 Oblig. Euro Etat Court Terme
16/01/2016
101,97 Oblig. Euro Etat Court Terme
15/01/2016
101,97 Oblig. Euro Etat Court Terme
14/01/2016
101,96 Oblig. Euro Etat Court Terme
13/01/2016
101,97 Oblig. Euro Etat Court Terme
12/01/2016
101,95 Oblig. Euro Etat Court Terme
11/01/2016
101,99 Oblig. Euro Etat Court Terme
10/01/2016
102,01 Oblig. Euro Etat Court Terme
09/01/2016
102,01 Oblig. Euro Etat Court Terme
08/01/2016
102,01 Oblig. Euro Etat Court Terme
07/01/2016
102,01 Oblig. Euro Etat Court Terme
06/01/2016
102,06 Oblig. Euro Etat Court Terme
05/01/2016
102,03 Oblig. Euro Etat Court Terme
04/01/2016
102,01 Oblig. Euro Etat Court Terme
03/01/2016
101,96 Oblig. Euro Etat Court Terme
02/01/2016
101,96 Oblig. Euro Etat Court Terme
01/01/2016
101,96 Oblig. Euro Etat Court Terme
31/12/2015
101,96 Oblig. Euro Etat Court Terme
30/12/2015
101,95 Oblig. Euro Etat Court Terme
29/12/2015
101,97 Oblig. Euro Etat Court Terme
28/12/2015
101,95 Oblig. Euro Etat Court Terme
27/12/2015
101,92 Oblig. Euro Etat Court Terme
26/12/2015
101,92 Oblig. Euro Etat Court Terme
25/12/2015
101,92 Oblig. Euro Etat Court Terme
24/12/2015
101,92 Oblig. Euro Etat Court Terme
23/12/2015
101,93 Oblig. Euro Etat Court Terme
22/12/2015
101,95 Oblig. Euro Etat Court Terme
21/12/2015
101,97 Oblig. Euro Etat Court Terme
20/12/2015
101,97 Oblig. Euro Etat Court Terme
19/12/2015
101,97 Oblig. Euro Etat Court Terme
18/12/2015
101,97 Oblig. Euro Etat Court Terme
17/12/2015
101,94 Oblig. Euro Etat Court Terme
16/12/2015
101,91 Oblig. Euro Etat Court Terme
15/12/2015
101,91 Oblig. Euro Etat Court Terme
14/12/2015
101,97 Oblig. Euro Etat Court Terme
13/12/2015
102,01 Oblig. Euro Etat Court Terme
12/12/2015
102,01 Oblig. Euro Etat Court Terme
11/12/2015
102,01 Oblig. Euro Etat Court Terme
10/12/2015
102,01 Oblig. Euro Etat Court Terme
09/12/2015
102,02 Oblig. Euro Etat Court Terme
08/12/2015
102,02 Oblig. Euro Etat Court Terme
07/12/2015
101,99 Oblig. Euro Etat Court Terme
06/12/2015
101,95 Oblig. Euro Etat Court Terme
05/12/2015
101,95 Oblig. Euro Etat Court Terme
04/12/2015
101,95 Oblig. Euro Etat Court Terme
03/12/2015
102,05 Oblig. Euro Etat Court Terme
02/12/2015
102,23 Oblig. Euro Etat Court Terme
01/12/2015
102,20 Oblig. Euro Etat Court Terme
30/11/2015
102,19 Oblig. Euro Etat Court Terme
29/11/2015
102,21 Oblig. Euro Etat Court Terme
28/11/2015
102,21 Oblig. Euro Etat Court Terme
27/11/2015
102,21 Oblig. Euro Etat Court Terme
26/11/2015
102,19 Oblig. Euro Etat Court Terme
25/11/2015
102,18 Oblig. Euro Etat Court Terme
24/11/2015
102,12 Oblig. Euro Etat Court Terme
23/11/2015
102,11 Oblig. Euro Etat Court Terme
22/11/2015
102,12 Oblig. Euro Etat Court Terme
21/11/2015
102,12 Oblig. Euro Etat Court Terme
20/11/2015
102,12 Oblig. Euro Etat Court Terme
19/11/2015
102,10 Oblig. Euro Etat Court Terme
18/11/2015
102,09 Oblig. Euro Etat Court Terme
17/11/2015
102,06 Oblig. Euro Etat Court Terme
16/11/2015
102,04 Oblig. Euro Etat Court Terme
15/11/2015
102,03 Oblig. Euro Etat Court Terme
14/11/2015
102,03 Oblig. Euro Etat Court Terme
13/11/2015
102,03 Oblig. Euro Etat Court Terme
12/11/2015
102,00 Oblig. Euro Etat Court Terme
11/11/2015
101,97 Oblig. Euro Etat Court Terme
10/11/2015
101,96 Oblig. Euro Etat Court Terme
09/11/2015
101,89 Oblig. Euro Etat Court Terme
08/11/2015
101,92 Oblig. Euro Etat Court Terme
07/11/2015
101,92 Oblig. Euro Etat Court Terme
06/11/2015
101,92 Oblig. Euro Etat Court Terme
05/11/2015
101,98 Oblig. Euro Etat Court Terme
04/11/2015
102,01 Oblig. Euro Etat Court Terme
03/11/2015
102,01 Oblig. Euro Etat Court Terme
02/11/2015
101,99 Oblig. Euro Etat Court Terme
01/11/2015
102,05 Oblig. Euro Etat Court Terme
31/10/2015
102,05 Oblig. Euro Etat Court Terme
30/10/2015
102,05 Oblig. Euro Etat Court Terme
29/10/2015
102,08 Oblig. Euro Etat Court Terme
28/10/2015
102,13 Oblig. Euro Etat Court Terme
27/10/2015
102,09 Oblig. Euro Etat Court Terme
26/10/2015
102,06 Oblig. Euro Etat Court Terme
25/10/2015
102,07 Oblig. Euro Etat Court Terme
24/10/2015
102,07 Oblig. Euro Etat Court Terme
23/10/2015
102,07 Oblig. Euro Etat Court Terme
22/10/2015
102,01 Oblig. Euro Etat Court Terme
21/10/2015
101,90 Oblig. Euro Etat Court Terme
20/10/2015
101,88 Oblig. Euro Etat Court Terme
19/10/2015
101,91 Oblig. Euro Etat Court Terme
18/10/2015
101,91 Oblig. Euro Etat Court Terme
17/10/2015
101,91 Oblig. Euro Etat Court Terme
16/10/2015
101,91 Oblig. Euro Etat Court Terme
15/10/2015
101,90 Oblig. Euro Etat Court Terme
14/10/2015
101,90 Oblig. Euro Etat Court Terme
13/10/2015
101,90 Oblig. Euro Etat Court Terme
12/10/2015
101,89 Oblig. Euro Etat Court Terme
11/10/2015
101,88 Oblig. Euro Etat Court Terme
10/10/2015
101,88 Oblig. Euro Etat Court Terme
09/10/2015
101,88 Oblig. Euro Etat Court Terme
08/10/2015
101,89 Oblig. Euro Etat Court Terme
07/10/2015
101,87 Oblig. Euro Etat Court Terme
06/10/2015
101,88 Oblig. Euro Etat Court Terme
05/10/2015
101,91 Oblig. Euro Etat Court Terme
04/10/2015
101,89 Oblig. Euro Etat Court Terme
03/10/2015
101,89 Oblig. Euro Etat Court Terme
02/10/2015
101,89 Oblig. Euro Etat Court Terme
01/10/2015
101,84 Oblig. Euro Etat Court Terme
30/09/2015
101,81 Oblig. Euro Etat Court Terme
29/09/2015
101,80 Oblig. Euro Etat Court Terme
28/09/2015
101,79 Oblig. Euro Etat Court Terme
27/09/2015
101,78 Oblig. Euro Etat Court Terme
26/09/2015
101,78 Oblig. Euro Etat Court Terme
25/09/2015
101,78 Oblig. Euro Etat Court Terme
24/09/2015
101,81 Oblig. Euro Etat Court Terme
23/09/2015
101,81 Oblig. Euro Etat Court Terme
22/09/2015
101,81 Oblig. Euro Etat Court Terme
21/09/2015
101,80 Oblig. Euro Etat Court Terme
20/09/2015
101,80 Oblig. Euro Etat Court Terme
19/09/2015
101,80 Oblig. Euro Etat Court Terme
18/09/2015
101,80 Oblig. Euro Etat Court Terme
17/09/2015
101,70 Oblig. Euro Etat Court Terme
16/09/2015
101,74 Oblig. Euro Etat Court Terme
15/09/2015
101,77 Oblig. Euro Etat Court Terme
14/09/2015
101,80 Oblig. Euro Etat Court Terme
13/09/2015
101,80 Oblig. Euro Etat Court Terme
12/09/2015
101,80 Oblig. Euro Etat Court Terme
11/09/2015
101,80 Oblig. Euro Etat Court Terme
10/09/2015
101,81 Oblig. Euro Etat Court Terme
09/09/2015
101,82 Oblig. Euro Etat Court Terme
08/09/2015
101,82 Oblig. Euro Etat Court Terme
07/09/2015
101,81 Oblig. Euro Etat Court Terme
06/09/2015
101,82 Oblig. Euro Etat Court Terme
05/09/2015
101,82 Oblig. Euro Etat Court Terme
04/09/2015
101,82 Oblig. Euro Etat Court Terme
03/09/2015
101,75 Oblig. Euro Etat Court Terme
02/09/2015
101,69 Oblig. Euro Etat Court Terme
01/09/2015
101,69 Oblig. Euro Etat Court Terme
31/08/2015
101,73 Oblig. Euro Etat Court Terme
30/08/2015
101,74 Oblig. Euro Etat Court Terme
29/08/2015
101,74 Oblig. Euro Etat Court Terme
28/08/2015
101,74 Oblig. Euro Etat Court Terme
27/08/2015
101,73 Oblig. Euro Etat Court Terme
26/08/2015
101,73 Oblig. Euro Etat Court Terme
25/08/2015
101,74 Oblig. Euro Etat Court Terme
24/08/2015
101,81 Oblig. Euro Etat Court Terme
23/08/2015
101,86 Oblig. Euro Etat Court Terme
22/08/2015
101,86 Oblig. Euro Etat Court Terme
21/08/2015
101,86 Oblig. Euro Etat Court Terme
20/08/2015
101,89 Oblig. Euro Etat Court Terme
19/08/2015
101,89 Oblig. Euro Etat Court Terme
18/08/2015
101,91 Oblig. Euro Etat Court Terme
17/08/2015
101,94 Oblig. Euro Etat Court Terme
16/08/2015
101,94 Oblig. Euro Etat Court Terme
15/08/2015
101,94 Oblig. Euro Etat Court Terme
14/08/2015
101,94 Oblig. Euro Etat Court Terme
13/08/2015
101,95 Oblig. Euro Etat Court Terme
12/08/2015
101,97 Oblig. Euro Etat Court Terme
11/08/2015
101,97 Oblig. Euro Etat Court Terme
10/08/2015
101,93 Oblig. Euro Etat Court Terme
09/08/2015
101,92 Oblig. Euro Etat Court Terme
08/08/2015
101,92 Oblig. Euro Etat Court Terme
07/08/2015
101,92 Oblig. Euro Etat Court Terme
06/08/2015
101,90 Oblig. Euro Etat Court Terme
05/08/2015
101,91 Oblig. Euro Etat Court Terme
04/08/2015
101,96 Oblig. Euro Etat Court Terme
03/08/2015
101,93 Oblig. Euro Etat Court Terme
02/08/2015
101,93 Oblig. Euro Etat Court Terme
01/08/2015
101,93 Oblig. Euro Etat Court Terme
31/07/2015
101,93 Oblig. Euro Etat Court Terme
30/07/2015
101,90 Oblig. Euro Etat Court Terme
29/07/2015
101,87 Oblig. Euro Etat Court Terme
28/07/2015
101,86 Oblig. Euro Etat Court Terme
27/07/2015
101,87 Oblig. Euro Etat Court Terme
26/07/2015
101,88 Oblig. Euro Etat Court Terme
25/07/2015
101,88 Oblig. Euro Etat Court Terme
24/07/2015
101,88 Oblig. Euro Etat Court Terme
23/07/2015
101,84 Oblig. Euro Etat Court Terme
22/07/2015
101,82 Oblig. Euro Etat Court Terme
21/07/2015
101,82 Oblig. Euro Etat Court Terme
20/07/2015
101,84 Oblig. Euro Etat Court Terme
19/07/2015
101,80 Oblig. Euro Etat Court Terme
18/07/2015
101,80 Oblig. Euro Etat Court Terme
17/07/2015
101,80 Oblig. Euro Etat Court Terme
16/07/2015
101,73 Oblig. Euro Etat Court Terme
15/07/2015
101,70 Oblig. Euro Etat Court Terme
14/07/2015
101,61 Oblig. Euro Etat Court Terme
13/07/2015
101,60 Oblig. Euro Etat Court Terme
12/07/2015
101,58 Oblig. Euro Etat Court Terme
11/07/2015
101,58 Oblig. Euro Etat Court Terme
10/07/2015
101,58 Oblig. Euro Etat Court Terme
09/07/2015
101,54 Oblig. Euro Etat Court Terme
08/07/2015
101,53 Oblig. Euro Etat Court Terme
07/07/2015
101,47 Oblig. Euro Etat Court Terme
06/07/2015
101,43 Oblig. Euro Etat Court Terme
05/07/2015
101,51 Oblig. Euro Etat Court Terme
04/07/2015
101,51 Oblig. Euro Etat Court Terme
03/07/2015
101,51 Oblig. Euro Etat Court Terme
02/07/2015
101,49 Oblig. Euro Etat Court Terme
01/07/2015
101,53 Oblig. Euro Etat Court Terme
30/06/2015
101,48 Oblig. Euro Etat Court Terme
29/06/2015
101,48 Oblig. Euro Etat Court Terme
28/06/2015
101,66 Oblig. Euro Etat Court Terme
27/06/2015
101,66 Oblig. Euro Etat Court Terme
26/06/2015
101,66 Oblig. Euro Etat Court Terme
25/06/2015
101,66 Oblig. Euro Etat Court Terme
24/06/2015
101,65 Oblig. Euro Etat Court Terme
23/06/2015
101,65 Oblig. Euro Etat Court Terme
22/06/2015
101,60 Oblig. Euro Etat Court Terme
21/06/2015
101,51 Oblig. Euro Etat Court Terme
20/06/2015
101,51 Oblig. Euro Etat Court Terme
19/06/2015
101,51 Oblig. Euro Etat Court Terme
18/06/2015
101,50 Oblig. Euro Etat Court Terme
17/06/2015
101,47 Oblig. Euro Etat Court Terme
16/06/2015
101,42 Oblig. Euro Etat Court Terme
15/06/2015
101,45 Oblig. Euro Etat Court Terme
14/06/2015
101,60 Oblig. Euro Etat Court Terme
13/06/2015
101,60 Oblig. Euro Etat Court Terme
12/06/2015
101,60 Oblig. Euro Etat Court Terme
11/06/2015
101,65 Oblig. Euro Etat Court Terme
10/06/2015
101,61 Oblig. Euro Etat Court Terme
09/06/2015
101,68 Oblig. Euro Etat Court Terme
08/06/2015
101,72 Oblig. Euro Etat Court Terme
07/06/2015
101,74 Oblig. Euro Etat Court Terme
06/06/2015
101,74 Oblig. Euro Etat Court Terme
05/06/2015
101,74 Oblig. Euro Etat Court Terme
04/06/2015
101,78 Oblig. Euro Etat Court Terme
03/06/2015
101,85 Oblig. Euro Etat Court Terme
02/06/2015
101,91 Oblig. Euro Etat Court Terme
01/06/2015
102,01 Oblig. Euro Etat Court Terme
31/05/2015
102,04 Oblig. Euro Etat Court Terme
30/05/2015
102,04 Oblig. Euro Etat Court Terme
29/05/2015
102,04 Oblig. Euro Etat Court Terme
28/05/2015
102,04 Oblig. Euro Etat Court Terme
27/05/2015
102,05 Oblig. Euro Etat Court Terme
26/05/2015
102,04 Oblig. Euro Etat Court Terme
25/05/2015
102,07 Oblig. Euro Etat Court Terme
24/05/2015
102,08 Oblig. Euro Etat Court Terme
23/05/2015
102,08 Oblig. Euro Etat Court Terme
22/05/2015
102,08 Oblig. Euro Etat Court Terme
21/05/2015
102,06 Oblig. Euro Etat Court Terme
20/05/2015
102,09 Oblig. Euro Etat Court Terme
19/05/2015
102,09 Oblig. Euro Etat Court Terme
18/05/2015
102,02 Oblig. Euro Etat Court Terme
17/05/2015
102,05 Oblig. Euro Etat Court Terme
16/05/2015
102,05 Oblig. Euro Etat Court Terme
15/05/2015
102,05 Oblig. Euro Etat Court Terme
14/05/2015
102,01 Oblig. Euro Etat Court Terme
13/05/2015
102,01 Oblig. Euro Etat Court Terme
12/05/2015
102,01 Oblig. Euro Etat Court Terme
11/05/2015
102,08 Oblig. Euro Etat Court Terme
10/05/2015
102,01 Oblig. Euro Etat Court Terme
09/05/2015
102,01 Oblig. Euro Etat Court Terme
08/05/2015
102,01 Oblig. Euro Etat Court Terme
07/05/2015
101,99 Oblig. Euro Etat Court Terme
06/05/2015
102,04 Oblig. Euro Etat Court Terme
05/05/2015
102,15 Oblig. Euro Etat Court Terme
04/05/2015
102,26 Oblig. Euro Etat Court Terme
03/05/2015
102,26 Oblig. Euro Etat Court Terme
02/05/2015
102,26 Oblig. Euro Etat Court Terme
01/05/2015
102,26 Oblig. Euro Etat Court Terme
30/04/2015
102,26 Oblig. Euro Etat Court Terme
29/04/2015
102,33 Oblig. Euro Etat Court Terme
28/04/2015
102,44 Oblig. Euro Etat Court Terme
27/04/2015
102,42 Oblig. Euro Etat Court Terme
26/04/2015
102,40 Oblig. Euro Etat Court Terme
25/04/2015
102,40 Oblig. Euro Etat Court Terme
24/04/2015
102,40 Oblig. Euro Etat Court Terme
23/04/2015
102,42 Oblig. Euro Etat Court Terme
22/04/2015
102,40 Oblig. Euro Etat Court Terme
21/04/2015
102,38 Oblig. Euro Etat Court Terme
20/04/2015
102,39 Oblig. Euro Etat Court Terme
19/04/2015
102,39 Oblig. Euro Etat Court Terme
18/04/2015
102,39 Oblig. Euro Etat Court Terme
17/04/2015
102,39 Oblig. Euro Etat Court Terme
16/04/2015
102,46 Oblig. Euro Etat Court Terme
15/04/2015
102,49 Oblig. Euro Etat Court Terme
14/04/2015
102,48 Oblig. Euro Etat Court Terme
13/04/2015
102,49 Oblig. Euro Etat Court Terme
12/04/2015
102,49 Oblig. Euro Etat Court Terme
11/04/2015
102,49 Oblig. Euro Etat Court Terme
10/04/2015
102,49 Oblig. Euro Etat Court Terme
09/04/2015
102,48 Oblig. Euro Etat Court Terme
08/04/2015
102,50 Oblig. Euro Etat Court Terme
07/04/2015
102,49 Oblig. Euro Etat Court Terme
06/04/2015
102,45 Oblig. Euro Etat Court Terme
05/04/2015
102,45 Oblig. Euro Etat Court Terme
04/04/2015
102,45 Oblig. Euro Etat Court Terme
03/04/2015
102,45 Oblig. Euro Etat Court Terme
02/04/2015
102,45 Oblig. Euro Etat Court Terme
01/04/2015
102,46 Oblig. Euro Etat Court Terme
31/03/2015
102,43 Oblig. Euro Etat Court Terme
30/03/2015
102,38 Oblig. Euro Etat Court Terme
29/03/2015
102,37 Oblig. Euro Etat Court Terme
28/03/2015
102,37 Oblig. Euro Etat Court Terme
27/03/2015
102,37 Oblig. Euro Etat Court Terme
26/03/2015
102,37 Oblig. Euro Etat Court Terme
25/03/2015
102,35 Oblig. Euro Etat Court Terme
24/03/2015
102,36 Oblig. Euro Etat Court Terme
23/03/2015
102,39 Oblig. Euro Etat Court Terme
22/03/2015
102,44 Oblig. Euro Etat Court Terme
21/03/2015
102,44 Oblig. Euro Etat Court Terme
20/03/2015
102,44 Oblig. Euro Etat Court Terme
19/03/2015
102,42 Oblig. Euro Etat Court Terme
18/03/2015
102,38 Oblig. Euro Etat Court Terme
17/03/2015
102,44 Oblig. Euro Etat Court Terme
16/03/2015
102,50 Oblig. Euro Etat Court Terme
15/03/2015
102,50 Oblig. Euro Etat Court Terme
14/03/2015
102,50 Oblig. Euro Etat Court Terme
13/03/2015
102,50 Oblig. Euro Etat Court Terme
12/03/2015
102,54 Oblig. Euro Etat Court Terme
11/03/2015
102,53 Oblig. Euro Etat Court Terme
10/03/2015
102,47 Oblig. Euro Etat Court Terme
09/03/2015
102,41 Oblig. Euro Etat Court Terme
08/03/2015
102,39 Oblig. Euro Etat Court Terme
07/03/2015
102,38 Oblig. Euro Etat Court Terme
06/03/2015
102,38 Oblig. Euro Etat Court Terme
05/03/2015
102,33 Oblig. Euro Etat Court Terme
04/03/2015
102,27 Oblig. Euro Etat Court Terme
03/03/2015
102,29 Oblig. Euro Etat Court Terme
02/03/2015
102,33 Oblig. Euro Etat Court Terme
01/03/2015
102,33 Oblig. Euro Etat Court Terme
28/02/2015
102,33 Oblig. Euro Etat Court Terme
27/02/2015
102,33 Oblig. Euro Etat Court Terme
26/02/2015
102,30 Oblig. Euro Etat Court Terme
25/02/2015
102,21 Oblig. Euro Etat Court Terme
24/02/2015
102,18 Oblig. Euro Etat Court Terme
23/02/2015
102,14 Oblig. Euro Etat Court Terme
22/02/2015
102,07 Oblig. Euro Etat Court Terme
21/02/2015
102,07 Oblig. Euro Etat Court Terme
20/02/2015
102,07 Oblig. Euro Etat Court Terme
19/02/2015
102,05 Oblig. Euro Etat Court Terme
18/02/2015
102,05 Oblig. Euro Etat Court Terme
17/02/2015
102,02 Oblig. Euro Etat Court Terme
16/02/2015
102,04 Oblig. Euro Etat Court Terme
15/02/2015
102,04 Oblig. Euro Etat Court Terme
14/02/2015
102,04 Oblig. Euro Etat Court Terme
13/02/2015
102,04 Oblig. Euro Etat Court Terme
12/02/2015
102,00 Oblig. Euro Etat Court Terme
11/02/2015
101,98 Oblig. Euro Etat Court Terme
10/02/2015
101,98 Oblig. Euro Etat Court Terme
09/02/2015
102,01 Oblig. Euro Etat Court Terme
08/02/2015
102,06 Oblig. Euro Etat Court Terme
07/02/2015
102,06 Oblig. Euro Etat Court Terme
06/02/2015
102,06 Oblig. Euro Etat Court Terme
05/02/2015
102,06 Oblig. Euro Etat Court Terme
04/02/2015
102,05 Oblig. Euro Etat Court Terme
03/02/2015
102,03 Oblig. Euro Etat Court Terme
02/02/2015
102,00 Oblig. Euro Etat Court Terme
01/02/2015
101,98 Oblig. Euro Etat Court Terme
31/01/2015
101,98 Oblig. Euro Etat Court Terme
30/01/2015
101,98 Oblig. Euro Etat Court Terme
29/01/2015
101,95 Oblig. Euro Etat Court Terme
28/01/2015
101,96 Oblig. Euro Etat Court Terme
27/01/2015
102,01 Oblig. Euro Etat Court Terme
26/01/2015
102,05 Oblig. Euro Etat Court Terme
25/01/2015
102,06 Oblig. Euro Etat Court Terme
24/01/2015
102,05 Oblig. Euro Etat Court Terme
23/01/2015
102,05 Oblig. Euro Etat Court Terme
22/01/2015
101,93 Oblig. Euro Etat Court Terme
21/01/2015
101,84 Oblig. Euro Etat Court Terme
20/01/2015
101,87 Oblig. Euro Etat Court Terme
19/01/2015
101,88 Oblig. Euro Etat Court Terme
18/01/2015
101,84 Oblig. Euro Etat Court Terme
17/01/2015
101,84 Oblig. Euro Etat Court Terme
16/01/2015
101,84 Oblig. Euro Etat Court Terme
15/01/2015
101,78 Oblig. Euro Etat Court Terme
14/01/2015
101,74 Oblig. Euro Etat Court Terme
13/01/2015
101,72 Oblig. Euro Etat Court Terme
12/01/2015
101,69 Oblig. Euro Etat Court Terme
11/01/2015
101,66 Oblig. Euro Etat Court Terme
10/01/2015
101,66 Oblig. Euro Etat Court Terme
09/01/2015
101,66 Oblig. Euro Etat Court Terme
08/01/2015
101,66 Oblig. Euro Etat Court Terme
07/01/2015
101,68 Oblig. Euro Etat Court Terme
06/01/2015
101,71 Oblig. Euro Etat Court Terme
05/01/2015
101,73 Oblig. Euro Etat Court Terme
04/01/2015
101,75 Oblig. Euro Etat Court Terme
03/01/2015
101,75 Oblig. Euro Etat Court Terme
02/01/2015
101,75 Oblig. Euro Etat Court Terme
01/01/2015
101,65 Oblig. Euro Etat Court Terme
31/12/2014
101,65 Oblig. Euro Etat Court Terme
30/12/2014
101,64 Oblig. Euro Etat Court Terme
29/12/2014
101,60 Oblig. Euro Etat Court Terme
28/12/2014
101,60 Oblig. Euro Etat Court Terme
27/12/2014
101,60 Oblig. Euro Etat Court Terme
26/12/2014
101,60 Oblig. Euro Etat Court Terme
25/12/2014
101,60 Oblig. Euro Etat Court Terme
24/12/2014
101,60 Oblig. Euro Etat Court Terme
23/12/2014
101,60 Oblig. Euro Etat Court Terme
22/12/2014
101,59 Oblig. Euro Etat Court Terme
21/12/2014
101,53 Oblig. Euro Etat Court Terme
20/12/2014
101,53 Oblig. Euro Etat Court Terme
19/12/2014
101,53 Oblig. Euro Etat Court Terme
18/12/2014
101,51 Oblig. Euro Etat Court Terme
17/12/2014
101,44 Oblig. Euro Etat Court Terme
16/12/2014
101,41 Oblig. Euro Etat Court Terme
15/12/2014
101,41 Oblig. Euro Etat Court Terme
14/12/2014
101,42 Oblig. Euro Etat Court Terme
13/12/2014
101,42 Oblig. Euro Etat Court Terme
12/12/2014
101,42 Oblig. Euro Etat Court Terme
11/12/2014
101,46 Oblig. Euro Etat Court Terme
10/12/2014
101,47 Oblig. Euro Etat Court Terme
09/12/2014
101,54 Oblig. Euro Etat Court Terme
08/12/2014
101,58 Oblig. Euro Etat Court Terme
07/12/2014
101,57 Oblig. Euro Etat Court Terme
06/12/2014
101,57 Oblig. Euro Etat Court Terme
05/12/2014
101,57 Oblig. Euro Etat Court Terme
04/12/2014
101,55 Oblig. Euro Etat Court Terme
03/12/2014
101,58 Oblig. Euro Etat Court Terme
02/12/2014
101,61 Oblig. Euro Etat Court Terme
01/12/2014
101,62 Oblig. Euro Etat Court Terme
30/11/2014
101,62 Oblig. Euro Etat Court Terme
29/11/2014
101,62 Oblig. Euro Etat Court Terme
28/11/2014
101,62 Oblig. Euro Etat Court Terme
27/11/2014
101,62 Oblig. Euro Etat Court Terme
26/11/2014
101,60 Oblig. Euro Etat Court Terme
25/11/2014
101,61 Oblig. Euro Etat Court Terme
24/11/2014
101,58 Oblig. Euro Etat Court Terme
23/11/2014
101,53 Oblig. Euro Etat Court Terme
22/11/2014
101,53 Oblig. Euro Etat Court Terme
21/11/2014
101,53 Oblig. Euro Etat Court Terme
20/11/2014
101,46 Oblig. Euro Etat Court Terme
19/11/2014
101,45 Oblig. Euro Etat Court Terme
18/11/2014
101,48 Oblig. Euro Etat Court Terme
17/11/2014
101,49 Oblig. Euro Etat Court Terme
16/11/2014
101,47 Oblig. Euro Etat Court Terme
15/11/2014
101,47 Oblig. Euro Etat Court Terme
14/11/2014
101,47 Oblig. Euro Etat Court Terme
13/11/2014
101,46 Oblig. Euro Etat Court Terme
12/11/2014
101,48 Oblig. Euro Etat Court Terme
11/11/2014
101,46 Oblig. Euro Etat Court Terme
10/11/2014
101,44 Oblig. Euro Etat Court Terme
09/11/2014
101,41 Oblig. Euro Etat Court Terme
08/11/2014
101,41 Oblig. Euro Etat Court Terme
07/11/2014
101,41 Oblig. Euro Etat Court Terme
06/11/2014
101,40 Oblig. Euro Etat Court Terme
05/11/2014
101,37 Oblig. Euro Etat Court Terme
04/11/2014
101,39 Oblig. Euro Etat Court Terme
03/11/2014
101,39 Oblig. Euro Etat Court Terme
02/11/2014
101,38 Oblig. Euro Etat Court Terme
01/11/2014
101,38 Oblig. Euro Etat Court Terme
31/10/2014
101,38 Oblig. Euro Etat Court Terme
30/10/2014
101,32 Oblig. Euro Etat Court Terme
29/10/2014
101,32 Oblig. Euro Etat Court Terme
28/10/2014
101,31 Oblig. Euro Etat Court Terme
27/10/2014
101,33 Oblig. Euro Etat Court Terme
26/10/2014
101,33 Oblig. Euro Etat Court Terme
25/10/2014
101,33 Oblig. Euro Etat Court Terme
24/10/2014
101,33 Oblig. Euro Etat Court Terme
23/10/2014
101,33 Oblig. Euro Etat Court Terme
22/10/2014
101,34 Oblig. Euro Etat Court Terme
21/10/2014
101,29 Oblig. Euro Etat Court Terme
20/10/2014
101,30 Oblig. Euro Etat Court Terme
19/10/2014
101,31 Oblig. Euro Etat Court Terme
18/10/2014
101,31 Oblig. Euro Etat Court Terme
17/10/2014
101,31 Oblig. Euro Etat Court Terme
16/10/2014
101,28 Oblig. Euro Etat Court Terme
15/10/2014
101,50 Oblig. Euro Etat Court Terme
14/10/2014
101,55 Oblig. Euro Etat Court Terme
13/10/2014
101,54 Oblig. Euro Etat Court Terme
12/10/2014
101,56 Oblig. Euro Etat Court Terme
11/10/2014
101,56 Oblig. Euro Etat Court Terme
10/10/2014
101,56 Oblig. Euro Etat Court Terme
09/10/2014
101,56 Oblig. Euro Etat Court Terme
08/10/2014
101,55 Oblig. Euro Etat Court Terme
07/10/2014
101,57 Oblig. Euro Etat Court Terme
06/10/2014
101,62 Oblig. Euro Etat Court Terme
05/10/2014
101,61 Oblig. Euro Etat Court Terme
04/10/2014
101,61 Oblig. Euro Etat Court Terme
03/10/2014
101,61 Oblig. Euro Etat Court Terme
02/10/2014
101,62 Oblig. Euro Etat Court Terme
01/10/2014
101,65 Oblig. Euro Etat Court Terme
30/09/2014
101,59 Oblig. Euro Etat Court Terme
29/09/2014
101,56 Oblig. Euro Etat Court Terme
28/09/2014
101,60 Oblig. Euro Etat Court Terme
27/09/2014
101,60 Oblig. Euro Etat Court Terme
26/09/2014
101,60 Oblig. Euro Etat Court Terme
25/09/2014
101,59 Oblig. Euro Etat Court Terme
24/09/2014
101,57 Oblig. Euro Etat Court Terme
23/09/2014
101,58 Oblig. Euro Etat Court Terme
22/09/2014
101,59 Oblig. Euro Etat Court Terme
21/09/2014
101,57 Oblig. Euro Etat Court Terme
20/09/2014
101,57 Oblig. Euro Etat Court Terme
19/09/2014
101,57 Oblig. Euro Etat Court Terme
18/09/2014
101,52 Oblig. Euro Etat Court Terme
17/09/2014
101,53 Oblig. Euro Etat Court Terme
16/09/2014
101,49 Oblig. Euro Etat Court Terme
15/09/2014
101,50 Oblig. Euro Etat Court Terme
14/09/2014
101,50 Oblig. Euro Etat Court Terme
13/09/2014
101,50 Oblig. Euro Etat Court Terme
12/09/2014
101,50 Oblig. Euro Etat Court Terme
11/09/2014
101,57 Oblig. Euro Etat Court Terme
10/09/2014
101,57 Oblig. Euro Etat Court Terme
09/09/2014
101,62 Oblig. Euro Etat Court Terme
08/09/2014
101,69 Oblig. Euro Etat Court Terme
07/09/2014
101,71 Oblig. Euro Etat Court Terme
06/09/2014
101,70 Oblig. Euro Etat Court Terme
05/09/2014
101,70 Oblig. Euro Etat Court Terme
04/09/2014
101,60 Oblig. Euro Etat Court Terme
03/09/2014
101,50 Oblig. Euro Etat Court Terme
02/09/2014
101,52 Oblig. Euro Etat Court Terme
01/09/2014
101,56 Oblig. Euro Etat Court Terme
31/08/2014
101,53 Oblig. Euro Etat Court Terme
30/08/2014
101,53 Oblig. Euro Etat Court Terme
29/08/2014
101,53 Oblig. Euro Etat Court Terme
28/08/2014
101,53 Oblig. Euro Etat Court Terme
27/08/2014
101,59 Oblig. Euro Etat Court Terme
26/08/2014
101,60 Oblig. Euro Etat Court Terme
25/08/2014
101,58 Oblig. Euro Etat Court Terme
24/08/2014
101,48 Oblig. Euro Etat Court Terme
23/08/2014
101,48 Oblig. Euro Etat Court Terme
22/08/2014
101,48 Oblig. Euro Etat Court Terme
21/08/2014
101,45 Oblig. Euro Etat Court Terme
20/08/2014
101,44 Oblig. Euro Etat Court Terme
19/08/2014
101,42 Oblig. Euro Etat Court Terme
18/08/2014
101,38 Oblig. Euro Etat Court Terme
17/08/2014
101,37 Oblig. Euro Etat Court Terme
16/08/2014
101,37 Oblig. Euro Etat Court Terme
15/08/2014
101,37 Oblig. Euro Etat Court Terme
14/08/2014
101,37 Oblig. Euro Etat Court Terme
13/08/2014
101,30 Oblig. Euro Etat Court Terme
12/08/2014
101,30 Oblig. Euro Etat Court Terme
11/08/2014
101,27 Oblig. Euro Etat Court Terme
10/08/2014
101,22 Oblig. Euro Etat Court Terme
09/08/2014
101,21 Oblig. Euro Etat Court Terme
08/08/2014
101,21 Oblig. Euro Etat Court Terme
07/08/2014
101,20 Oblig. Euro Etat Court Terme
06/08/2014
101,20 Oblig. Euro Etat Court Terme
05/08/2014
101,24 Oblig. Euro Etat Court Terme
04/08/2014
101,26 Oblig. Euro Etat Court Terme
03/08/2014
101,20 Oblig. Euro Etat Court Terme
02/08/2014
101,20 Oblig. Euro Etat Court Terme
01/08/2014
101,20 Oblig. Euro Etat Court Terme
31/07/2014
101,24 Oblig. Euro Etat Court Terme
30/07/2014
101,27 Oblig. Euro Etat Court Terme
29/07/2014
101,30 Oblig. Euro Etat Court Terme
28/07/2014
101,25 Oblig. Euro Etat Court Terme
27/07/2014
101,22 Oblig. Euro Etat Court Terme
26/07/2014
101,22 Oblig. Euro Etat Court Terme
25/07/2014
101,22 Oblig. Euro Etat Court Terme
24/07/2014
101,19 Oblig. Euro Etat Court Terme
23/07/2014
101,18 Oblig. Euro Etat Court Terme
22/07/2014
101,17 Oblig. Euro Etat Court Terme
21/07/2014
101,18 Oblig. Euro Etat Court Terme
20/07/2014
101,15 Oblig. Euro Etat Court Terme
19/07/2014
101,15 Oblig. Euro Etat Court Terme
18/07/2014
101,15 Oblig. Euro Etat Court Terme
17/07/2014
101,14 Oblig. Euro Etat Court Terme
16/07/2014
101,10 Oblig. Euro Etat Court Terme
15/07/2014
101,06 Oblig. Euro Etat Court Terme
14/07/2014
101,04 Oblig. Euro Etat Court Terme
13/07/2014
101,03 Oblig. Euro Etat Court Terme
12/07/2014
101,03 Oblig. Euro Etat Court Terme
11/07/2014
101,03 Oblig. Euro Etat Court Terme
10/07/2014
101,02 Oblig. Euro Etat Court Terme
09/07/2014
101,06 Oblig. Euro Etat Court Terme
08/07/2014
101,11 Oblig. Euro Etat Court Terme
07/07/2014
101,13 Oblig. Euro Etat Court Terme
06/07/2014
101,11 Oblig. Euro Etat Court Terme
05/07/2014
101,11 Oblig. Euro Etat Court Terme
04/07/2014
101,11 Oblig. Euro Etat Court Terme
03/07/2014
101,05 Oblig. Euro Etat Court Terme
02/07/2014
101,04 Oblig. Euro Etat Court Terme
01/07/2014
101,06 Oblig. Euro Etat Court Terme
30/06/2014
101,04 Oblig. Euro Etat Court Terme
29/06/2014
101,04 Oblig. Euro Etat Court Terme
28/06/2014
101,04 Oblig. Euro Etat Court Terme
27/06/2014
101,04 Oblig. Euro Etat Court Terme
26/06/2014
101,04 Oblig. Euro Etat Court Terme
25/06/2014
101,00 Oblig. Euro Etat Court Terme
24/06/2014
100,98 Oblig. Euro Etat Court Terme
23/06/2014
100,93 Oblig. Euro Etat Court Terme
22/06/2014
100,91 Oblig. Euro Etat Court Terme
21/06/2014
100,91 Oblig. Euro Etat Court Terme
20/06/2014
100,91 Oblig. Euro Etat Court Terme
19/06/2014
100,93 Oblig. Euro Etat Court Terme
18/06/2014
100,89 Oblig. Euro Etat Court Terme
17/06/2014
100,92 Oblig. Euro Etat Court Terme
16/06/2014
100,99 Oblig. Euro Etat Court Terme
15/06/2014
100,98 Oblig. Euro Etat Court Terme
14/06/2014
100,98 Oblig. Euro Etat Court Terme
13/06/2014
100,98 Oblig. Euro Etat Court Terme
12/06/2014
100,95 Oblig. Euro Etat Court Terme
11/06/2014
100,94 Oblig. Euro Etat Court Terme
10/06/2014
100,96 Oblig. Euro Etat Court Terme
09/06/2014
100,98 Oblig. Euro Etat Court Terme
08/06/2014
100,97 Oblig. Euro Etat Court Terme
07/06/2014
100,97 Oblig. Euro Etat Court Terme
06/06/2014
100,97 Oblig. Euro Etat Court Terme
05/06/2014
100,78 Oblig. Euro Etat Court Terme
04/06/2014
100,70 Oblig. Euro Etat Court Terme
03/06/2014
100,71 Oblig. Euro Etat Court Terme
02/06/2014
100,73 Oblig. Euro Etat Court Terme
01/06/2014
100,70 Oblig. Euro Etat Court Terme
31/05/2014
100,70 Oblig. Euro Etat Court Terme
30/05/2014
100,70 Oblig. Euro Etat Court Terme
29/05/2014
100,71 Oblig. Euro Etat Court Terme
28/05/2014
100,72 Oblig. Euro Etat Court Terme
27/05/2014
100,67 Oblig. Euro Etat Court Terme
26/05/2014
100,63 Oblig. Euro Etat Court Terme
25/05/2014
100,53 Oblig. Euro Etat Court Terme
24/05/2014
100,53 Oblig. Euro Etat Court Terme
23/05/2014
100,53 Oblig. Euro Etat Court Terme
22/05/2014
100,47 Oblig. Euro Etat Court Terme
21/05/2014
100,46 Oblig. Euro Etat Court Terme
20/05/2014
100,45 Oblig. Euro Etat Court Terme
19/05/2014
100,54 Oblig. Euro Etat Court Terme
18/05/2014
100,59 Oblig. Euro Etat Court Terme
17/05/2014
100,60 Oblig. Euro Etat Court Terme
16/05/2014
100,60 Oblig. Euro Etat Court Terme
15/05/2014
100,62 Oblig. Euro Etat Court Terme
14/05/2014
100,68 Oblig. Euro Etat Court Terme
13/05/2014
100,62 Oblig. Euro Etat Court Terme
12/05/2014
100,59 Oblig. Euro Etat Court Terme
11/05/2014
100,64 Oblig. Euro Etat Court Terme
10/05/2014
100,64 Oblig. Euro Etat Court Terme
09/05/2014
100,64 Oblig. Euro Etat Court Terme
08/05/2014
100,62 Oblig. Euro Etat Court Terme
07/05/2014
100,59 Oblig. Euro Etat Court Terme
06/05/2014
100,59 Oblig. Euro Etat Court Terme
05/05/2014
100,58 Oblig. Euro Etat Court Terme
04/05/2014
100,55 Oblig. Euro Etat Court Terme
03/05/2014
100,55 Oblig. Euro Etat Court Terme
02/05/2014
100,55 Oblig. Euro Etat Court Terme
01/05/2014
100,50 Oblig. Euro Etat Court Terme
30/04/2014
100,50 Oblig. Euro Etat Court Terme
29/04/2014
100,45 Oblig. Euro Etat Court Terme
28/04/2014
100,46 Oblig. Euro Etat Court Terme
27/04/2014
100,48 Oblig. Euro Etat Court Terme
26/04/2014
100,48 Oblig. Euro Etat Court Terme
25/04/2014
100,48 Oblig. Euro Etat Court Terme
24/04/2014
100,48 Oblig. Euro Etat Court Terme
23/04/2014
100,52 Oblig. Euro Etat Court Terme
22/04/2014
100,51 Oblig. Euro Etat Court Terme
21/04/2014
100,51 Oblig. Euro Etat Court Terme
20/04/2014
100,51 Oblig. Euro Etat Court Terme
19/04/2014
100,51 Oblig. Euro Etat Court Terme
18/04/2014
100,51 Oblig. Euro Etat Court Terme
17/04/2014
100,51 Oblig. Euro Etat Court Terme
16/04/2014
100,54 Oblig. Euro Etat Court Terme
15/04/2014
100,51 Oblig. Euro Etat Court Terme
14/04/2014
100,46 Oblig. Euro Etat Court Terme
13/04/2014
100,45 Oblig. Euro Etat Court Terme
12/04/2014
100,45 Oblig. Euro Etat Court Terme
11/04/2014
100,45 Oblig. Euro Etat Court Terme
10/04/2014
100,49 Oblig. Euro Etat Court Terme
09/04/2014
100,45 Oblig. Euro Etat Court Terme
08/04/2014
100,45 Oblig. Euro Etat Court Terme
07/04/2014
100,49 Oblig. Euro Etat Court Terme
06/04/2014
100,46 Oblig. Euro Etat Court Terme
05/04/2014
100,46 Oblig. Euro Etat Court Terme
04/04/2014
100,46 Oblig. Euro Etat Court Terme
03/04/2014
100,36 Oblig. Euro Etat Court Terme
02/04/2014
100,32 Oblig. Euro Etat Court Terme
01/04/2014
100,34 Oblig. Euro Etat Court Terme
31/03/2014
100,34 Oblig. Euro Etat Court Terme
30/03/2014
100,35 Oblig. Euro Etat Court Terme
29/03/2014
100,35 Oblig. Euro Etat Court Terme
28/03/2014
100,35 Oblig. Euro Etat Court Terme
27/03/2014
100,34 Oblig. Euro Etat Court Terme
26/03/2014
100,27 Oblig. Euro Etat Court Terme
25/03/2014
100,23 Oblig. Euro Etat Court Terme
24/03/2014
100,19 Oblig. Euro Etat Court Terme
23/03/2014
100,18 Oblig. Euro Etat Court Terme
22/03/2014
100,18 Oblig. Euro Etat Court Terme
21/03/2014
100,18 Oblig. Euro Etat Court Terme
20/03/2014
100,16 Oblig. Euro Etat Court Terme
19/03/2014
100,22 Oblig. Euro Etat Court Terme
18/03/2014
100,23 Oblig. Euro Etat Court Terme
17/03/2014
100,22 Oblig. Euro Etat Court Terme
16/03/2014
100,19 Oblig. Euro Etat Court Terme
15/03/2014
100,19 Oblig. Euro Etat Court Terme
14/03/2014
100,19 Oblig. Euro Etat Court Terme
13/03/2014
100,19 Oblig. Euro Etat Court Terme
12/03/2014
100,19 Oblig. Euro Etat Court Terme
11/03/2014
100,20 Oblig. Euro Etat Court Terme
10/03/2014
100,20 Oblig. Euro Etat Court Terme
09/03/2014
100,17 Oblig. Euro Etat Court Terme
08/03/2014
100,17 Oblig. Euro Etat Court Terme
07/03/2014
100,17 Oblig. Euro Etat Court Terme
06/03/2014
100,18 Oblig. Euro Etat Court Terme
05/03/2014
100,22 Oblig. Euro Etat Court Terme
04/03/2014
100,16 Oblig. Euro Etat Court Terme
03/03/2014
100,11 Oblig. Euro Etat Court Terme
02/03/2014
100,10 Oblig. Euro Etat Court Terme
01/03/2014
100,10 Oblig. Euro Etat Court Terme
28/02/2014
100,10 Oblig. Euro Etat Court Terme
27/02/2014
100,12 Oblig. Euro Etat Court Terme
26/02/2014
100,06 Oblig. Euro Etat Court Terme
25/02/2014
100,01 Oblig. Euro Etat Court Terme
24/02/2014
100,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/02/2017
135,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/02/2017
135,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/02/2017
136,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/02/2017
136,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/02/2017
135,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/02/2017
135,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/02/2017
135,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/02/2017
135,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/02/2017
134,98 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/02/2017
136,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/02/2017
135,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/02/2017
135,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/02/2017
135,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/02/2017
135,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/02/2017
135,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/02/2017
134,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/02/2017
134,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/02/2017
134,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/02/2017
134,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/02/2017
133,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/02/2017
133,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/02/2017
133,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/02/2017
132,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/02/2017
133,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/01/2017
133,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/01/2017
135,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/01/2017
134,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/01/2017
134,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/01/2017
134,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/01/2017
134,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/01/2017
133,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/01/2017
133,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/01/2017
134,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/01/2017
135,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/01/2017
135,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/01/2017
135,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/01/2017
134,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/01/2017
134,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/01/2017
134,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/01/2017
135,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/01/2017
134,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/01/2017
134,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/01/2017
134,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/01/2017
134,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/01/2017
136,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/01/2017
135,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/01/2017
136,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/01/2017
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/01/2017
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/01/2017
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/01/2017
136,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/01/2017
137,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/01/2017
138,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/01/2017
137,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/01/2017
136,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/12/2016
136,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/12/2016
136,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/12/2016
137,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/12/2016
137,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/12/2016
137,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/12/2016
137,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/12/2016
137,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/12/2016
137,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/12/2016
137,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/12/2016
137,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/12/2016
137,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/12/2016
137,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/12/2016
137,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/12/2016
137,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/12/2016
137,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/12/2016
137,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/12/2016
137,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/12/2016
134,44 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/12/2016
134,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/12/2016
135,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/12/2016
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/12/2016
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/12/2016
135,52 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/12/2016
132,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/12/2016
133,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/12/2016
133,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/12/2016
133,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/12/2016
134,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/12/2016
134,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/12/2016
134,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/12/2016
134,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/11/2016
134,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/11/2016
134,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/11/2016
134,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/11/2016
134,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/11/2016
134,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/11/2016
134,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/11/2016
135,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/11/2016
134,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/11/2016
134,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/11/2016
134,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/11/2016
134,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/11/2016
134,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/11/2016
134,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/11/2016
133,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/11/2016
133,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/11/2016
132,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/11/2016
132,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/11/2016
130,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/11/2016
130,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/11/2016
130,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/11/2016
130,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/11/2016
129,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/11/2016
129,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/11/2016
128,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/11/2016
128,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/11/2016
128,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/11/2016
128,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/11/2016
128,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/11/2016
128,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/11/2016
130,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/10/2016
130,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/10/2016
130,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/10/2016
130,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/10/2016
130,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/10/2016
130,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/10/2016
130,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/10/2016
131,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/10/2016
131,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/10/2016
131,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/10/2016
131,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/10/2016
131,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/10/2016
130,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/10/2016
130,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/10/2016
129,80 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/10/2016
129,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/10/2016
129,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/10/2016
129,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/10/2016
129,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/10/2016
129,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/10/2016
129,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/10/2016
128,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/10/2016
127,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/10/2016
127,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/10/2016
127,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/10/2016
127,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/10/2016
127,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/10/2016
127,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/10/2016
127,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/10/2016
126,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/10/2016
127,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/10/2016
127,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/09/2016
127,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/09/2016
127,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/09/2016
126,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/09/2016
127,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/09/2016
126,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/09/2016
127,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/09/2016
127,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/09/2016
127,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/09/2016
126,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/09/2016
127,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/09/2016
127,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/09/2016
127,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/09/2016
126,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/09/2016
126,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/09/2016
126,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/09/2016
126,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/09/2016
126,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/09/2016
126,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/09/2016
126,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/09/2016
126,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/09/2016
126,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/09/2016
126,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/09/2016
126,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/09/2016
126,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/09/2016
127,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/09/2016
127,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/09/2016
127,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/09/2016
127,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/09/2016
127,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/09/2016
127,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/08/2016
127,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/08/2016
127,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/08/2016
127,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/08/2016
125,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/08/2016
125,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/08/2016
125,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/08/2016
125,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/08/2016
126,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/08/2016
125,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/08/2016
125,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/08/2016
125,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/08/2016
125,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/08/2016
125,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/08/2016
125,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/08/2016
126,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/08/2016
126,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/08/2016
127,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/08/2016
127,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/08/2016
127,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/08/2016
127,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/08/2016
127,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/08/2016
127,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/08/2016
128,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/08/2016
128,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/08/2016
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/08/2016
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/08/2016
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/08/2016
127,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/08/2016
126,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/08/2016
126,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/08/2016
127,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/07/2016
127,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/07/2016
127,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/07/2016
127,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/07/2016
127,98 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/07/2016
129,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/07/2016
129,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/07/2016
129,24 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/07/2016
128,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/07/2016
128,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/07/2016
128,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/07/2016
128,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/07/2016
128,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/07/2016
128,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/07/2016
128,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/07/2016
127,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/07/2016
127,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/07/2016
127,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/07/2016
127,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/07/2016
128,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/07/2016
127,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/07/2016
128,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/07/2016
128,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/07/2016
128,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/07/2016
128,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/07/2016
127,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/07/2016
128,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/07/2016
127,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/07/2016
127,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/07/2016
127,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/07/2016
127,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/07/2016
127,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/06/2016
127,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/06/2016
127,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/06/2016
127,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/06/2016
128,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/06/2016
127,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/06/2016
127,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/06/2016
127,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/06/2016
125,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/06/2016
125,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/06/2016
124,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/06/2016
124,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/06/2016
125,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/06/2016
125,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/06/2016
125,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/06/2016
126,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/06/2016
125,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/06/2016
125,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/06/2016
125,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/06/2016
125,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/06/2016
125,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/06/2016
125,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/06/2016
124,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/06/2016
124,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/06/2016
124,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/06/2016
124,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/06/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/06/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/06/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/06/2016
126,38 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/06/2016
126,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/05/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/05/2016
126,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/05/2016
126,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/05/2016
126,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/05/2016
126,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/05/2016
126,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/05/2016
126,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/05/2016
126,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/05/2016
126,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/05/2016
126,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/05/2016
126,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/05/2016
126,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/05/2016
126,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/05/2016
125,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/05/2016
124,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/05/2016
124,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/05/2016
124,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/05/2016
124,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/05/2016
124,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/05/2016
124,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/05/2016
123,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/05/2016
124,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/05/2016
123,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/05/2016
123,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/05/2016
123,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/05/2016
123,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/05/2016
122,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/05/2016
122,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/05/2016
122,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/05/2016
122,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/05/2016
123,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/04/2016
123,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/04/2016
123,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/04/2016
124,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/04/2016
124,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/04/2016
125,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/04/2016
125,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/04/2016
125,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/04/2016
125,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/04/2016
125,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/04/2016
124,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/04/2016
123,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/04/2016
124,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/04/2016
124,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/04/2016
124,94 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/04/2016
124,94 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/04/2016
124,94 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/04/2016
125,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/04/2016
124,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/04/2016
123,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/04/2016
123,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/04/2016
123,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/04/2016
123,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/04/2016
123,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/04/2016
124,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/04/2016
124,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/04/2016
123,91 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/04/2016
123,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/04/2016
123,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/04/2016
123,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/04/2016
123,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/03/2016
123,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/03/2016
124,38 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/03/2016
125,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/03/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/03/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/03/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/03/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/03/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/03/2016
126,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/03/2016
125,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/03/2016
124,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/03/2016
124,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/03/2016
124,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/03/2016
124,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/03/2016
124,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/03/2016
127,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/03/2016
126,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/03/2016
126,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/03/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/03/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/03/2016
126,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/03/2016
129,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/03/2016
127,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/03/2016
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/03/2016
128,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/03/2016
128,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/03/2016
128,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/03/2016
128,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/03/2016
128,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/03/2016
129,24 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/03/2016
129,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/02/2016
128,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/02/2016
127,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/02/2016
127,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/02/2016
127,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/02/2016
126,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/02/2016
127,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/02/2016
127,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/02/2016
126,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/02/2016
126,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/02/2016
126,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/02/2016
126,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/02/2016
126,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/02/2016
125,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/02/2016
125,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/02/2016
125,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/02/2016
123,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/02/2016
123,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/02/2016
123,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/02/2016
123,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/02/2016
124,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/02/2016
124,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/02/2016
126,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/02/2016
125,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/02/2016
125,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/02/2016
125,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/02/2016
125,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/02/2016
128,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/02/2016
128,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/02/2016
129,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/01/2016
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/01/2016
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/01/2016
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/01/2016
128,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/01/2016
128,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/01/2016
129,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/01/2016
129,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/01/2016
129,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/01/2016
129,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/01/2016
129,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/01/2016
128,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/01/2016
128,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/01/2016
129,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/01/2016
128,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/01/2016
128,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/01/2016
128,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/01/2016
128,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/01/2016
128,80 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/01/2016
129,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/01/2016
129,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/01/2016
129,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/01/2016
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/01/2016
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/01/2016
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/01/2016
129,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/01/2016
130,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/01/2016
130,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/01/2016
128,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/01/2016
129,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/01/2016
129,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/01/2016
129,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/12/2015
129,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/12/2015
128,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/12/2015
128,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/12/2015
128,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/12/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/12/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/12/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/12/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/12/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/12/2015
128,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/12/2015
129,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/12/2015
129,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/12/2015
129,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/12/2015
129,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/12/2015
129,54 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/12/2015
128,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/12/2015
127,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/12/2015
127,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/12/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/12/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/12/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/12/2015
128,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/12/2015
128,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/12/2015
129,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/12/2015
129,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/12/2015
128,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/12/2015
128,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/12/2015
128,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/12/2015
131,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/12/2015
132,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/12/2015
132,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/11/2015
132,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/11/2015
132,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/11/2015
132,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/11/2015
132,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/11/2015
132,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/11/2015
132,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/11/2015
131,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/11/2015
132,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/11/2015
131,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/11/2015
131,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/11/2015
131,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/11/2015
131,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/11/2015
131,54 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/11/2015
131,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/11/2015
130,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/11/2015
130,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/11/2015
130,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/11/2015
130,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/11/2015
130,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/11/2015
130,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/11/2015
130,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/11/2015
130,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/11/2015
129,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/11/2015
129,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/11/2015
129,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/11/2015
128,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/11/2015
128,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/11/2015
127,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/11/2015
127,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/11/2015
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/10/2015
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/10/2015
127,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/10/2015
128,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/10/2015
126,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/10/2015
126,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/10/2015
127,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/10/2015
126,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/10/2015
126,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/10/2015
126,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/10/2015
123,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/10/2015
123,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/10/2015
123,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/10/2015
123,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/10/2015
123,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/10/2015
123,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/10/2015
123,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/10/2015
122,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/10/2015
122,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/10/2015
123,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/10/2015
123,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/10/2015
123,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/10/2015
123,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/10/2015
123,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/10/2015
124,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/10/2015
124,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/10/2015
124,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/10/2015
124,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/10/2015
125,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/10/2015
125,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/10/2015
125,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/10/2015
125,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/09/2015
124,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/09/2015
124,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/09/2015
125,24 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/09/2015
125,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/09/2015
125,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/09/2015
125,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/09/2015
124,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/09/2015
125,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/09/2015
125,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/09/2015
124,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/09/2015
122,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/09/2015
122,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/09/2015
122,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/09/2015
123,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/09/2015
124,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/09/2015
123,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/09/2015
123,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/09/2015
124,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/09/2015
124,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/09/2015
124,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/09/2015
125,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/09/2015
125,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/09/2015
125,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/09/2015
125,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/09/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/09/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/09/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/09/2015
124,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/09/2015
124,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/09/2015
124,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/08/2015
124,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/08/2015
124,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/08/2015
124,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/08/2015
124,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/08/2015
124,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/08/2015
122,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/08/2015
121,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/08/2015
124,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/08/2015
124,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/08/2015
124,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/08/2015
124,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/08/2015
125,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/08/2015
126,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/08/2015
126,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/08/2015
126,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/08/2015
125,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/08/2015
125,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/08/2015
125,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/08/2015
126,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/08/2015
125,67 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/08/2015
126,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/08/2015
128,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/08/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/08/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/08/2015
128,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/08/2015
128,91 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/08/2015
128,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/08/2015
127,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/08/2015
128,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/08/2015
127,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/08/2015
127,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/07/2015
127,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/07/2015
127,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/07/2015
127,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/07/2015
127,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/07/2015
126,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/07/2015
128,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/07/2015
128,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/07/2015
128,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/07/2015
127,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/07/2015
128,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/07/2015
128,87 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/07/2015
129,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/07/2015
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/07/2015
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/07/2015
128,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/07/2015
128,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/07/2015
127,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/07/2015
126,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/07/2015
126,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/07/2015
124,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/07/2015
124,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/07/2015
124,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/07/2015
126,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/07/2015
126,67 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/07/2015
126,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/07/2015
126,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/07/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/07/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/07/2015
125,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/07/2015
126,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/07/2015
125,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/06/2015
124,80 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/06/2015
125,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/06/2015
124,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/06/2015
124,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/06/2015
124,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/06/2015
124,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/06/2015
124,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/06/2015
123,21 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/06/2015
123,21 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/06/2015
123,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/06/2015
123,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/06/2015
123,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/06/2015
122,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/06/2015
123,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/06/2015
124,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/06/2015
124,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/06/2015
124,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/06/2015
124,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/06/2015
124,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/06/2015
124,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/06/2015
123,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/06/2015
124,38 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/06/2015
125,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/06/2015
124,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/06/2015
124,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/06/2015
124,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/06/2015
123,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/06/2015
125,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/06/2015
126,98 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/06/2015
127,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/05/2015
127,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/05/2015
127,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/05/2015
127,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/05/2015
128,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/05/2015
129,04 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/05/2015
128,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/05/2015
125,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/05/2015
125,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/05/2015
125,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/05/2015
125,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/05/2015
126,04 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/05/2015
126,21 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/05/2015
125,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/05/2015
123,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/05/2015
123,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/05/2015
123,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/05/2015
123,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/05/2015
125,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/05/2015
125,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/05/2015
124,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/05/2015
125,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/05/2015
124,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/05/2015
124,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/05/2015
124,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/05/2015
123,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/05/2015
124,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/05/2015
126,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/05/2015
125,82 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/05/2015
124,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/05/2015
124,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/05/2015
124,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/04/2015
124,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/04/2015
127,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/04/2015
128,41 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/04/2015
129,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/04/2015
129,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/04/2015
129,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/04/2015
129,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/04/2015
130,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/04/2015
130,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/04/2015
130,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/04/2015
130,60 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/04/2015
129,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/04/2015
129,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/04/2015
129,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/04/2015
130,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/04/2015
132,38 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/04/2015
132,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/04/2015
132,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/04/2015
132,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/04/2015
132,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/04/2015
132,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/04/2015
130,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/04/2015
128,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/04/2015
129,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/04/2015
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/04/2015
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/04/2015
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/04/2015
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/04/2015
129,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/04/2015
130,21 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/03/2015
130,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/03/2015
129,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/03/2015
128,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/03/2015
128,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/03/2015
128,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/03/2015
127,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/03/2015
127,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/03/2015
127,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/03/2015
128,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/03/2015
129,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/03/2015
129,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/03/2015
129,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/03/2015
131,04 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/03/2015
132,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/03/2015
131,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/03/2015
132,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/03/2015
132,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/03/2015
132,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/03/2015
132,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/03/2015
131,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/03/2015
132,39 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/03/2015
130,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/03/2015
128,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/03/2015
127,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/03/2015
127,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/03/2015
127,74 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/03/2015
126,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/03/2015
125,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/03/2015
125,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/03/2015
124,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/03/2015
124,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/02/2015
124,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/02/2015
124,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/02/2015
123,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/02/2015
123,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/02/2015
123,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/02/2015
123,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/02/2015
123,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/02/2015
123,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/02/2015
123,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/02/2015
122,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/02/2015
122,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/02/2015
122,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/02/2015
122,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/02/2015
122,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/02/2015
122,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/02/2015
122,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/02/2015
122,91 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/02/2015
123,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/02/2015
123,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/02/2015
123,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/02/2015
121,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/02/2015
121,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/02/2015
121,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/02/2015
122,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/02/2015
121,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/02/2015
122,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/02/2015
122,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/02/2015
122,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/01/2015
122,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/01/2015
122,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/01/2015
122,94 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/01/2015
122,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/01/2015
123,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/01/2015
123,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/01/2015
124,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/01/2015
124,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/01/2015
124,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/01/2015
119,50 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/01/2015
119,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/01/2015
119,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/01/2015
119,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/01/2015
119,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/01/2015
119,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/01/2015
119,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/01/2015
118,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/01/2015
117,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/01/2015
117,61 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/01/2015
117,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/01/2015
117,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/01/2015
117,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/01/2015
117,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/01/2015
117,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/01/2015
117,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/01/2015
116,30 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/01/2015
116,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/01/2015
115,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/01/2015
115,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/01/2015
115,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/01/2015
114,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/12/2014
114,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/12/2014
113,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/12/2014
113,49 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/12/2014
113,35 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/12/2014
112,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/12/2014
112,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/12/2014
112,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/12/2014
112,63 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/12/2014
112,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/12/2014
110,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/12/2014
110,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/12/2014
111,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/12/2014
111,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/12/2014
111,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/12/2014
111,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/12/2014
111,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/12/2014
111,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/12/2014
111,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/12/2014
113,04 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/12/2014
112,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/12/2014
112,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/12/2014
112,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/12/2014
112,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/12/2014
112,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/12/2014
111,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/12/2014
111,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/11/2014
110,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/11/2014
110,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/11/2014
110,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/11/2014
111,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/11/2014
111,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/11/2014
111,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/11/2014
111,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/11/2014
111,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/11/2014
111,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/11/2014
111,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/11/2014
110,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/11/2014
110,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/11/2014
110,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/11/2014
110,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/11/2014
111,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/11/2014
111,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/11/2014
111,42 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/11/2014
111,24 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/11/2014
111,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/11/2014
111,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/11/2014
110,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/11/2014
111,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/11/2014
111,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/11/2014
111,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/11/2014
110,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/11/2014
110,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/11/2014
110,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/11/2014
110,80 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/11/2014
110,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/11/2014
110,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/10/2014
110,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/10/2014
109,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/10/2014
108,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/10/2014
108,59 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/10/2014
109,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/10/2014
109,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/10/2014
109,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/10/2014
109,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/10/2014
109,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/10/2014
108,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/10/2014
108,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/10/2014
108,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/10/2014
107,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/10/2014
107,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/10/2014
107,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/10/2014
108,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/10/2014
109,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/10/2014
109,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/10/2014
109,29 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/10/2014
109,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/10/2014
109,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/10/2014
109,64 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/10/2014
108,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/10/2014
109,58 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/10/2014
109,91 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/10/2014
110,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/10/2014
109,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/10/2014
109,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/10/2014
109,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/10/2014
109,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/10/2014
109,94 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/09/2014
110,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/09/2014
109,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/09/2014
108,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/09/2014
108,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/09/2014
108,83 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/09/2014
109,11 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/09/2014
108,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/09/2014
107,48 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/09/2014
107,98 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/09/2014
107,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/09/2014
107,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/09/2014
107,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/09/2014
107,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/09/2014
106,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/09/2014
107,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/09/2014
107,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/09/2014
107,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/09/2014
107,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/09/2014
107,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/09/2014
107,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/09/2014
107,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/09/2014
107,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/09/2014
107,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/09/2014
107,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/09/2014
107,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/09/2014
107,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/09/2014
106,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/09/2014
105,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/09/2014
105,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/09/2014
105,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/08/2014
104,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/08/2014
104,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/08/2014
104,76 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/08/2014
105,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/08/2014
106,08 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/08/2014
105,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/08/2014
105,79 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/08/2014
105,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/08/2014
105,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/08/2014
105,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/08/2014
105,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/08/2014
105,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/08/2014
104,47 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/08/2014
104,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/08/2014
104,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/08/2014
104,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/08/2014
104,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/08/2014
104,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/08/2014
104,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/08/2014
104,43 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/08/2014
104,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/08/2014
104,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/08/2014
104,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/08/2014
104,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/08/2014
104,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/08/2014
104,44 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/08/2014
104,15 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/08/2014
103,84 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/08/2014
104,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/08/2014
104,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/08/2014
104,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/07/2014
104,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/07/2014
104,10 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/07/2014
103,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/07/2014
103,75 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/07/2014
103,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/07/2014
103,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/07/2014
103,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/07/2014
103,45 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/07/2014
103,51 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/07/2014
103,38 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/07/2014
103,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/07/2014
102,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/07/2014
102,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/07/2014
102,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/07/2014
102,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/07/2014
102,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/07/2014
102,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/07/2014
102,18 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/07/2014
102,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/07/2014
102,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/07/2014
102,32 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/07/2014
102,25 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/07/2014
102,36 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/07/2014
102,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/07/2014
102,54 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/07/2014
102,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/07/2014
102,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/07/2014
102,57 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/07/2014
102,04 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/07/2014
101,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/07/2014
101,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/06/2014
101,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/06/2014
102,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/06/2014
102,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/06/2014
102,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/06/2014
102,34 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/06/2014
102,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/06/2014
102,24 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/06/2014
102,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/06/2014
102,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/06/2014
102,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/06/2014
102,37 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/06/2014
102,13 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/06/2014
102,56 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/06/2014
102,62 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/06/2014
102,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/06/2014
102,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/06/2014
102,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/06/2014
102,88 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/06/2014
102,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/06/2014
102,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/06/2014
102,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/06/2014
101,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/06/2014
101,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/06/2014
101,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/06/2014
101,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/06/2014
102,33 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/06/2014
101,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/06/2014
101,65 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/06/2014
101,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/06/2014
101,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/05/2014
101,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/05/2014
101,93 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/05/2014
101,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/05/2014
101,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/05/2014
101,70 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/05/2014
101,72 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/05/2014
101,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/05/2014
101,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/05/2014
101,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/05/2014
101,28 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/05/2014
101,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/05/2014
101,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/05/2014
101,03 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/05/2014
101,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/05/2014
101,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/05/2014
101,17 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/05/2014
101,44 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/05/2014
101,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/05/2014
101,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/05/2014
100,66 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/05/2014
100,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/05/2014
100,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/05/2014
100,55 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/05/2014
99,31 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/05/2014
99,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/05/2014
99,27 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/05/2014
99,78 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/05/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/05/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/05/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/05/2014
99,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/04/2014
99,95 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/04/2014
100,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/04/2014
99,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/04/2014
99,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/04/2014
99,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/04/2014
99,99 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/04/2014
100,07 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/04/2014
100,06 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/04/2014
100,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/04/2014
99,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/04/2014
99,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/04/2014
99,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/04/2014
99,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/04/2014
99,81 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/04/2014
99,92 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/04/2014
100,19 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/04/2014
100,02 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/04/2014
99,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/04/2014
99,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/04/2014
99,69 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/04/2014
99,73 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/04/2014
100,26 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/04/2014
100,40 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/04/2014
100,77 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/04/2014
100,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/04/2014
100,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/04/2014
100,85 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/04/2014
100,23 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/04/2014
100,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/04/2014
100,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
31/03/2014
100,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
30/03/2014
100,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
29/03/2014
100,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/03/2014
100,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/03/2014
100,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/03/2014
99,89 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/03/2014
99,90 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/03/2014
100,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
23/03/2014
99,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
22/03/2014
99,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
21/03/2014
99,97 BGF EURO SHORT DURA. BD FD D4RF USD HGD
20/03/2014
100,00 BGF EURO SHORT DURA. BD FD D4RF USD HGD
19/03/2014
99,01 BGF EURO SHORT DURA. BD FD D4RF USD HGD
18/03/2014
99,09 BGF EURO SHORT DURA. BD FD D4RF USD HGD
17/03/2014
98,96 BGF EURO SHORT DURA. BD FD D4RF USD HGD
16/03/2014
99,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
15/03/2014
99,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
14/03/2014
99,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
13/03/2014
98,71 BGF EURO SHORT DURA. BD FD D4RF USD HGD
12/03/2014
99,20 BGF EURO SHORT DURA. BD FD D4RF USD HGD
11/03/2014
99,46 BGF EURO SHORT DURA. BD FD D4RF USD HGD
10/03/2014
99,14 BGF EURO SHORT DURA. BD FD D4RF USD HGD
09/03/2014
99,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
08/03/2014
99,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
07/03/2014
99,05 BGF EURO SHORT DURA. BD FD D4RF USD HGD
06/03/2014
100,12 BGF EURO SHORT DURA. BD FD D4RF USD HGD
05/03/2014
100,22 BGF EURO SHORT DURA. BD FD D4RF USD HGD
04/03/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
03/03/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
02/03/2014
99,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
01/03/2014
99,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
28/02/2014
99,53 BGF EURO SHORT DURA. BD FD D4RF USD HGD
27/02/2014
100,68 BGF EURO SHORT DURA. BD FD D4RF USD HGD
26/02/2014
100,16 BGF EURO SHORT DURA. BD FD D4RF USD HGD
25/02/2014
99,86 BGF EURO SHORT DURA. BD FD D4RF USD HGD
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EURO SHORT DURA. BD FD D4RF USD HGD 35,8610,748,701,25
Oblig. Euro Etat Court Terme 1,730,570,730,97
ML EMU Direct Government 1-3 Yrs 2,020,670,451,81
Performances annuelles
 201620152014
BGF EURO SHORT DURA. BD FD D4RF USD HGD 5,3413,2515,39
Oblig. Euro Etat Court Terme 0,090,312,32
ML EMU Direct Government 1-3 Yrs 0,380,701,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus