Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO GREATER CHINA EQ A EUR DIS H A - LU1075210200

Performance en base 100 du 24/07/2014 au 01/12/2016
 
INVESCO GREATER CHINA EQ A EUR DIS H A
 
Act. Chine
 
MSCI China
Act. Chine
01/12/2016
130,43 Act. Chine
30/11/2016
130,27 Act. Chine
29/11/2016
130,37 Act. Chine
28/11/2016
130,39 Act. Chine
27/11/2016
129,57 Act. Chine
26/11/2016
129,57 Act. Chine
25/11/2016
129,57 Act. Chine
24/11/2016
129,26 Act. Chine
23/11/2016
129,00 Act. Chine
22/11/2016
128,71 Act. Chine
21/11/2016
127,45 Act. Chine
20/11/2016
127,08 Act. Chine
19/11/2016
127,08 Act. Chine
18/11/2016
127,08 Act. Chine
17/11/2016
126,05 Act. Chine
16/11/2016
125,93 Act. Chine
15/11/2016
125,05 Act. Chine
14/11/2016
124,68 Act. Chine
13/11/2016
124,63 Act. Chine
12/11/2016
124,63 Act. Chine
11/11/2016
124,63 Act. Chine
10/11/2016
126,23 Act. Chine
09/11/2016
124,27 Act. Chine
08/11/2016
125,42 Act. Chine
07/11/2016
124,86 Act. Chine
06/11/2016
123,13 Act. Chine
05/11/2016
123,13 Act. Chine
04/11/2016
123,13 Act. Chine
03/11/2016
123,70 Act. Chine
02/11/2016
124,01 Act. Chine
01/11/2016
126,30 Act. Chine
31/10/2016
126,38 Act. Chine
30/10/2016
126,98 Act. Chine
29/10/2016
126,98 Act. Chine
28/10/2016
126,98 Act. Chine
27/10/2016
127,84 Act. Chine
26/10/2016
128,68 Act. Chine
25/10/2016
130,25 Act. Chine
24/10/2016
130,21 Act. Chine
23/10/2016
129,05 Act. Chine
22/10/2016
129,05 Act. Chine
21/10/2016
129,05 Act. Chine
20/10/2016
128,43 Act. Chine
19/10/2016
128,02 Act. Chine
18/10/2016
128,10 Act. Chine
17/10/2016
126,50 Act. Chine
16/10/2016
127,12 Act. Chine
15/10/2016
127,12 Act. Chine
14/10/2016
127,12 Act. Chine
13/10/2016
126,30 Act. Chine
12/10/2016
127,83 Act. Chine
11/10/2016
128,20 Act. Chine
10/10/2016
128,05 Act. Chine
09/10/2016
127,90 Act. Chine
08/10/2016
127,90 Act. Chine
07/10/2016
127,90 Act. Chine
06/10/2016
128,03 Act. Chine
05/10/2016
127,18 Act. Chine
04/10/2016
127,02 Act. Chine
03/10/2016
126,08 Act. Chine
02/10/2016
125,71 Act. Chine
01/10/2016
125,71 Act. Chine
30/09/2016
125,71 Act. Chine
29/09/2016
126,51 Act. Chine
28/09/2016
126,25 Act. Chine
27/09/2016
126,15 Act. Chine
26/09/2016
124,87 Act. Chine
25/09/2016
127,18 Act. Chine
24/09/2016
127,18 Act. Chine
23/09/2016
127,18 Act. Chine
22/09/2016
127,48 Act. Chine
21/09/2016
127,35 Act. Chine
20/09/2016
126,21 Act. Chine
19/09/2016
126,37 Act. Chine
18/09/2016
124,91 Act. Chine
17/09/2016
124,91 Act. Chine
16/09/2016
124,91 Act. Chine
15/09/2016
124,50 Act. Chine
14/09/2016
124,02 Act. Chine
13/09/2016
124,04 Act. Chine
12/09/2016
124,43 Act. Chine
11/09/2016
127,14 Act. Chine
10/09/2016
127,14 Act. Chine
09/09/2016
127,14 Act. Chine
08/09/2016
127,22 Act. Chine
07/09/2016
127,19 Act. Chine
06/09/2016
127,62 Act. Chine
05/09/2016
126,62 Act. Chine
04/09/2016
124,90 Act. Chine
03/09/2016
124,90 Act. Chine
02/09/2016
124,90 Act. Chine
01/09/2016
124,40 Act. Chine
31/08/2016
124,27 Act. Chine
30/08/2016
124,46 Act. Chine
29/08/2016
123,39 Act. Chine
28/08/2016
122,58 Act. Chine
27/08/2016
122,58 Act. Chine
26/08/2016
122,58 Act. Chine
25/08/2016
121,95 Act. Chine
24/08/2016
122,51 Act. Chine
23/08/2016
122,49 Act. Chine
22/08/2016
122,88 Act. Chine
21/08/2016
123,13 Act. Chine
20/08/2016
123,13 Act. Chine
19/08/2016
123,13 Act. Chine
18/08/2016
123,35 Act. Chine
17/08/2016
123,08 Act. Chine
16/08/2016
123,30 Act. Chine
15/08/2016
123,54 Act. Chine
14/08/2016
122,89 Act. Chine
13/08/2016
122,89 Act. Chine
12/08/2016
122,89 Act. Chine
11/08/2016
121,75 Act. Chine
10/08/2016
120,68 Act. Chine
09/08/2016
121,36 Act. Chine
08/08/2016
121,07 Act. Chine
07/08/2016
119,39 Act. Chine
06/08/2016
119,39 Act. Chine
05/08/2016
119,39 Act. Chine
04/08/2016
118,08 Act. Chine
03/08/2016
117,23 Act. Chine
02/08/2016
118,03 Act. Chine
01/08/2016
118,35 Act. Chine
31/07/2016
118,09 Act. Chine
30/07/2016
118,09 Act. Chine
29/07/2016
118,09 Act. Chine
28/07/2016
119,84 Act. Chine
27/07/2016
120,84 Act. Chine
26/07/2016
120,90 Act. Chine
25/07/2016
120,43 Act. Chine
24/07/2016
120,18 Act. Chine
23/07/2016
120,18 Act. Chine
22/07/2016
120,18 Act. Chine
21/07/2016
120,41 Act. Chine
20/07/2016
119,80 Act. Chine
19/07/2016
118,97 Act. Chine
18/07/2016
119,19 Act. Chine
17/07/2016
118,55 Act. Chine
16/07/2016
118,55 Act. Chine
15/07/2016
118,55 Act. Chine
14/07/2016
117,85 Act. Chine
13/07/2016
117,59 Act. Chine
12/07/2016
117,19 Act. Chine
11/07/2016
115,74 Act. Chine
10/07/2016
114,33 Act. Chine
09/07/2016
114,33 Act. Chine
08/07/2016
114,33 Act. Chine
07/07/2016
114,23 Act. Chine
06/07/2016
113,48 Act. Chine
05/07/2016
113,83 Act. Chine
04/07/2016
114,71 Act. Chine
03/07/2016
114,10 Act. Chine
02/07/2016
114,10 Act. Chine
01/07/2016
114,10 Act. Chine
30/06/2016
113,96 Act. Chine
29/06/2016
112,49 Act. Chine
28/06/2016
111,32 Act. Chine
27/06/2016
111,63 Act. Chine
26/06/2016
111,02 Act. Chine
25/06/2016
111,02 Act. Chine
24/06/2016
111,02 Act. Chine
23/06/2016
111,13 Act. Chine
22/06/2016
111,44 Act. Chine
21/06/2016
110,49 Act. Chine
20/06/2016
109,62 Act. Chine
19/06/2016
109,29 Act. Chine
18/06/2016
109,29 Act. Chine
17/06/2016
109,29 Act. Chine
16/06/2016
109,47 Act. Chine
15/06/2016
110,12 Act. Chine
14/06/2016
109,72 Act. Chine
13/06/2016
109,43 Act. Chine
12/06/2016
111,28 Act. Chine
11/06/2016
111,28 Act. Chine
10/06/2016
111,28 Act. Chine
09/06/2016
112,47 Act. Chine
08/06/2016
112,67 Act. Chine
07/06/2016
113,10 Act. Chine
06/06/2016
112,10 Act. Chine
05/06/2016
112,66 Act. Chine
04/06/2016
112,66 Act. Chine
03/06/2016
112,66 Act. Chine
02/06/2016
112,42 Act. Chine
01/06/2016
112,21 Act. Chine
31/05/2016
112,69 Act. Chine
30/05/2016
111,42 Act. Chine
29/05/2016
110,98 Act. Chine
28/05/2016
110,98 Act. Chine
27/05/2016
110,98 Act. Chine
26/05/2016
109,81 Act. Chine
25/05/2016
109,77 Act. Chine
24/05/2016
108,31 Act. Chine
23/05/2016
107,68 Act. Chine
22/05/2016
107,52 Act. Chine
21/05/2016
107,52 Act. Chine
20/05/2016
107,52 Act. Chine
19/05/2016
107,06 Act. Chine
18/05/2016
107,12 Act. Chine
17/05/2016
107,88 Act. Chine
16/05/2016
106,83 Act. Chine
15/05/2016
106,59 Act. Chine
14/05/2016
106,59 Act. Chine
13/05/2016
106,59 Act. Chine
12/05/2016
106,87 Act. Chine
11/05/2016
107,30 Act. Chine
10/05/2016
107,69 Act. Chine
09/05/2016
107,41 Act. Chine
08/05/2016
107,64 Act. Chine
07/05/2016
107,64 Act. Chine
06/05/2016
107,64 Act. Chine
05/05/2016
109,14 Act. Chine
04/05/2016
109,00 Act. Chine
03/05/2016
109,26 Act. Chine
02/05/2016
111,26 Act. Chine
01/05/2016
111,67 Act. Chine
30/04/2016
111,67 Act. Chine
29/04/2016
111,72 Act. Chine
28/04/2016
112,92 Act. Chine
27/04/2016
113,43 Act. Chine
26/04/2016
113,75 Act. Chine
25/04/2016
113,97 Act. Chine
24/04/2016
114,88 Act. Chine
23/04/2016
114,88 Act. Chine
22/04/2016
114,88 Act. Chine
21/04/2016
115,26 Act. Chine
20/04/2016
114,42 Act. Chine
19/04/2016
115,50 Act. Chine
18/04/2016
115,37 Act. Chine
17/04/2016
116,24 Act. Chine
16/04/2016
116,24 Act. Chine
15/04/2016
116,24 Act. Chine
14/04/2016
116,61 Act. Chine
13/04/2016
115,63 Act. Chine
12/04/2016
112,38 Act. Chine
11/04/2016
111,66 Act. Chine
10/04/2016
111,03 Act. Chine
09/04/2016
111,03 Act. Chine
08/04/2016
111,03 Act. Chine
07/04/2016
110,84 Act. Chine
06/04/2016
111,00 Act. Chine
05/04/2016
110,66 Act. Chine
04/04/2016
111,24 Act. Chine
03/04/2016
111,12 Act. Chine
02/04/2016
111,12 Act. Chine
01/04/2016
111,12 Act. Chine
31/03/2016
112,12 Act. Chine
30/03/2016
112,50 Act. Chine
29/03/2016
111,52 Act. Chine
28/03/2016
111,82 Act. Chine
27/03/2016
111,86 Act. Chine
26/03/2016
111,86 Act. Chine
25/03/2016
111,86 Act. Chine
24/03/2016
111,82 Act. Chine
23/03/2016
112,85 Act. Chine
22/03/2016
112,80 Act. Chine
21/03/2016
112,64 Act. Chine
20/03/2016
111,86 Act. Chine
19/03/2016
111,86 Act. Chine
18/03/2016
111,86 Act. Chine
17/03/2016
109,72 Act. Chine
16/03/2016
110,03 Act. Chine
15/03/2016
109,72 Act. Chine
14/03/2016
110,39 Act. Chine
13/03/2016
109,33 Act. Chine
12/03/2016
109,33 Act. Chine
11/03/2016
109,33 Act. Chine
10/03/2016
109,45 Act. Chine
09/03/2016
109,44 Act. Chine
08/03/2016
109,48 Act. Chine
07/03/2016
110,90 Act. Chine
06/03/2016
110,67 Act. Chine
05/03/2016
110,67 Act. Chine
04/03/2016
110,67 Act. Chine
03/03/2016
110,03 Act. Chine
02/03/2016
110,29 Act. Chine
01/03/2016
107,62 Act. Chine
29/02/2016
105,62 Act. Chine
28/02/2016
105,85 Act. Chine
27/02/2016
105,85 Act. Chine
26/02/2016
105,85 Act. Chine
25/02/2016
104,56 Act. Chine
24/02/2016
106,37 Act. Chine
23/02/2016
107,43 Act. Chine
22/02/2016
107,91 Act. Chine
21/02/2016
106,15 Act. Chine
20/02/2016
106,15 Act. Chine
19/02/2016
106,15 Act. Chine
18/02/2016
105,83 Act. Chine
17/02/2016
103,87 Act. Chine
16/02/2016
103,11 Act. Chine
15/02/2016
101,70 Act. Chine
14/02/2016
98,54 Act. Chine
13/02/2016
98,54 Act. Chine
12/02/2016
98,54 Act. Chine
11/02/2016
97,87 Act. Chine
10/02/2016
101,46 Act. Chine
09/02/2016
101,96 Act. Chine
08/02/2016
102,62 Act. Chine
07/02/2016
102,97 Act. Chine
06/02/2016
102,97 Act. Chine
05/02/2016
102,97 Act. Chine
04/02/2016
102,65 Act. Chine
03/02/2016
103,71 Act. Chine
02/02/2016
105,61 Act. Chine
01/02/2016
106,57 Act. Chine
31/01/2016
106,91 Act. Chine
30/01/2016
106,91 Act. Chine
29/01/2016
106,91 Act. Chine
28/01/2016
104,93 Act. Chine
27/01/2016
105,13 Act. Chine
26/01/2016
105,26 Act. Chine
25/01/2016
107,87 Act. Chine
24/01/2016
107,47 Act. Chine
23/01/2016
107,47 Act. Chine
22/01/2016
107,47 Act. Chine
21/01/2016
103,98 Act. Chine
20/01/2016
104,92 Act. Chine
19/01/2016
108,32 Act. Chine
18/01/2016
106,75 Act. Chine
17/01/2016
106,62 Act. Chine
16/01/2016
106,62 Act. Chine
15/01/2016
106,62 Act. Chine
14/01/2016
109,49 Act. Chine
13/01/2016
110,70 Act. Chine
12/01/2016
110,72 Act. Chine
11/01/2016
110,44 Act. Chine
10/01/2016
113,78 Act. Chine
09/01/2016
113,78 Act. Chine
08/01/2016
113,78 Act. Chine
07/01/2016
114,81 Act. Chine
06/01/2016
120,12 Act. Chine
05/01/2016
121,28 Act. Chine
04/01/2016
120,68 Act. Chine
03/01/2016
124,60 Act. Chine
02/01/2016
124,60 Act. Chine
01/01/2016
124,60 Act. Chine
31/12/2015
124,60 Act. Chine
30/12/2015
124,38 Act. Chine
29/12/2015
125,12 Act. Chine
28/12/2015
124,99 Act. Chine
27/12/2015
126,34 Act. Chine
26/12/2015
126,34 Act. Chine
25/12/2015
126,34 Act. Chine
24/12/2015
126,34 Act. Chine
23/12/2015
126,59 Act. Chine
22/12/2015
125,42 Act. Chine
21/12/2015
125,81 Act. Chine
20/12/2015
125,40 Act. Chine
19/12/2015
125,40 Act. Chine
18/12/2015
125,40 Act. Chine
17/12/2015
125,39 Act. Chine
16/12/2015
123,40 Act. Chine
15/12/2015
121,66 Act. Chine
14/12/2015
120,66 Act. Chine
13/12/2015
120,68 Act. Chine
12/12/2015
120,68 Act. Chine
11/12/2015
120,68 Act. Chine
10/12/2015
122,53 Act. Chine
09/12/2015
123,55 Act. Chine
08/12/2015
124,88 Act. Chine
07/12/2015
126,98 Act. Chine
06/12/2015
126,41 Act. Chine
05/12/2015
126,41 Act. Chine
04/12/2015
126,41 Act. Chine
03/12/2015
129,41 Act. Chine
02/12/2015
130,97 Act. Chine
01/12/2015
129,92 Act. Chine
30/11/2015
128,62 Act. Chine
29/11/2015
128,38 Act. Chine
28/11/2015
128,38 Act. Chine
27/11/2015
128,38 Act. Chine
26/11/2015
130,95 Act. Chine
25/11/2015
131,78 Act. Chine
24/11/2015
131,15 Act. Chine
23/11/2015
131,78 Act. Chine
22/11/2015
131,58 Act. Chine
21/11/2015
131,58 Act. Chine
20/11/2015
131,58 Act. Chine
19/11/2015
130,13 Act. Chine
18/11/2015
129,03 Act. Chine
17/11/2015
129,05 Act. Chine
16/11/2015
127,76 Act. Chine
15/11/2015
128,29 Act. Chine
14/11/2015
128,29 Act. Chine
13/11/2015
128,29 Act. Chine
12/11/2015
130,53 Act. Chine
11/11/2015
129,92 Act. Chine
10/11/2015
130,03 Act. Chine
09/11/2015
130,76 Act. Chine
08/11/2015
130,78 Act. Chine
07/11/2015
130,78 Act. Chine
06/11/2015
130,78 Act. Chine
05/11/2015
129,88 Act. Chine
04/11/2015
129,01 Act. Chine
03/11/2015
125,82 Act. Chine
02/11/2015
124,25 Act. Chine
01/11/2015
124,87 Act. Chine
31/10/2015
124,87 Act. Chine
30/10/2015
124,87 Act. Chine
29/10/2015
125,90 Act. Chine
28/10/2015
125,16 Act. Chine
27/10/2015
126,45 Act. Chine
26/10/2015
127,00 Act. Chine
25/10/2015
126,35 Act. Chine
24/10/2015
126,35 Act. Chine
23/10/2015
126,35 Act. Chine
22/10/2015
122,94 Act. Chine
21/10/2015
122,10 Act. Chine
20/10/2015
122,43 Act. Chine
19/10/2015
122,72 Act. Chine
18/10/2015
122,27 Act. Chine
17/10/2015
122,27 Act. Chine
16/10/2015
122,27 Act. Chine
15/10/2015
120,40 Act. Chine
14/10/2015
118,56 Act. Chine
13/10/2015
119,52 Act. Chine
12/10/2015
119,96 Act. Chine
11/10/2015
118,86 Act. Chine
10/10/2015
118,86 Act. Chine
09/10/2015
118,86 Act. Chine
08/10/2015
118,49 Act. Chine
07/10/2015
118,53 Act. Chine
06/10/2015
115,75 Act. Chine
05/10/2015
115,53 Act. Chine
04/10/2015
114,39 Act. Chine
03/10/2015
114,39 Act. Chine
02/10/2015
114,39 Act. Chine
01/10/2015
112,56 Act. Chine
30/09/2015
111,96 Act. Chine
29/09/2015
110,22 Act. Chine
28/09/2015
112,06 Act. Chine
27/09/2015
112,76 Act. Chine
26/09/2015
112,76 Act. Chine
25/09/2015
112,76 Act. Chine
24/09/2015
111,88 Act. Chine
23/09/2015
113,29 Act. Chine
22/09/2015
115,18 Act. Chine
21/09/2015
114,98 Act. Chine
20/09/2015
113,79 Act. Chine
19/09/2015
113,79 Act. Chine
18/09/2015
113,79 Act. Chine
17/09/2015
114,17 Act. Chine
16/09/2015
114,83 Act. Chine
15/09/2015
111,91 Act. Chine
14/09/2015
112,29 Act. Chine
13/09/2015
112,96 Act. Chine
12/09/2015
112,96 Act. Chine
11/09/2015
112,96 Act. Chine
10/09/2015
113,77 Act. Chine
09/09/2015
115,59 Act. Chine
08/09/2015
112,93 Act. Chine
07/09/2015
109,75 Act. Chine
06/09/2015
110,00 Act. Chine
05/09/2015
110,00 Act. Chine
04/09/2015
110,00 Act. Chine
03/09/2015
110,04 Act. Chine
02/09/2015
109,72 Act. Chine
01/09/2015
110,63 Act. Chine
31/08/2015
113,32 Act. Chine
30/08/2015
113,23 Act. Chine
29/08/2015
113,23 Act. Chine
28/08/2015
113,23 Act. Chine
27/08/2015
113,71 Act. Chine
26/08/2015
108,47 Act. Chine
25/08/2015
107,99 Act. Chine
24/08/2015
108,51 Act. Chine
23/08/2015
115,21 Act. Chine
22/08/2015
115,21 Act. Chine
21/08/2015
115,21 Act. Chine
20/08/2015
120,69 Act. Chine
19/08/2015
125,16 Act. Chine
18/08/2015
126,42 Act. Chine
17/08/2015
128,55 Act. Chine
16/08/2015
128,85 Act. Chine
15/08/2015
128,85 Act. Chine
14/08/2015
128,85 Act. Chine
13/08/2015
129,27 Act. Chine
12/08/2015
128,24 Act. Chine
11/08/2015
131,88 Act. Chine
10/08/2015
134,24 Act. Chine
09/08/2015
133,28 Act. Chine
08/08/2015
133,28 Act. Chine
07/08/2015
133,28 Act. Chine
06/08/2015
132,35 Act. Chine
05/08/2015
132,94 Act. Chine
04/08/2015
131,83 Act. Chine
03/08/2015
131,13 Act. Chine
02/08/2015
131,80 Act. Chine
01/08/2015
131,80 Act. Chine
31/07/2015
131,80 Act. Chine
30/07/2015
133,10 Act. Chine
29/07/2015
133,23 Act. Chine
28/07/2015
132,34 Act. Chine
27/07/2015
132,13 Act. Chine
26/07/2015
138,81 Act. Chine
25/07/2015
138,81 Act. Chine
24/07/2015
138,81 Act. Chine
23/07/2015
140,17 Act. Chine
22/07/2015
140,51 Act. Chine
21/07/2015
141,63 Act. Chine
20/07/2015
141,47 Act. Chine
19/07/2015
141,12 Act. Chine
18/07/2015
141,12 Act. Chine
17/07/2015
141,12 Act. Chine
16/07/2015
138,92 Act. Chine
15/07/2015
136,33 Act. Chine
14/07/2015
137,58 Act. Chine
13/07/2015
138,59 Act. Chine
12/07/2015
135,45 Act. Chine
11/07/2015
135,45 Act. Chine
10/07/2015
135,45 Act. Chine
09/07/2015
133,37 Act. Chine
08/07/2015
127,27 Act. Chine
07/07/2015
132,78 Act. Chine
06/07/2015
137,03 Act. Chine
05/07/2015
140,56 Act. Chine
04/07/2015
140,56 Act. Chine
03/07/2015
140,56 Act. Chine
02/07/2015
144,65 Act. Chine
01/07/2015
146,35 Act. Chine
30/06/2015
146,19 Act. Chine
29/06/2015
144,00 Act. Chine
28/06/2015
146,39 Act. Chine
27/06/2015
146,39 Act. Chine
26/06/2015
146,39 Act. Chine
25/06/2015
151,09 Act. Chine
24/06/2015
153,08 Act. Chine
23/06/2015
150,51 Act. Chine
22/06/2015
148,60 Act. Chine
21/06/2015
147,21 Act. Chine
20/06/2015
147,21 Act. Chine
19/06/2015
147,21 Act. Chine
18/06/2015
148,28 Act. Chine
17/06/2015
150,65 Act. Chine
16/06/2015
150,19 Act. Chine
15/06/2015
152,31 Act. Chine
14/06/2015
155,02 Act. Chine
13/06/2015
155,02 Act. Chine
12/06/2015
155,02 Act. Chine
11/06/2015
153,50 Act. Chine
10/06/2015
151,55 Act. Chine
09/06/2015
152,55 Act. Chine
08/06/2015
156,07 Act. Chine
07/06/2015
156,01 Act. Chine
06/06/2015
156,01 Act. Chine
05/06/2015
156,01 Act. Chine
04/06/2015
154,80 Act. Chine
03/06/2015
157,00 Act. Chine
02/06/2015
158,80 Act. Chine
01/06/2015
160,74 Act. Chine
31/05/2015
158,76 Act. Chine
30/05/2015
158,76 Act. Chine
29/05/2015
158,76 Act. Chine
28/05/2015
159,36 Act. Chine
27/05/2015
163,78 Act. Chine
26/05/2015
164,55 Act. Chine
25/05/2015
158,85 Act. Chine
24/05/2015
158,60 Act. Chine
23/05/2015
158,60 Act. Chine
22/05/2015
158,60 Act. Chine
21/05/2015
155,75 Act. Chine
20/05/2015
155,68 Act. Chine
19/05/2015
155,03 Act. Chine
18/05/2015
150,87 Act. Chine
17/05/2015
151,10 Act. Chine
16/05/2015
151,10 Act. Chine
15/05/2015
151,10 Act. Chine
14/05/2015
150,21 Act. Chine
13/05/2015
150,77 Act. Chine
12/05/2015
151,09 Act. Chine
11/05/2015
153,43 Act. Chine
10/05/2015
150,97 Act. Chine
09/05/2015
150,97 Act. Chine
08/05/2015
150,97 Act. Chine
07/05/2015
147,53 Act. Chine
06/05/2015
150,07 Act. Chine
05/05/2015
153,20 Act. Chine
04/05/2015
156,00 Act. Chine
03/05/2015
155,42 Act. Chine
02/05/2015
155,42 Act. Chine
01/05/2015
155,42 Act. Chine
30/04/2015
155,47 Act. Chine
29/04/2015
158,46 Act. Chine
28/04/2015
160,39 Act. Chine
27/04/2015
162,35 Act. Chine
26/04/2015
160,96 Act. Chine
25/04/2015
160,96 Act. Chine
24/04/2015
160,96 Act. Chine
23/04/2015
161,14 Act. Chine
22/04/2015
162,19 Act. Chine
21/04/2015
160,82 Act. Chine
20/04/2015
157,06 Act. Chine
19/04/2015
158,31 Act. Chine
18/04/2015
158,31 Act. Chine
17/04/2015
158,31 Act. Chine
16/04/2015
160,94 Act. Chine
15/04/2015
160,57 Act. Chine
14/04/2015
160,20 Act. Chine
13/04/2015
163,39 Act. Chine
12/04/2015
159,52 Act. Chine
11/04/2015
159,52 Act. Chine
10/04/2015
159,52 Act. Chine
09/04/2015
154,25 Act. Chine
08/04/2015
149,87 Act. Chine
07/04/2015
143,71 Act. Chine
06/04/2015
141,94 Act. Chine
05/04/2015
141,90 Act. Chine
04/04/2015
141,90 Act. Chine
03/04/2015
141,90 Act. Chine
02/04/2015
141,92 Act. Chine
01/04/2015
141,21 Act. Chine
31/03/2015
139,45 Act. Chine
30/03/2015
137,83 Act. Chine
29/03/2015
134,82 Act. Chine
28/03/2015
134,82 Act. Chine
27/03/2015
134,82 Act. Chine
26/03/2015
132,78 Act. Chine
25/03/2015
132,98 Act. Chine
24/03/2015
133,49 Act. Chine
23/03/2015
134,19 Act. Chine
22/03/2015
135,20 Act. Chine
21/03/2015
135,20 Act. Chine
20/03/2015
135,20 Act. Chine
19/03/2015
135,68 Act. Chine
18/03/2015
135,35 Act. Chine
17/03/2015
133,87 Act. Chine
16/03/2015
134,03 Act. Chine
15/03/2015
133,06 Act. Chine
14/03/2015
133,06 Act. Chine
13/03/2015
133,06 Act. Chine
12/03/2015
131,60 Act. Chine
11/03/2015
131,04 Act. Chine
10/03/2015
129,72 Act. Chine
09/03/2015
129,61 Act. Chine
08/03/2015
128,88 Act. Chine
07/03/2015
128,88 Act. Chine
06/03/2015
128,88 Act. Chine
05/03/2015
127,63 Act. Chine
04/03/2015
127,52 Act. Chine
03/03/2015
127,64 Act. Chine
02/03/2015
128,77 Act. Chine
01/03/2015
128,60 Act. Chine
28/02/2015
128,60 Act. Chine
27/02/2015
128,60 Act. Chine
26/02/2015
128,22 Act. Chine
25/02/2015
126,87 Act. Chine
24/02/2015
126,80 Act. Chine
23/02/2015
126,54 Act. Chine
22/02/2015
126,27 Act. Chine
21/02/2015
126,27 Act. Chine
20/02/2015
126,27 Act. Chine
19/02/2015
125,94 Act. Chine
18/02/2015
126,00 Act. Chine
17/02/2015
125,52 Act. Chine
16/02/2015
125,32 Act. Chine
15/02/2015
125,22 Act. Chine
14/02/2015
125,22 Act. Chine
13/02/2015
125,22 Act. Chine
12/02/2015
124,57 Act. Chine
11/02/2015
124,10 Act. Chine
10/02/2015
124,25 Act. Chine
09/02/2015
123,93 Act. Chine
08/02/2015
123,16 Act. Chine
07/02/2015
123,16 Act. Chine
06/02/2015
123,16 Act. Chine
05/02/2015
124,34 Act. Chine
04/02/2015
124,49 Act. Chine
03/02/2015
124,84 Act. Chine
02/02/2015
124,48 Act. Chine
01/02/2015
125,28 Act. Chine
31/01/2015
125,28 Act. Chine
30/01/2015
125,28 Act. Chine
29/01/2015
126,01 Act. Chine
28/01/2015
126,99 Act. Chine
27/01/2015
127,68 Act. Chine
26/01/2015
129,25 Act. Chine
25/01/2015
129,61 Act. Chine
24/01/2015
129,61 Act. Chine
23/01/2015
129,61 Act. Chine
22/01/2015
125,15 Act. Chine
21/01/2015
124,27 Act. Chine
20/01/2015
122,25 Act. Chine
19/01/2015
120,35 Act. Chine
18/01/2015
123,36 Act. Chine
17/01/2015
123,36 Act. Chine
16/01/2015
123,36 Act. Chine
15/01/2015
123,50 Act. Chine
14/01/2015
121,79 Act. Chine
13/01/2015
122,03 Act. Chine
12/01/2015
121,41 Act. Chine
11/01/2015
121,62 Act. Chine
10/01/2015
121,62 Act. Chine
09/01/2015
121,62 Act. Chine
08/01/2015
121,84 Act. Chine
07/01/2015
120,94 Act. Chine
06/01/2015
119,61 Act. Chine
05/01/2015
120,00 Act. Chine
04/01/2015
118,92 Act. Chine
03/01/2015
118,92 Act. Chine
02/01/2015
118,92 Act. Chine
01/01/2015
116,56 Act. Chine
31/12/2014
116,56 Act. Chine
30/12/2014
114,83 Act. Chine
29/12/2014
114,78 Act. Chine
28/12/2014
113,02 Act. Chine
27/12/2014
113,02 Act. Chine
26/12/2014
113,02 Act. Chine
25/12/2014
112,77 Act. Chine
24/12/2014
112,77 Act. Chine
23/12/2014
113,02 Act. Chine
22/12/2014
113,08 Act. Chine
21/12/2014
112,07 Act. Chine
20/12/2014
112,07 Act. Chine
19/12/2014
112,07 Act. Chine
18/12/2014
111,15 Act. Chine
17/12/2014
109,19 Act. Chine
16/12/2014
108,42 Act. Chine
15/12/2014
109,68 Act. Chine
14/12/2014
110,01 Act. Chine
13/12/2014
110,01 Act. Chine
12/12/2014
110,01 Act. Chine
11/12/2014
110,42 Act. Chine
10/12/2014
111,31 Act. Chine
09/12/2014
110,68 Act. Chine
08/12/2014
114,21 Act. Chine
07/12/2014
113,52 Act. Chine
06/12/2014
113,52 Act. Chine
05/12/2014
113,52 Act. Chine
04/12/2014
112,87 Act. Chine
03/12/2014
111,17 Act. Chine
02/12/2014
110,43 Act. Chine
01/12/2014
108,92 Act. Chine
30/11/2014
110,56 Act. Chine
29/11/2014
110,56 Act. Chine
28/11/2014
110,56 Act. Chine
27/11/2014
110,37 Act. Chine
26/11/2014
110,46 Act. Chine
25/11/2014
109,92 Act. Chine
24/11/2014
110,00 Act. Chine
23/11/2014
108,18 Act. Chine
22/11/2014
108,18 Act. Chine
21/11/2014
108,18 Act. Chine
20/11/2014
106,28 Act. Chine
19/11/2014
106,33 Act. Chine
18/11/2014
106,77 Act. Chine
17/11/2014
108,03 Act. Chine
16/11/2014
109,46 Act. Chine
15/11/2014
109,46 Act. Chine
14/11/2014
109,46 Act. Chine
13/11/2014
109,44 Act. Chine
12/11/2014
109,10 Act. Chine
11/11/2014
108,80 Act. Chine
10/11/2014
108,34 Act. Chine
09/11/2014
108,09 Act. Chine
08/11/2014
108,09 Act. Chine
07/11/2014
108,09 Act. Chine
06/11/2014
107,42 Act. Chine
05/11/2014
107,79 Act. Chine
04/11/2014
108,01 Act. Chine
03/11/2014
108,33 Act. Chine
02/11/2014
108,26 Act. Chine
01/11/2014
108,26 Act. Chine
31/10/2014
108,26 Act. Chine
30/10/2014
106,46 Act. Chine
29/10/2014
105,46 Act. Chine
28/10/2014
104,39 Act. Chine
27/10/2014
103,29 Act. Chine
26/10/2014
103,85 Act. Chine
25/10/2014
103,85 Act. Chine
24/10/2014
103,85 Act. Chine
23/10/2014
104,01 Act. Chine
22/10/2014
104,11 Act. Chine
21/10/2014
103,00 Act. Chine
20/10/2014
102,60 Act. Chine
19/10/2014
102,02 Act. Chine
18/10/2014
102,02 Act. Chine
17/10/2014
102,02 Act. Chine
16/10/2014
101,81 Act. Chine
15/10/2014
102,95 Act. Chine
14/10/2014
103,11 Act. Chine
13/10/2014
103,28 Act. Chine
12/10/2014
104,05 Act. Chine
11/10/2014
104,05 Act. Chine
10/10/2014
104,05 Act. Chine
09/10/2014
104,76 Act. Chine
08/10/2014
105,11 Act. Chine
07/10/2014
105,63 Act. Chine
06/10/2014
105,50 Act. Chine
05/10/2014
104,57 Act. Chine
04/10/2014
104,57 Act. Chine
03/10/2014
104,57 Act. Chine
02/10/2014
103,59 Act. Chine
01/10/2014
103,97 Act. Chine
30/09/2014
104,09 Act. Chine
29/09/2014
103,90 Act. Chine
28/09/2014
104,92 Act. Chine
27/09/2014
104,92 Act. Chine
26/09/2014
104,92 Act. Chine
25/09/2014
105,59 Act. Chine
24/09/2014
105,35 Act. Chine
23/09/2014
104,26 Act. Chine
22/09/2014
104,80 Act. Chine
21/09/2014
105,92 Act. Chine
20/09/2014
105,92 Act. Chine
19/09/2014
105,92 Act. Chine
18/09/2014
105,65 Act. Chine
17/09/2014
105,40 Act. Chine
16/09/2014
104,84 Act. Chine
15/09/2014
105,89 Act. Chine
14/09/2014
106,85 Act. Chine
13/09/2014
106,85 Act. Chine
12/09/2014
106,85 Act. Chine
11/09/2014
107,12 Act. Chine
10/09/2014
107,54 Act. Chine
09/09/2014
109,05 Act. Chine
08/09/2014
109,16 Act. Chine
07/09/2014
108,97 Act. Chine
06/09/2014
108,97 Act. Chine
05/09/2014
108,97 Act. Chine
04/09/2014
108,38 Act. Chine
03/09/2014
107,03 Act. Chine
02/09/2014
105,60 Act. Chine
01/09/2014
104,84 Act. Chine
31/08/2014
104,38 Act. Chine
30/08/2014
104,38 Act. Chine
29/08/2014
104,38 Act. Chine
28/08/2014
104,11 Act. Chine
27/08/2014
104,81 Act. Chine
26/08/2014
105,13 Act. Chine
25/08/2014
105,11 Act. Chine
24/08/2014
104,81 Act. Chine
23/08/2014
104,81 Act. Chine
22/08/2014
104,81 Act. Chine
21/08/2014
104,17 Act. Chine
20/08/2014
104,49 Act. Chine
19/08/2014
104,29 Act. Chine
18/08/2014
103,61 Act. Chine
17/08/2014
103,26 Act. Chine
16/08/2014
103,26 Act. Chine
15/08/2014
103,26 Act. Chine
14/08/2014
103,19 Act. Chine
13/08/2014
103,56 Act. Chine
12/08/2014
103,19 Act. Chine
11/08/2014
102,55 Act. Chine
10/08/2014
101,41 Act. Chine
09/08/2014
101,41 Act. Chine
08/08/2014
101,41 Act. Chine
07/08/2014
101,36 Act. Chine
06/08/2014
102,20 Act. Chine
05/08/2014
102,36 Act. Chine
04/08/2014
102,07 Act. Chine
03/08/2014
101,52 Act. Chine
02/08/2014
101,52 Act. Chine
01/08/2014
101,52 Act. Chine
31/07/2014
102,32 Act. Chine
30/07/2014
102,22 Act. Chine
29/07/2014
102,20 Act. Chine
28/07/2014
101,85 Act. Chine
27/07/2014
101,14 Act. Chine
26/07/2014
101,14 Act. Chine
25/07/2014
101,14 Act. Chine
24/07/2014
100,56 Act. Chine
23/07/2014
100,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/12/2016
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
30/11/2016
96,80 INVESCO GREATER CHINA EQ A EUR DIS H A
29/11/2016
96,60 INVESCO GREATER CHINA EQ A EUR DIS H A
28/11/2016
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
27/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
26/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
25/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
24/11/2016
96,10 INVESCO GREATER CHINA EQ A EUR DIS H A
23/11/2016
95,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/11/2016
95,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/11/2016
95,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/11/2016
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
19/11/2016
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
18/11/2016
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
17/11/2016
95,40 INVESCO GREATER CHINA EQ A EUR DIS H A
16/11/2016
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
15/11/2016
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
14/11/2016
94,70 INVESCO GREATER CHINA EQ A EUR DIS H A
13/11/2016
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
12/11/2016
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
11/11/2016
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
10/11/2016
97,30 INVESCO GREATER CHINA EQ A EUR DIS H A
09/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
08/11/2016
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
07/11/2016
98,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
05/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
04/11/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/11/2016
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
02/11/2016
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
01/11/2016
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
31/10/2016
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
30/10/2016
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
29/10/2016
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
28/10/2016
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
27/10/2016
99,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/10/2016
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/10/2016
101,10 INVESCO GREATER CHINA EQ A EUR DIS H A
24/10/2016
100,80 INVESCO GREATER CHINA EQ A EUR DIS H A
23/10/2016
99,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/10/2016
99,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/10/2016
99,90 INVESCO GREATER CHINA EQ A EUR DIS H A
20/10/2016
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
19/10/2016
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/10/2016
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
17/10/2016
99,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/10/2016
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
15/10/2016
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
14/10/2016
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
13/10/2016
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/10/2016
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
11/10/2016
102,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/10/2016
102,70 INVESCO GREATER CHINA EQ A EUR DIS H A
09/10/2016
102,80 INVESCO GREATER CHINA EQ A EUR DIS H A
08/10/2016
102,80 INVESCO GREATER CHINA EQ A EUR DIS H A
07/10/2016
102,80 INVESCO GREATER CHINA EQ A EUR DIS H A
06/10/2016
103,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/10/2016
102,80 INVESCO GREATER CHINA EQ A EUR DIS H A
04/10/2016
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
03/10/2016
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
02/10/2016
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
01/10/2016
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
30/09/2016
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
29/09/2016
102,00 INVESCO GREATER CHINA EQ A EUR DIS H A
28/09/2016
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
27/09/2016
101,10 INVESCO GREATER CHINA EQ A EUR DIS H A
26/09/2016
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
25/09/2016
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
24/09/2016
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/09/2016
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
22/09/2016
101,80 INVESCO GREATER CHINA EQ A EUR DIS H A
21/09/2016
101,30 INVESCO GREATER CHINA EQ A EUR DIS H A
20/09/2016
100,80 INVESCO GREATER CHINA EQ A EUR DIS H A
19/09/2016
100,70 INVESCO GREATER CHINA EQ A EUR DIS H A
18/09/2016
99,80 INVESCO GREATER CHINA EQ A EUR DIS H A
17/09/2016
99,80 INVESCO GREATER CHINA EQ A EUR DIS H A
16/09/2016
99,80 INVESCO GREATER CHINA EQ A EUR DIS H A
15/09/2016
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
14/09/2016
99,20 INVESCO GREATER CHINA EQ A EUR DIS H A
13/09/2016
99,00 INVESCO GREATER CHINA EQ A EUR DIS H A
12/09/2016
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
11/09/2016
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/09/2016
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
09/09/2016
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
08/09/2016
102,10 INVESCO GREATER CHINA EQ A EUR DIS H A
07/09/2016
101,60 INVESCO GREATER CHINA EQ A EUR DIS H A
06/09/2016
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
05/09/2016
100,70 INVESCO GREATER CHINA EQ A EUR DIS H A
04/09/2016
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
03/09/2016
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
02/09/2016
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
01/09/2016
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
31/08/2016
98,80 INVESCO GREATER CHINA EQ A EUR DIS H A
30/08/2016
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
29/08/2016
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
28/08/2016
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
27/08/2016
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
26/08/2016
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
25/08/2016
98,70 INVESCO GREATER CHINA EQ A EUR DIS H A
24/08/2016
99,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/08/2016
99,20 INVESCO GREATER CHINA EQ A EUR DIS H A
22/08/2016
100,00 INVESCO GREATER CHINA EQ A EUR DIS H A
21/08/2016
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
20/08/2016
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
19/08/2016
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/08/2016
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
17/08/2016
99,80 INVESCO GREATER CHINA EQ A EUR DIS H A
16/08/2016
100,00 INVESCO GREATER CHINA EQ A EUR DIS H A
15/08/2016
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
14/08/2016
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
13/08/2016
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
12/08/2016
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
11/08/2016
99,00 INVESCO GREATER CHINA EQ A EUR DIS H A
10/08/2016
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
09/08/2016
98,80 INVESCO GREATER CHINA EQ A EUR DIS H A
08/08/2016
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
07/08/2016
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
06/08/2016
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
05/08/2016
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
04/08/2016
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/08/2016
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
02/08/2016
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
01/08/2016
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
31/07/2016
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
30/07/2016
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
29/07/2016
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
28/07/2016
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
27/07/2016
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
26/07/2016
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
25/07/2016
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
24/07/2016
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
23/07/2016
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
22/07/2016
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
21/07/2016
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
20/07/2016
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
19/07/2016
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/07/2016
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
17/07/2016
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
16/07/2016
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
15/07/2016
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
14/07/2016
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
13/07/2016
95,10 INVESCO GREATER CHINA EQ A EUR DIS H A
12/07/2016
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
11/07/2016
93,80 INVESCO GREATER CHINA EQ A EUR DIS H A
10/07/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
09/07/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
08/07/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
07/07/2016
92,70 INVESCO GREATER CHINA EQ A EUR DIS H A
06/07/2016
91,60 INVESCO GREATER CHINA EQ A EUR DIS H A
05/07/2016
92,80 INVESCO GREATER CHINA EQ A EUR DIS H A
04/07/2016
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/07/2016
92,70 INVESCO GREATER CHINA EQ A EUR DIS H A
02/07/2016
92,70 INVESCO GREATER CHINA EQ A EUR DIS H A
01/07/2016
92,70 INVESCO GREATER CHINA EQ A EUR DIS H A
30/06/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
29/06/2016
90,90 INVESCO GREATER CHINA EQ A EUR DIS H A
28/06/2016
89,70 INVESCO GREATER CHINA EQ A EUR DIS H A
27/06/2016
89,80 INVESCO GREATER CHINA EQ A EUR DIS H A
26/06/2016
90,00 INVESCO GREATER CHINA EQ A EUR DIS H A
25/06/2016
90,00 INVESCO GREATER CHINA EQ A EUR DIS H A
24/06/2016
90,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/06/2016
91,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/06/2016
91,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/06/2016
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
20/06/2016
90,20 INVESCO GREATER CHINA EQ A EUR DIS H A
19/06/2016
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
18/06/2016
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
17/06/2016
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
16/06/2016
90,50 INVESCO GREATER CHINA EQ A EUR DIS H A
15/06/2016
91,70 INVESCO GREATER CHINA EQ A EUR DIS H A
14/06/2016
91,00 INVESCO GREATER CHINA EQ A EUR DIS H A
13/06/2016
91,30 INVESCO GREATER CHINA EQ A EUR DIS H A
12/06/2016
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
11/06/2016
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/06/2016
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
09/06/2016
94,40 INVESCO GREATER CHINA EQ A EUR DIS H A
08/06/2016
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
07/06/2016
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
06/06/2016
92,70 INVESCO GREATER CHINA EQ A EUR DIS H A
05/06/2016
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
04/06/2016
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
03/06/2016
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
02/06/2016
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/06/2016
91,70 INVESCO GREATER CHINA EQ A EUR DIS H A
31/05/2016
91,10 INVESCO GREATER CHINA EQ A EUR DIS H A
30/05/2016
90,30 INVESCO GREATER CHINA EQ A EUR DIS H A
29/05/2016
89,60 INVESCO GREATER CHINA EQ A EUR DIS H A
28/05/2016
89,60 INVESCO GREATER CHINA EQ A EUR DIS H A
27/05/2016
89,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/05/2016
89,50 INVESCO GREATER CHINA EQ A EUR DIS H A
25/05/2016
89,00 INVESCO GREATER CHINA EQ A EUR DIS H A
24/05/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
23/05/2016
87,80 INVESCO GREATER CHINA EQ A EUR DIS H A
22/05/2016
87,50 INVESCO GREATER CHINA EQ A EUR DIS H A
21/05/2016
87,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/05/2016
87,50 INVESCO GREATER CHINA EQ A EUR DIS H A
19/05/2016
87,00 INVESCO GREATER CHINA EQ A EUR DIS H A
18/05/2016
87,50 INVESCO GREATER CHINA EQ A EUR DIS H A
17/05/2016
88,90 INVESCO GREATER CHINA EQ A EUR DIS H A
16/05/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/05/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
14/05/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
13/05/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/05/2016
88,20 INVESCO GREATER CHINA EQ A EUR DIS H A
11/05/2016
88,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/05/2016
88,20 INVESCO GREATER CHINA EQ A EUR DIS H A
09/05/2016
88,30 INVESCO GREATER CHINA EQ A EUR DIS H A
08/05/2016
88,40 INVESCO GREATER CHINA EQ A EUR DIS H A
07/05/2016
88,40 INVESCO GREATER CHINA EQ A EUR DIS H A
06/05/2016
88,40 INVESCO GREATER CHINA EQ A EUR DIS H A
05/05/2016
90,30 INVESCO GREATER CHINA EQ A EUR DIS H A
04/05/2016
90,30 INVESCO GREATER CHINA EQ A EUR DIS H A
03/05/2016
90,20 INVESCO GREATER CHINA EQ A EUR DIS H A
02/05/2016
91,10 INVESCO GREATER CHINA EQ A EUR DIS H A
01/05/2016
91,10 INVESCO GREATER CHINA EQ A EUR DIS H A
30/04/2016
91,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/04/2016
91,10 INVESCO GREATER CHINA EQ A EUR DIS H A
28/04/2016
91,40 INVESCO GREATER CHINA EQ A EUR DIS H A
27/04/2016
91,70 INVESCO GREATER CHINA EQ A EUR DIS H A
26/04/2016
91,50 INVESCO GREATER CHINA EQ A EUR DIS H A
25/04/2016
91,60 INVESCO GREATER CHINA EQ A EUR DIS H A
24/04/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/04/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
22/04/2016
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
21/04/2016
93,00 INVESCO GREATER CHINA EQ A EUR DIS H A
20/04/2016
92,10 INVESCO GREATER CHINA EQ A EUR DIS H A
19/04/2016
92,50 INVESCO GREATER CHINA EQ A EUR DIS H A
18/04/2016
91,80 INVESCO GREATER CHINA EQ A EUR DIS H A
17/04/2016
92,60 INVESCO GREATER CHINA EQ A EUR DIS H A
16/04/2016
92,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/04/2016
92,60 INVESCO GREATER CHINA EQ A EUR DIS H A
14/04/2016
92,40 INVESCO GREATER CHINA EQ A EUR DIS H A
13/04/2016
91,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/04/2016
89,10 INVESCO GREATER CHINA EQ A EUR DIS H A
11/04/2016
89,00 INVESCO GREATER CHINA EQ A EUR DIS H A
10/04/2016
88,00 INVESCO GREATER CHINA EQ A EUR DIS H A
09/04/2016
88,00 INVESCO GREATER CHINA EQ A EUR DIS H A
08/04/2016
88,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/04/2016
88,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/04/2016
87,30 INVESCO GREATER CHINA EQ A EUR DIS H A
05/04/2016
87,70 INVESCO GREATER CHINA EQ A EUR DIS H A
04/04/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
03/04/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
02/04/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
01/04/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
31/03/2016
87,90 INVESCO GREATER CHINA EQ A EUR DIS H A
30/03/2016
87,60 INVESCO GREATER CHINA EQ A EUR DIS H A
29/03/2016
85,60 INVESCO GREATER CHINA EQ A EUR DIS H A
28/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
27/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
26/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
25/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
24/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/03/2016
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
22/03/2016
86,70 INVESCO GREATER CHINA EQ A EUR DIS H A
21/03/2016
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
20/03/2016
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
19/03/2016
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
18/03/2016
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
17/03/2016
84,40 INVESCO GREATER CHINA EQ A EUR DIS H A
16/03/2016
83,50 INVESCO GREATER CHINA EQ A EUR DIS H A
15/03/2016
83,60 INVESCO GREATER CHINA EQ A EUR DIS H A
14/03/2016
84,30 INVESCO GREATER CHINA EQ A EUR DIS H A
13/03/2016
83,40 INVESCO GREATER CHINA EQ A EUR DIS H A
12/03/2016
83,40 INVESCO GREATER CHINA EQ A EUR DIS H A
11/03/2016
83,40 INVESCO GREATER CHINA EQ A EUR DIS H A
10/03/2016
82,60 INVESCO GREATER CHINA EQ A EUR DIS H A
09/03/2016
82,70 INVESCO GREATER CHINA EQ A EUR DIS H A
08/03/2016
83,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/03/2016
83,50 INVESCO GREATER CHINA EQ A EUR DIS H A
06/03/2016
83,30 INVESCO GREATER CHINA EQ A EUR DIS H A
05/03/2016
83,30 INVESCO GREATER CHINA EQ A EUR DIS H A
04/03/2016
83,30 INVESCO GREATER CHINA EQ A EUR DIS H A
03/03/2016
82,70 INVESCO GREATER CHINA EQ A EUR DIS H A
02/03/2016
82,80 INVESCO GREATER CHINA EQ A EUR DIS H A
01/03/2016
81,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/02/2016
80,90 INVESCO GREATER CHINA EQ A EUR DIS H A
28/02/2016
81,20 INVESCO GREATER CHINA EQ A EUR DIS H A
27/02/2016
81,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/02/2016
81,20 INVESCO GREATER CHINA EQ A EUR DIS H A
25/02/2016
81,10 INVESCO GREATER CHINA EQ A EUR DIS H A
24/02/2016
81,40 INVESCO GREATER CHINA EQ A EUR DIS H A
23/02/2016
82,70 INVESCO GREATER CHINA EQ A EUR DIS H A
22/02/2016
82,30 INVESCO GREATER CHINA EQ A EUR DIS H A
21/02/2016
81,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/02/2016
81,50 INVESCO GREATER CHINA EQ A EUR DIS H A
19/02/2016
81,50 INVESCO GREATER CHINA EQ A EUR DIS H A
18/02/2016
81,30 INVESCO GREATER CHINA EQ A EUR DIS H A
17/02/2016
79,90 INVESCO GREATER CHINA EQ A EUR DIS H A
16/02/2016
79,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/02/2016
79,20 INVESCO GREATER CHINA EQ A EUR DIS H A
14/02/2016
77,40 INVESCO GREATER CHINA EQ A EUR DIS H A
13/02/2016
77,40 INVESCO GREATER CHINA EQ A EUR DIS H A
12/02/2016
77,40 INVESCO GREATER CHINA EQ A EUR DIS H A
11/02/2016
77,80 INVESCO GREATER CHINA EQ A EUR DIS H A
10/02/2016
79,90 INVESCO GREATER CHINA EQ A EUR DIS H A
09/02/2016
79,90 INVESCO GREATER CHINA EQ A EUR DIS H A
08/02/2016
80,20 INVESCO GREATER CHINA EQ A EUR DIS H A
07/02/2016
80,60 INVESCO GREATER CHINA EQ A EUR DIS H A
06/02/2016
80,60 INVESCO GREATER CHINA EQ A EUR DIS H A
05/02/2016
80,60 INVESCO GREATER CHINA EQ A EUR DIS H A
04/02/2016
80,60 INVESCO GREATER CHINA EQ A EUR DIS H A
03/02/2016
80,30 INVESCO GREATER CHINA EQ A EUR DIS H A
02/02/2016
81,50 INVESCO GREATER CHINA EQ A EUR DIS H A
01/02/2016
81,60 INVESCO GREATER CHINA EQ A EUR DIS H A
31/01/2016
81,10 INVESCO GREATER CHINA EQ A EUR DIS H A
30/01/2016
81,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/01/2016
81,10 INVESCO GREATER CHINA EQ A EUR DIS H A
28/01/2016
79,80 INVESCO GREATER CHINA EQ A EUR DIS H A
27/01/2016
79,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/01/2016
79,70 INVESCO GREATER CHINA EQ A EUR DIS H A
25/01/2016
81,30 INVESCO GREATER CHINA EQ A EUR DIS H A
24/01/2016
80,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/01/2016
80,00 INVESCO GREATER CHINA EQ A EUR DIS H A
22/01/2016
80,00 INVESCO GREATER CHINA EQ A EUR DIS H A
21/01/2016
78,20 INVESCO GREATER CHINA EQ A EUR DIS H A
20/01/2016
80,30 INVESCO GREATER CHINA EQ A EUR DIS H A
19/01/2016
81,80 INVESCO GREATER CHINA EQ A EUR DIS H A
18/01/2016
80,10 INVESCO GREATER CHINA EQ A EUR DIS H A
17/01/2016
80,90 INVESCO GREATER CHINA EQ A EUR DIS H A
16/01/2016
80,90 INVESCO GREATER CHINA EQ A EUR DIS H A
15/01/2016
80,90 INVESCO GREATER CHINA EQ A EUR DIS H A
14/01/2016
80,80 INVESCO GREATER CHINA EQ A EUR DIS H A
13/01/2016
81,90 INVESCO GREATER CHINA EQ A EUR DIS H A
12/01/2016
80,70 INVESCO GREATER CHINA EQ A EUR DIS H A
11/01/2016
81,60 INVESCO GREATER CHINA EQ A EUR DIS H A
10/01/2016
84,50 INVESCO GREATER CHINA EQ A EUR DIS H A
09/01/2016
84,50 INVESCO GREATER CHINA EQ A EUR DIS H A
08/01/2016
84,50 INVESCO GREATER CHINA EQ A EUR DIS H A
07/01/2016
84,10 INVESCO GREATER CHINA EQ A EUR DIS H A
06/01/2016
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/01/2016
87,80 INVESCO GREATER CHINA EQ A EUR DIS H A
04/01/2016
88,80 INVESCO GREATER CHINA EQ A EUR DIS H A
03/01/2016
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
02/01/2016
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
01/01/2016
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
31/12/2015
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
30/12/2015
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
29/12/2015
91,40 INVESCO GREATER CHINA EQ A EUR DIS H A
28/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
27/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
26/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
25/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
24/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/12/2015
92,00 INVESCO GREATER CHINA EQ A EUR DIS H A
22/12/2015
90,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/12/2015
90,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/12/2015
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
19/12/2015
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
18/12/2015
90,10 INVESCO GREATER CHINA EQ A EUR DIS H A
17/12/2015
91,00 INVESCO GREATER CHINA EQ A EUR DIS H A
16/12/2015
90,50 INVESCO GREATER CHINA EQ A EUR DIS H A
15/12/2015
88,80 INVESCO GREATER CHINA EQ A EUR DIS H A
14/12/2015
88,60 INVESCO GREATER CHINA EQ A EUR DIS H A
13/12/2015
89,50 INVESCO GREATER CHINA EQ A EUR DIS H A
12/12/2015
89,50 INVESCO GREATER CHINA EQ A EUR DIS H A
11/12/2015
89,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/12/2015
90,70 INVESCO GREATER CHINA EQ A EUR DIS H A
09/12/2015
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
08/12/2015
91,50 INVESCO GREATER CHINA EQ A EUR DIS H A
07/12/2015
92,90 INVESCO GREATER CHINA EQ A EUR DIS H A
06/12/2015
92,40 INVESCO GREATER CHINA EQ A EUR DIS H A
05/12/2015
92,40 INVESCO GREATER CHINA EQ A EUR DIS H A
04/12/2015
92,40 INVESCO GREATER CHINA EQ A EUR DIS H A
03/12/2015
93,20 INVESCO GREATER CHINA EQ A EUR DIS H A
02/12/2015
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
01/12/2015
93,10 INVESCO GREATER CHINA EQ A EUR DIS H A
30/11/2015
92,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/11/2015
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
28/11/2015
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
27/11/2015
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/11/2015
94,10 INVESCO GREATER CHINA EQ A EUR DIS H A
25/11/2015
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
24/11/2015
93,40 INVESCO GREATER CHINA EQ A EUR DIS H A
23/11/2015
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/11/2015
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
21/11/2015
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/11/2015
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
19/11/2015
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
18/11/2015
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
17/11/2015
91,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/11/2015
90,90 INVESCO GREATER CHINA EQ A EUR DIS H A
15/11/2015
93,00 INVESCO GREATER CHINA EQ A EUR DIS H A
14/11/2015
93,00 INVESCO GREATER CHINA EQ A EUR DIS H A
13/11/2015
93,00 INVESCO GREATER CHINA EQ A EUR DIS H A
12/11/2015
94,10 INVESCO GREATER CHINA EQ A EUR DIS H A
11/11/2015
93,80 INVESCO GREATER CHINA EQ A EUR DIS H A
10/11/2015
94,00 INVESCO GREATER CHINA EQ A EUR DIS H A
09/11/2015
95,60 INVESCO GREATER CHINA EQ A EUR DIS H A
08/11/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/11/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/11/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
05/11/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
04/11/2015
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
03/11/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
02/11/2015
94,10 INVESCO GREATER CHINA EQ A EUR DIS H A
01/11/2015
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
31/10/2015
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
30/10/2015
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
29/10/2015
94,40 INVESCO GREATER CHINA EQ A EUR DIS H A
28/10/2015
94,90 INVESCO GREATER CHINA EQ A EUR DIS H A
27/10/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
26/10/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
25/10/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
24/10/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
23/10/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
22/10/2015
93,40 INVESCO GREATER CHINA EQ A EUR DIS H A
21/10/2015
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
20/10/2015
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
19/10/2015
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
18/10/2015
92,80 INVESCO GREATER CHINA EQ A EUR DIS H A
17/10/2015
92,80 INVESCO GREATER CHINA EQ A EUR DIS H A
16/10/2015
92,80 INVESCO GREATER CHINA EQ A EUR DIS H A
15/10/2015
91,90 INVESCO GREATER CHINA EQ A EUR DIS H A
14/10/2015
90,60 INVESCO GREATER CHINA EQ A EUR DIS H A
13/10/2015
91,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/10/2015
91,40 INVESCO GREATER CHINA EQ A EUR DIS H A
11/10/2015
90,20 INVESCO GREATER CHINA EQ A EUR DIS H A
10/10/2015
90,20 INVESCO GREATER CHINA EQ A EUR DIS H A
09/10/2015
90,20 INVESCO GREATER CHINA EQ A EUR DIS H A
08/10/2015
90,30 INVESCO GREATER CHINA EQ A EUR DIS H A
07/10/2015
91,20 INVESCO GREATER CHINA EQ A EUR DIS H A
06/10/2015
89,50 INVESCO GREATER CHINA EQ A EUR DIS H A
05/10/2015
89,20 INVESCO GREATER CHINA EQ A EUR DIS H A
04/10/2015
87,40 INVESCO GREATER CHINA EQ A EUR DIS H A
03/10/2015
87,40 INVESCO GREATER CHINA EQ A EUR DIS H A
02/10/2015
87,40 INVESCO GREATER CHINA EQ A EUR DIS H A
01/10/2015
85,60 INVESCO GREATER CHINA EQ A EUR DIS H A
30/09/2015
85,40 INVESCO GREATER CHINA EQ A EUR DIS H A
29/09/2015
84,10 INVESCO GREATER CHINA EQ A EUR DIS H A
28/09/2015
85,80 INVESCO GREATER CHINA EQ A EUR DIS H A
27/09/2015
85,80 INVESCO GREATER CHINA EQ A EUR DIS H A
26/09/2015
85,80 INVESCO GREATER CHINA EQ A EUR DIS H A
25/09/2015
85,80 INVESCO GREATER CHINA EQ A EUR DIS H A
24/09/2015
86,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/09/2015
86,20 INVESCO GREATER CHINA EQ A EUR DIS H A
22/09/2015
88,00 INVESCO GREATER CHINA EQ A EUR DIS H A
21/09/2015
87,30 INVESCO GREATER CHINA EQ A EUR DIS H A
20/09/2015
88,20 INVESCO GREATER CHINA EQ A EUR DIS H A
19/09/2015
88,20 INVESCO GREATER CHINA EQ A EUR DIS H A
18/09/2015
88,20 INVESCO GREATER CHINA EQ A EUR DIS H A
17/09/2015
87,80 INVESCO GREATER CHINA EQ A EUR DIS H A
16/09/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
15/09/2015
86,00 INVESCO GREATER CHINA EQ A EUR DIS H A
14/09/2015
86,90 INVESCO GREATER CHINA EQ A EUR DIS H A
13/09/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
12/09/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
11/09/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
10/09/2015
87,30 INVESCO GREATER CHINA EQ A EUR DIS H A
09/09/2015
87,80 INVESCO GREATER CHINA EQ A EUR DIS H A
08/09/2015
85,70 INVESCO GREATER CHINA EQ A EUR DIS H A
07/09/2015
84,30 INVESCO GREATER CHINA EQ A EUR DIS H A
06/09/2015
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
05/09/2015
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
04/09/2015
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
03/09/2015
85,90 INVESCO GREATER CHINA EQ A EUR DIS H A
02/09/2015
85,20 INVESCO GREATER CHINA EQ A EUR DIS H A
01/09/2015
85,70 INVESCO GREATER CHINA EQ A EUR DIS H A
31/08/2015
87,20 INVESCO GREATER CHINA EQ A EUR DIS H A
30/08/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/08/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
28/08/2015
87,10 INVESCO GREATER CHINA EQ A EUR DIS H A
27/08/2015
86,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/08/2015
83,30 INVESCO GREATER CHINA EQ A EUR DIS H A
25/08/2015
85,70 INVESCO GREATER CHINA EQ A EUR DIS H A
24/08/2015
83,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/08/2015
88,60 INVESCO GREATER CHINA EQ A EUR DIS H A
22/08/2015
88,60 INVESCO GREATER CHINA EQ A EUR DIS H A
21/08/2015
88,60 INVESCO GREATER CHINA EQ A EUR DIS H A
20/08/2015
90,90 INVESCO GREATER CHINA EQ A EUR DIS H A
19/08/2015
92,20 INVESCO GREATER CHINA EQ A EUR DIS H A
18/08/2015
93,10 INVESCO GREATER CHINA EQ A EUR DIS H A
17/08/2015
93,60 INVESCO GREATER CHINA EQ A EUR DIS H A
16/08/2015
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
15/08/2015
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
14/08/2015
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
13/08/2015
93,50 INVESCO GREATER CHINA EQ A EUR DIS H A
12/08/2015
93,60 INVESCO GREATER CHINA EQ A EUR DIS H A
11/08/2015
95,90 INVESCO GREATER CHINA EQ A EUR DIS H A
10/08/2015
94,90 INVESCO GREATER CHINA EQ A EUR DIS H A
09/08/2015
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
08/08/2015
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/08/2015
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/08/2015
94,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/08/2015
94,40 INVESCO GREATER CHINA EQ A EUR DIS H A
04/08/2015
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
03/08/2015
94,10 INVESCO GREATER CHINA EQ A EUR DIS H A
02/08/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
01/08/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
31/07/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
30/07/2015
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
29/07/2015
94,90 INVESCO GREATER CHINA EQ A EUR DIS H A
28/07/2015
95,40 INVESCO GREATER CHINA EQ A EUR DIS H A
27/07/2015
95,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/07/2015
98,70 INVESCO GREATER CHINA EQ A EUR DIS H A
25/07/2015
98,70 INVESCO GREATER CHINA EQ A EUR DIS H A
24/07/2015
98,70 INVESCO GREATER CHINA EQ A EUR DIS H A
23/07/2015
99,80 INVESCO GREATER CHINA EQ A EUR DIS H A
22/07/2015
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
21/07/2015
100,20 INVESCO GREATER CHINA EQ A EUR DIS H A
20/07/2015
99,40 INVESCO GREATER CHINA EQ A EUR DIS H A
19/07/2015
99,60 INVESCO GREATER CHINA EQ A EUR DIS H A
18/07/2015
99,60 INVESCO GREATER CHINA EQ A EUR DIS H A
17/07/2015
99,60 INVESCO GREATER CHINA EQ A EUR DIS H A
16/07/2015
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/07/2015
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
14/07/2015
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
13/07/2015
99,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/07/2015
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
11/07/2015
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/07/2015
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
09/07/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
08/07/2015
94,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/07/2015
98,30 INVESCO GREATER CHINA EQ A EUR DIS H A
06/07/2015
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
05/07/2015
103,40 INVESCO GREATER CHINA EQ A EUR DIS H A
04/07/2015
103,40 INVESCO GREATER CHINA EQ A EUR DIS H A
03/07/2015
103,40 INVESCO GREATER CHINA EQ A EUR DIS H A
02/07/2015
104,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/07/2015
103,90 INVESCO GREATER CHINA EQ A EUR DIS H A
30/06/2015
103,60 INVESCO GREATER CHINA EQ A EUR DIS H A
29/06/2015
102,60 INVESCO GREATER CHINA EQ A EUR DIS H A
28/06/2015
104,70 INVESCO GREATER CHINA EQ A EUR DIS H A
27/06/2015
104,70 INVESCO GREATER CHINA EQ A EUR DIS H A
26/06/2015
104,70 INVESCO GREATER CHINA EQ A EUR DIS H A
25/06/2015
106,20 INVESCO GREATER CHINA EQ A EUR DIS H A
24/06/2015
106,70 INVESCO GREATER CHINA EQ A EUR DIS H A
23/06/2015
105,80 INVESCO GREATER CHINA EQ A EUR DIS H A
22/06/2015
105,80 INVESCO GREATER CHINA EQ A EUR DIS H A
21/06/2015
104,60 INVESCO GREATER CHINA EQ A EUR DIS H A
20/06/2015
104,60 INVESCO GREATER CHINA EQ A EUR DIS H A
19/06/2015
104,60 INVESCO GREATER CHINA EQ A EUR DIS H A
18/06/2015
104,90 INVESCO GREATER CHINA EQ A EUR DIS H A
17/06/2015
104,40 INVESCO GREATER CHINA EQ A EUR DIS H A
16/06/2015
103,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/06/2015
104,90 INVESCO GREATER CHINA EQ A EUR DIS H A
14/06/2015
106,40 INVESCO GREATER CHINA EQ A EUR DIS H A
13/06/2015
106,40 INVESCO GREATER CHINA EQ A EUR DIS H A
12/06/2015
106,40 INVESCO GREATER CHINA EQ A EUR DIS H A
11/06/2015
105,00 INVESCO GREATER CHINA EQ A EUR DIS H A
10/06/2015
104,00 INVESCO GREATER CHINA EQ A EUR DIS H A
09/06/2015
104,10 INVESCO GREATER CHINA EQ A EUR DIS H A
08/06/2015
106,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/06/2015
106,30 INVESCO GREATER CHINA EQ A EUR DIS H A
06/06/2015
106,30 INVESCO GREATER CHINA EQ A EUR DIS H A
05/06/2015
106,30 INVESCO GREATER CHINA EQ A EUR DIS H A
04/06/2015
107,00 INVESCO GREATER CHINA EQ A EUR DIS H A
03/06/2015
108,00 INVESCO GREATER CHINA EQ A EUR DIS H A
02/06/2015
108,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/06/2015
108,00 INVESCO GREATER CHINA EQ A EUR DIS H A
31/05/2015
107,80 INVESCO GREATER CHINA EQ A EUR DIS H A
30/05/2015
107,80 INVESCO GREATER CHINA EQ A EUR DIS H A
29/05/2015
107,80 INVESCO GREATER CHINA EQ A EUR DIS H A
28/05/2015
108,60 INVESCO GREATER CHINA EQ A EUR DIS H A
27/05/2015
110,30 INVESCO GREATER CHINA EQ A EUR DIS H A
26/05/2015
110,20 INVESCO GREATER CHINA EQ A EUR DIS H A
25/05/2015
108,70 INVESCO GREATER CHINA EQ A EUR DIS H A
24/05/2015
108,70 INVESCO GREATER CHINA EQ A EUR DIS H A
23/05/2015
108,70 INVESCO GREATER CHINA EQ A EUR DIS H A
22/05/2015
108,70 INVESCO GREATER CHINA EQ A EUR DIS H A
21/05/2015
107,80 INVESCO GREATER CHINA EQ A EUR DIS H A
20/05/2015
107,90 INVESCO GREATER CHINA EQ A EUR DIS H A
19/05/2015
108,20 INVESCO GREATER CHINA EQ A EUR DIS H A
18/05/2015
107,50 INVESCO GREATER CHINA EQ A EUR DIS H A
17/05/2015
107,50 INVESCO GREATER CHINA EQ A EUR DIS H A
16/05/2015
107,50 INVESCO GREATER CHINA EQ A EUR DIS H A
15/05/2015
107,50 INVESCO GREATER CHINA EQ A EUR DIS H A
14/05/2015
106,80 INVESCO GREATER CHINA EQ A EUR DIS H A
13/05/2015
106,80 INVESCO GREATER CHINA EQ A EUR DIS H A
12/05/2015
106,80 INVESCO GREATER CHINA EQ A EUR DIS H A
11/05/2015
107,50 INVESCO GREATER CHINA EQ A EUR DIS H A
10/05/2015
106,70 INVESCO GREATER CHINA EQ A EUR DIS H A
09/05/2015
106,70 INVESCO GREATER CHINA EQ A EUR DIS H A
08/05/2015
106,70 INVESCO GREATER CHINA EQ A EUR DIS H A
07/05/2015
105,50 INVESCO GREATER CHINA EQ A EUR DIS H A
06/05/2015
107,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/05/2015
107,70 INVESCO GREATER CHINA EQ A EUR DIS H A
04/05/2015
108,70 INVESCO GREATER CHINA EQ A EUR DIS H A
03/05/2015
109,00 INVESCO GREATER CHINA EQ A EUR DIS H A
02/05/2015
109,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/05/2015
109,00 INVESCO GREATER CHINA EQ A EUR DIS H A
30/04/2015
109,00 INVESCO GREATER CHINA EQ A EUR DIS H A
29/04/2015
109,80 INVESCO GREATER CHINA EQ A EUR DIS H A
28/04/2015
111,10 INVESCO GREATER CHINA EQ A EUR DIS H A
27/04/2015
110,70 INVESCO GREATER CHINA EQ A EUR DIS H A
26/04/2015
109,20 INVESCO GREATER CHINA EQ A EUR DIS H A
25/04/2015
109,20 INVESCO GREATER CHINA EQ A EUR DIS H A
24/04/2015
109,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/04/2015
108,10 INVESCO GREATER CHINA EQ A EUR DIS H A
22/04/2015
107,80 INVESCO GREATER CHINA EQ A EUR DIS H A
21/04/2015
106,50 INVESCO GREATER CHINA EQ A EUR DIS H A
20/04/2015
104,40 INVESCO GREATER CHINA EQ A EUR DIS H A
19/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
18/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
17/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
16/04/2015
106,60 INVESCO GREATER CHINA EQ A EUR DIS H A
15/04/2015
105,60 INVESCO GREATER CHINA EQ A EUR DIS H A
14/04/2015
106,00 INVESCO GREATER CHINA EQ A EUR DIS H A
13/04/2015
107,60 INVESCO GREATER CHINA EQ A EUR DIS H A
12/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
11/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
10/04/2015
104,30 INVESCO GREATER CHINA EQ A EUR DIS H A
09/04/2015
103,20 INVESCO GREATER CHINA EQ A EUR DIS H A
08/04/2015
103,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/04/2015
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
06/04/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
05/04/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
04/04/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
03/04/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
02/04/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
01/04/2015
97,30 INVESCO GREATER CHINA EQ A EUR DIS H A
31/03/2015
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
30/03/2015
95,50 INVESCO GREATER CHINA EQ A EUR DIS H A
29/03/2015
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
28/03/2015
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
27/03/2015
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/03/2015
95,30 INVESCO GREATER CHINA EQ A EUR DIS H A
25/03/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
24/03/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
23/03/2015
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
22/03/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
21/03/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
20/03/2015
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
19/03/2015
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/03/2015
95,40 INVESCO GREATER CHINA EQ A EUR DIS H A
17/03/2015
94,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/03/2015
94,70 INVESCO GREATER CHINA EQ A EUR DIS H A
15/03/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
14/03/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
13/03/2015
94,80 INVESCO GREATER CHINA EQ A EUR DIS H A
12/03/2015
94,70 INVESCO GREATER CHINA EQ A EUR DIS H A
11/03/2015
94,40 INVESCO GREATER CHINA EQ A EUR DIS H A
10/03/2015
95,10 INVESCO GREATER CHINA EQ A EUR DIS H A
09/03/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
08/03/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
07/03/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/03/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
05/03/2015
95,70 INVESCO GREATER CHINA EQ A EUR DIS H A
04/03/2015
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
03/03/2015
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
02/03/2015
98,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/03/2015
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
28/02/2015
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
27/02/2015
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
26/02/2015
98,40 INVESCO GREATER CHINA EQ A EUR DIS H A
25/02/2015
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
24/02/2015
98,00 INVESCO GREATER CHINA EQ A EUR DIS H A
23/02/2015
97,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/02/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
21/02/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
20/02/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
19/02/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
18/02/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
17/02/2015
97,90 INVESCO GREATER CHINA EQ A EUR DIS H A
16/02/2015
97,90 INVESCO GREATER CHINA EQ A EUR DIS H A
15/02/2015
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
14/02/2015
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
13/02/2015
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
12/02/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
11/02/2015
96,80 INVESCO GREATER CHINA EQ A EUR DIS H A
10/02/2015
96,70 INVESCO GREATER CHINA EQ A EUR DIS H A
09/02/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
08/02/2015
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
07/02/2015
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
06/02/2015
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
05/02/2015
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
04/02/2015
97,90 INVESCO GREATER CHINA EQ A EUR DIS H A
03/02/2015
97,50 INVESCO GREATER CHINA EQ A EUR DIS H A
02/02/2015
96,60 INVESCO GREATER CHINA EQ A EUR DIS H A
01/02/2015
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
31/01/2015
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
30/01/2015
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
29/01/2015
97,80 INVESCO GREATER CHINA EQ A EUR DIS H A
28/01/2015
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
27/01/2015
99,00 INVESCO GREATER CHINA EQ A EUR DIS H A
26/01/2015
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
25/01/2015
99,10 INVESCO GREATER CHINA EQ A EUR DIS H A
24/01/2015
99,10 INVESCO GREATER CHINA EQ A EUR DIS H A
23/01/2015
99,10 INVESCO GREATER CHINA EQ A EUR DIS H A
22/01/2015
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
21/01/2015
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
20/01/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
19/01/2015
95,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/01/2015
96,10 INVESCO GREATER CHINA EQ A EUR DIS H A
17/01/2015
96,10 INVESCO GREATER CHINA EQ A EUR DIS H A
16/01/2015
96,10 INVESCO GREATER CHINA EQ A EUR DIS H A
15/01/2015
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
14/01/2015
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
13/01/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
12/01/2015
96,60 INVESCO GREATER CHINA EQ A EUR DIS H A
11/01/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
10/01/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
09/01/2015
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
08/01/2015
96,80 INVESCO GREATER CHINA EQ A EUR DIS H A
07/01/2015
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/01/2015
95,50 INVESCO GREATER CHINA EQ A EUR DIS H A
05/01/2015
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
04/01/2015
97,00 INVESCO GREATER CHINA EQ A EUR DIS H A
03/01/2015
97,00 INVESCO GREATER CHINA EQ A EUR DIS H A
02/01/2015
97,00 INVESCO GREATER CHINA EQ A EUR DIS H A
01/01/2015
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
31/12/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
30/12/2014
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
29/12/2014
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
28/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
27/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
25/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
24/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
23/12/2014
95,20 INVESCO GREATER CHINA EQ A EUR DIS H A
22/12/2014
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
21/12/2014
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
20/12/2014
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
19/12/2014
95,00 INVESCO GREATER CHINA EQ A EUR DIS H A
18/12/2014
94,00 INVESCO GREATER CHINA EQ A EUR DIS H A
17/12/2014
93,60 INVESCO GREATER CHINA EQ A EUR DIS H A
16/12/2014
94,50 INVESCO GREATER CHINA EQ A EUR DIS H A
15/12/2014
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
14/12/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
13/12/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
12/12/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
11/12/2014
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
10/12/2014
96,30 INVESCO GREATER CHINA EQ A EUR DIS H A
09/12/2014
96,10 INVESCO GREATER CHINA EQ A EUR DIS H A
08/12/2014
98,20 INVESCO GREATER CHINA EQ A EUR DIS H A
07/12/2014
98,30 INVESCO GREATER CHINA EQ A EUR DIS H A
06/12/2014
98,30 INVESCO GREATER CHINA EQ A EUR DIS H A
05/12/2014
98,30 INVESCO GREATER CHINA EQ A EUR DIS H A
04/12/2014
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/12/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
02/12/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
01/12/2014
97,40 INVESCO GREATER CHINA EQ A EUR DIS H A
30/11/2014
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
29/11/2014
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
28/11/2014
99,30 INVESCO GREATER CHINA EQ A EUR DIS H A
27/11/2014
99,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/11/2014
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/11/2014
98,70 INVESCO GREATER CHINA EQ A EUR DIS H A
24/11/2014
98,50 INVESCO GREATER CHINA EQ A EUR DIS H A
23/11/2014
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
22/11/2014
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/11/2014
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
20/11/2014
96,60 INVESCO GREATER CHINA EQ A EUR DIS H A
19/11/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
18/11/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
17/11/2014
97,30 INVESCO GREATER CHINA EQ A EUR DIS H A
16/11/2014
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
15/11/2014
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
14/11/2014
98,10 INVESCO GREATER CHINA EQ A EUR DIS H A
13/11/2014
98,30 INVESCO GREATER CHINA EQ A EUR DIS H A
12/11/2014
97,90 INVESCO GREATER CHINA EQ A EUR DIS H A
11/11/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
10/11/2014
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
09/11/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
08/11/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
07/11/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
06/11/2014
96,60 INVESCO GREATER CHINA EQ A EUR DIS H A
05/11/2014
97,20 INVESCO GREATER CHINA EQ A EUR DIS H A
04/11/2014
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
03/11/2014
97,30 INVESCO GREATER CHINA EQ A EUR DIS H A
02/11/2014
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
01/11/2014
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
31/10/2014
97,70 INVESCO GREATER CHINA EQ A EUR DIS H A
30/10/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
29/10/2014
96,90 INVESCO GREATER CHINA EQ A EUR DIS H A
28/10/2014
95,60 INVESCO GREATER CHINA EQ A EUR DIS H A
27/10/2014
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
26/10/2014
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/10/2014
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
24/10/2014
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
23/10/2014
95,30 INVESCO GREATER CHINA EQ A EUR DIS H A
22/10/2014
95,30 INVESCO GREATER CHINA EQ A EUR DIS H A
21/10/2014
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
20/10/2014
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
19/10/2014
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
18/10/2014
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
17/10/2014
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/10/2014
93,70 INVESCO GREATER CHINA EQ A EUR DIS H A
15/10/2014
93,90 INVESCO GREATER CHINA EQ A EUR DIS H A
14/10/2014
94,60 INVESCO GREATER CHINA EQ A EUR DIS H A
13/10/2014
94,20 INVESCO GREATER CHINA EQ A EUR DIS H A
12/10/2014
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
11/10/2014
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
10/10/2014
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
09/10/2014
96,80 INVESCO GREATER CHINA EQ A EUR DIS H A
08/10/2014
96,20 INVESCO GREATER CHINA EQ A EUR DIS H A
07/10/2014
97,00 INVESCO GREATER CHINA EQ A EUR DIS H A
06/10/2014
97,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/10/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
04/10/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/10/2014
96,50 INVESCO GREATER CHINA EQ A EUR DIS H A
02/10/2014
95,80 INVESCO GREATER CHINA EQ A EUR DIS H A
01/10/2014
96,00 INVESCO GREATER CHINA EQ A EUR DIS H A
30/09/2014
95,90 INVESCO GREATER CHINA EQ A EUR DIS H A
29/09/2014
96,40 INVESCO GREATER CHINA EQ A EUR DIS H A
28/09/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
27/09/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/09/2014
97,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/09/2014
98,80 INVESCO GREATER CHINA EQ A EUR DIS H A
24/09/2014
98,60 INVESCO GREATER CHINA EQ A EUR DIS H A
23/09/2014
98,80 INVESCO GREATER CHINA EQ A EUR DIS H A
22/09/2014
98,90 INVESCO GREATER CHINA EQ A EUR DIS H A
21/09/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
20/09/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
19/09/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
18/09/2014
100,70 INVESCO GREATER CHINA EQ A EUR DIS H A
17/09/2014
100,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/09/2014
100,20 INVESCO GREATER CHINA EQ A EUR DIS H A
15/09/2014
101,50 INVESCO GREATER CHINA EQ A EUR DIS H A
14/09/2014
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
13/09/2014
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
12/09/2014
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
11/09/2014
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
10/09/2014
102,80 INVESCO GREATER CHINA EQ A EUR DIS H A
09/09/2014
104,40 INVESCO GREATER CHINA EQ A EUR DIS H A
08/09/2014
104,20 INVESCO GREATER CHINA EQ A EUR DIS H A
07/09/2014
104,20 INVESCO GREATER CHINA EQ A EUR DIS H A
06/09/2014
104,20 INVESCO GREATER CHINA EQ A EUR DIS H A
05/09/2014
104,20 INVESCO GREATER CHINA EQ A EUR DIS H A
04/09/2014
104,50 INVESCO GREATER CHINA EQ A EUR DIS H A
03/09/2014
104,70 INVESCO GREATER CHINA EQ A EUR DIS H A
02/09/2014
103,40 INVESCO GREATER CHINA EQ A EUR DIS H A
01/09/2014
103,10 INVESCO GREATER CHINA EQ A EUR DIS H A
31/08/2014
102,40 INVESCO GREATER CHINA EQ A EUR DIS H A
30/08/2014
102,40 INVESCO GREATER CHINA EQ A EUR DIS H A
29/08/2014
102,40 INVESCO GREATER CHINA EQ A EUR DIS H A
28/08/2014
102,20 INVESCO GREATER CHINA EQ A EUR DIS H A
27/08/2014
102,70 INVESCO GREATER CHINA EQ A EUR DIS H A
26/08/2014
102,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/08/2014
102,50 INVESCO GREATER CHINA EQ A EUR DIS H A
24/08/2014
102,60 INVESCO GREATER CHINA EQ A EUR DIS H A
23/08/2014
102,60 INVESCO GREATER CHINA EQ A EUR DIS H A
22/08/2014
102,60 INVESCO GREATER CHINA EQ A EUR DIS H A
21/08/2014
101,90 INVESCO GREATER CHINA EQ A EUR DIS H A
20/08/2014
102,50 INVESCO GREATER CHINA EQ A EUR DIS H A
19/08/2014
102,50 INVESCO GREATER CHINA EQ A EUR DIS H A
18/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
17/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
16/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
15/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
14/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
13/08/2014
101,70 INVESCO GREATER CHINA EQ A EUR DIS H A
12/08/2014
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
11/08/2014
100,40 INVESCO GREATER CHINA EQ A EUR DIS H A
10/08/2014
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
09/08/2014
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
08/08/2014
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
07/08/2014
99,50 INVESCO GREATER CHINA EQ A EUR DIS H A
06/08/2014
100,10 INVESCO GREATER CHINA EQ A EUR DIS H A
05/08/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
04/08/2014
100,70 INVESCO GREATER CHINA EQ A EUR DIS H A
03/08/2014
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
02/08/2014
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
01/08/2014
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
31/07/2014
101,00 INVESCO GREATER CHINA EQ A EUR DIS H A
30/07/2014
101,80 INVESCO GREATER CHINA EQ A EUR DIS H A
29/07/2014
101,30 INVESCO GREATER CHINA EQ A EUR DIS H A
28/07/2014
100,90 INVESCO GREATER CHINA EQ A EUR DIS H A
27/07/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
26/07/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
25/07/2014
100,60 INVESCO GREATER CHINA EQ A EUR DIS H A
24/07/2014
100,30 INVESCO GREATER CHINA EQ A EUR DIS H A
23/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO GREATER CHINA EQ A EUR DIS H A -3,10-1,3216,06-0,07
Act. Chine 30,4311,9122,100,55
Performances annuelles
 2015
INVESCO GREATER CHINA EQ A EUR DIS H A -5,49
Act. Chine 6,90
MSCI China 2,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus