FRANKLIN MUTUAL BEACON FUND I (C) EUR H1 - LU0316494045

Performance en base 100 du 12/01/2015 au 11/01/2018
 
FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
11/01/2018
138,63 MSCI USA
10/01/2018
137,92 MSCI USA
09/01/2018
138,79 MSCI USA
08/01/2018
138,11 MSCI USA
07/01/2018
137,02 MSCI USA
06/01/2018
137,02 MSCI USA
05/01/2018
137,02 MSCI USA
04/01/2018
135,85 MSCI USA
03/01/2018
135,76 MSCI USA
02/01/2018
134,42 MSCI USA
01/01/2018
134,12 MSCI USA
31/12/2017
134,12 MSCI USA
30/12/2017
134,12 MSCI USA
29/12/2017
134,12 MSCI USA
28/12/2017
135,48 MSCI USA
27/12/2017
135,64 MSCI USA
26/12/2017
136,01 MSCI USA
25/12/2017
136,15 MSCI USA
24/12/2017
136,15 MSCI USA
23/12/2017
136,15 MSCI USA
22/12/2017
136,15 MSCI USA
21/12/2017
136,14 MSCI USA
20/12/2017
136,02 MSCI USA
19/12/2017
136,38 MSCI USA
18/12/2017
137,15 MSCI USA
17/12/2017
136,27 MSCI USA
16/12/2017
136,27 MSCI USA
15/12/2017
136,27 MSCI USA
14/12/2017
134,61 MSCI USA
13/12/2017
136,40 MSCI USA
12/12/2017
136,12 MSCI USA
11/12/2017
135,57 MSCI USA
10/12/2017
135,75 MSCI USA
09/12/2017
135,75 MSCI USA
08/12/2017
135,75 MSCI USA
07/12/2017
134,49 MSCI USA
06/12/2017
133,70 MSCI USA
05/12/2017
133,40 MSCI USA
04/12/2017
133,69 MSCI USA
03/12/2017
133,66 MSCI USA
02/12/2017
133,66 MSCI USA
01/12/2017
133,66 MSCI USA
30/11/2017
134,34 MSCI USA
29/11/2017
133,50 MSCI USA
28/11/2017
132,88 MSCI USA
27/11/2017
130,90 MSCI USA
26/11/2017
131,78 MSCI USA
25/11/2017
131,78 MSCI USA
24/11/2017
131,78 MSCI USA
23/11/2017
131,82 MSCI USA
22/11/2017
132,93 MSCI USA
21/11/2017
133,37 MSCI USA
20/11/2017
131,80 MSCI USA
19/11/2017
131,46 MSCI USA
18/11/2017
131,46 MSCI USA
17/11/2017
131,46 MSCI USA
16/11/2017
132,02 MSCI USA
15/11/2017
130,15 MSCI USA
14/11/2017
131,90 MSCI USA
13/11/2017
133,20 MSCI USA
12/11/2017
133,09 MSCI USA
11/11/2017
133,09 MSCI USA
10/11/2017
133,09 MSCI USA
09/11/2017
133,43 MSCI USA
08/11/2017
134,38 MSCI USA
07/11/2017
134,50 MSCI USA
06/11/2017
134,22 MSCI USA
05/11/2017
133,26 MSCI USA
04/11/2017
133,26 MSCI USA
03/11/2017
133,26 MSCI USA
02/11/2017
132,95 MSCI USA
01/11/2017
133,32 MSCI USA
31/10/2017
132,83 MSCI USA
30/10/2017
132,96 MSCI USA
29/10/2017
133,48 MSCI USA
28/10/2017
133,48 MSCI USA
27/10/2017
133,48 MSCI USA
26/10/2017
130,76 MSCI USA
25/10/2017
130,20 MSCI USA
24/10/2017
131,08 MSCI USA
23/10/2017
131,10 MSCI USA
22/10/2017
130,77 MSCI USA
21/10/2017
130,77 MSCI USA
20/10/2017
130,77 MSCI USA
19/10/2017
129,92 MSCI USA
18/10/2017
130,79 MSCI USA
17/10/2017
130,58 MSCI USA
16/10/2017
130,00 MSCI USA
15/10/2017
129,71 MSCI USA
14/10/2017
129,71 MSCI USA
13/10/2017
129,71 MSCI USA
12/10/2017
129,11 MSCI USA
11/10/2017
129,61 MSCI USA
10/10/2017
129,74 MSCI USA
09/10/2017
130,02 MSCI USA
08/10/2017
130,71 MSCI USA
07/10/2017
130,71 MSCI USA
06/10/2017
130,71 MSCI USA
05/10/2017
130,43 MSCI USA
04/10/2017
129,20 MSCI USA
03/10/2017
129,41 MSCI USA
02/10/2017
129,24 MSCI USA
01/10/2017
128,05 MSCI USA
30/09/2017
128,05 MSCI USA
29/09/2017
128,05 MSCI USA
28/09/2017
127,88 MSCI USA
27/09/2017
128,13 MSCI USA
26/09/2017
127,11 MSCI USA
25/09/2017
126,24 MSCI USA
24/09/2017
125,54 MSCI USA
23/09/2017
125,54 MSCI USA
22/09/2017
125,54 MSCI USA
21/09/2017
126,04 MSCI USA
20/09/2017
125,34 MSCI USA
19/09/2017
125,63 MSCI USA
18/09/2017
125,76 MSCI USA
17/09/2017
125,39 MSCI USA
16/09/2017
125,39 MSCI USA
15/09/2017
125,39 MSCI USA
14/09/2017
125,97 MSCI USA
13/09/2017
125,08 MSCI USA
12/09/2017
125,49 MSCI USA
11/09/2017
124,38 MSCI USA
10/09/2017
122,40 MSCI USA
09/09/2017
122,40 MSCI USA
08/09/2017
122,40 MSCI USA
07/09/2017
123,48 MSCI USA
06/09/2017
123,91 MSCI USA
05/09/2017
123,97 MSCI USA
04/09/2017
124,76 MSCI USA
03/09/2017
124,60 MSCI USA
02/09/2017
124,60 MSCI USA
01/09/2017
124,60 MSCI USA
31/08/2017
125,33 MSCI USA
30/08/2017
123,64 MSCI USA
29/08/2017
121,68 MSCI USA
28/08/2017
122,83 MSCI USA
27/08/2017
123,99 MSCI USA
26/08/2017
123,99 MSCI USA
25/08/2017
123,99 MSCI USA
24/08/2017
123,81 MSCI USA
23/08/2017
124,10 MSCI USA
22/08/2017
124,79 MSCI USA
21/08/2017
123,64 MSCI USA
20/08/2017
123,72 MSCI USA
19/08/2017
123,72 MSCI USA
18/08/2017
123,72 MSCI USA
17/08/2017
124,41 MSCI USA
16/08/2017
126,21 MSCI USA
15/08/2017
125,62 MSCI USA
14/08/2017
125,12 MSCI USA
13/08/2017
124,21 MSCI USA
12/08/2017
124,21 MSCI USA
11/08/2017
124,21 MSCI USA
10/08/2017
124,37 MSCI USA
09/08/2017
126,19 MSCI USA
08/08/2017
125,37 MSCI USA
07/08/2017
125,85 MSCI USA
06/08/2017
124,89 MSCI USA
05/08/2017
124,89 MSCI USA
04/08/2017
124,89 MSCI USA
03/08/2017
124,74 MSCI USA
02/08/2017
125,32 MSCI USA
01/08/2017
125,45 MSCI USA
31/07/2017
126,06 MSCI USA
30/07/2017
126,13 MSCI USA
29/07/2017
126,13 MSCI USA
28/07/2017
126,13 MSCI USA
27/07/2017
126,68 MSCI USA
26/07/2017
127,35 MSCI USA
25/07/2017
126,78 MSCI USA
24/07/2017
126,91 MSCI USA
23/07/2017
127,08 MSCI USA
22/07/2017
127,08 MSCI USA
21/07/2017
127,08 MSCI USA
20/07/2017
128,86 MSCI USA
19/07/2017
128,33 MSCI USA
18/07/2017
127,37 MSCI USA
17/07/2017
128,32 MSCI USA
16/07/2017
128,86 MSCI USA
15/07/2017
128,86 MSCI USA
14/07/2017
128,86 MSCI USA
13/07/2017
128,24 MSCI USA
12/07/2017
127,64 MSCI USA
11/07/2017
127,21 MSCI USA
10/07/2017
127,48 MSCI USA
09/07/2017
127,08 MSCI USA
08/07/2017
127,08 MSCI USA
07/07/2017
127,08 MSCI USA
06/07/2017
126,56 MSCI USA
05/07/2017
128,39 MSCI USA
04/07/2017
127,96 MSCI USA
03/07/2017
127,78 MSCI USA
02/07/2017
127,01 MSCI USA
01/07/2017
127,01 MSCI USA
30/06/2017
127,01 MSCI USA
29/06/2017
126,80 MSCI USA
28/06/2017
128,33 MSCI USA
27/06/2017
128,27 MSCI USA
26/06/2017
130,39 MSCI USA
25/06/2017
130,51 MSCI USA
24/06/2017
130,51 MSCI USA
23/06/2017
130,51 MSCI USA
22/06/2017
130,33 MSCI USA
21/06/2017
130,62 MSCI USA
20/06/2017
130,57 MSCI USA
19/06/2017
130,95 MSCI USA
18/06/2017
130,25 MSCI USA
17/06/2017
130,25 MSCI USA
16/06/2017
130,25 MSCI USA
15/06/2017
130,23 MSCI USA
14/06/2017
130,09 MSCI USA
13/06/2017
130,05 MSCI USA
12/06/2017
129,37 MSCI USA
11/06/2017
130,00 MSCI USA
10/06/2017
130,00 MSCI USA
09/06/2017
130,00 MSCI USA
08/06/2017
129,55 MSCI USA
07/06/2017
129,64 MSCI USA
06/06/2017
128,95 MSCI USA
05/06/2017
129,43 MSCI USA
04/06/2017
129,97 MSCI USA
03/06/2017
129,97 MSCI USA
02/06/2017
129,97 MSCI USA
01/06/2017
129,48 MSCI USA
31/05/2017
128,42 MSCI USA
30/05/2017
129,00 MSCI USA
29/05/2017
128,96 MSCI USA
28/05/2017
128,87 MSCI USA
27/05/2017
128,87 MSCI USA
26/05/2017
128,87 MSCI USA
25/05/2017
128,61 MSCI USA
24/05/2017
128,28 MSCI USA
23/05/2017
127,68 MSCI USA
22/05/2017
127,14 MSCI USA
21/05/2017
127,20 MSCI USA
20/05/2017
127,20 MSCI USA
19/05/2017
127,20 MSCI USA
18/05/2017
126,91 MSCI USA
17/05/2017
126,57 MSCI USA
16/05/2017
129,56 MSCI USA
15/05/2017
130,67 MSCI USA
14/05/2017
131,18 MSCI USA
13/05/2017
131,18 MSCI USA
12/05/2017
131,18 MSCI USA
11/05/2017
131,55 MSCI USA
10/05/2017
131,56 MSCI USA
09/05/2017
131,31 MSCI USA
08/05/2017
130,84 MSCI USA
07/05/2017
130,59 MSCI USA
06/05/2017
130,59 MSCI USA
05/05/2017
130,59 MSCI USA
04/05/2017
130,42 MSCI USA
03/05/2017
130,45 MSCI USA
02/05/2017
130,70 MSCI USA
01/05/2017
130,42 MSCI USA
30/04/2017
130,16 MSCI USA
29/04/2017
130,16 MSCI USA
28/04/2017
130,16 MSCI USA
27/04/2017
131,01 MSCI USA
26/04/2017
130,74 MSCI USA
25/04/2017
130,81 MSCI USA
24/04/2017
130,53 MSCI USA
23/04/2017
130,95 MSCI USA
22/04/2017
130,95 MSCI USA
21/04/2017
130,95 MSCI USA
20/04/2017
130,77 MSCI USA
19/04/2017
130,05 MSCI USA
18/04/2017
130,77 MSCI USA
17/04/2017
131,77 MSCI USA
16/04/2017
130,65 MSCI USA
15/04/2017
130,65 MSCI USA
14/04/2017
130,65 MSCI USA
13/04/2017
130,65 MSCI USA
12/04/2017
131,83 MSCI USA
11/04/2017
132,21 MSCI USA
10/04/2017
132,84 MSCI USA
09/04/2017
132,08 MSCI USA
08/04/2017
132,08 MSCI USA
07/04/2017
132,08 MSCI USA
06/04/2017
131,75 MSCI USA
05/04/2017
131,30 MSCI USA
04/04/2017
132,05 MSCI USA
03/04/2017
131,83 MSCI USA
02/04/2017
131,70 MSCI USA
01/04/2017
131,70 MSCI USA
31/03/2017
131,70 MSCI USA
30/03/2017
131,41 MSCI USA
29/03/2017
130,91 MSCI USA
28/03/2017
129,38 MSCI USA
27/03/2017
128,11 MSCI USA
26/03/2017
129,21 MSCI USA
25/03/2017
129,21 MSCI USA
24/03/2017
129,21 MSCI USA
23/03/2017
129,53 MSCI USA
22/03/2017
129,42 MSCI USA
21/03/2017
129,23 MSCI USA
20/03/2017
131,49 MSCI USA
19/03/2017
131,96 MSCI USA
18/03/2017
131,96 MSCI USA
17/03/2017
131,96 MSCI USA
16/03/2017
132,24 MSCI USA
15/03/2017
133,72 MSCI USA
14/03/2017
132,50 MSCI USA
13/03/2017
132,52 MSCI USA
12/03/2017
133,12 MSCI USA
11/03/2017
133,12 MSCI USA
10/03/2017
133,12 MSCI USA
09/03/2017
133,36 MSCI USA
08/03/2017
133,19 MSCI USA
07/03/2017
133,23 MSCI USA
06/03/2017
133,41 MSCI USA
05/03/2017
134,19 MSCI USA
04/03/2017
134,19 MSCI USA
03/03/2017
134,19 MSCI USA
02/03/2017
134,77 MSCI USA
01/03/2017
135,32 MSCI USA
28/02/2017
132,74 MSCI USA
27/02/2017
133,23 MSCI USA
26/02/2017
132,78 MSCI USA
25/02/2017
132,78 MSCI USA
24/02/2017
132,78 MSCI USA
23/02/2017
133,01 MSCI USA
22/02/2017
133,74 MSCI USA
21/02/2017
133,58 MSCI USA
20/02/2017
131,79 MSCI USA
19/02/2017
131,37 MSCI USA
18/02/2017
131,37 MSCI USA
17/02/2017
131,37 MSCI USA
16/02/2017
131,11 MSCI USA
15/02/2017
132,44 MSCI USA
14/02/2017
130,93 MSCI USA
13/02/2017
130,31 MSCI USA
12/02/2017
129,62 MSCI USA
11/02/2017
129,62 MSCI USA
10/02/2017
129,62 MSCI USA
09/02/2017
128,40 MSCI USA
08/02/2017
127,98 MSCI USA
07/02/2017
127,73 MSCI USA
06/02/2017
127,26 MSCI USA
05/02/2017
127,18 MSCI USA
04/02/2017
127,18 MSCI USA
03/02/2017
127,18 MSCI USA
02/02/2017
125,45 MSCI USA
01/02/2017
125,57 MSCI USA
31/01/2017
125,92 MSCI USA
30/01/2017
127,47 MSCI USA
29/01/2017
127,62 MSCI USA
28/01/2017
127,62 MSCI USA
27/01/2017
127,62 MSCI USA
26/01/2017
127,49 MSCI USA
25/01/2017
127,11 MSCI USA
24/01/2017
126,04 MSCI USA
23/01/2017
125,58 MSCI USA
22/01/2017
126,87 MSCI USA
21/01/2017
126,87 MSCI USA
20/01/2017
126,87 MSCI USA
19/01/2017
126,05 MSCI USA
18/01/2017
126,54 MSCI USA
17/01/2017
126,04 MSCI USA
16/01/2017
127,50 MSCI USA
15/01/2017
126,70 MSCI USA
14/01/2017
126,70 MSCI USA
13/01/2017
126,70 MSCI USA
12/01/2017
126,22 MSCI USA
11/01/2017
128,60 MSCI USA
10/01/2017
127,47 MSCI USA
09/01/2017
128,07 MSCI USA
08/01/2017
127,63 MSCI USA
07/01/2017
127,63 MSCI USA
06/01/2017
127,63 MSCI USA
05/01/2017
128,20 MSCI USA
04/01/2017
129,07 MSCI USA
03/01/2017
128,89 MSCI USA
02/01/2017
126,83 MSCI USA
01/01/2017
125,91 MSCI USA
31/12/2016
125,91 MSCI USA
30/12/2016
125,91 MSCI USA
29/12/2016
127,55 MSCI USA
28/12/2016
128,21 MSCI USA
27/12/2016
128,74 MSCI USA
26/12/2016
128,43 MSCI USA
25/12/2016
128,43 MSCI USA
24/12/2016
128,43 MSCI USA
23/12/2016
128,43 MSCI USA
22/12/2016
128,26 MSCI USA
21/12/2016
128,79 MSCI USA
20/12/2016
129,09 MSCI USA
19/12/2016
128,61 MSCI USA
18/12/2016
128,16 MSCI USA
17/12/2016
128,16 MSCI USA
16/12/2016
128,16 MSCI USA
15/12/2016
128,61 MSCI USA
14/12/2016
125,42 MSCI USA
13/12/2016
126,85 MSCI USA
12/12/2016
126,18 MSCI USA
11/12/2016
126,77 MSCI USA
10/12/2016
126,77 MSCI USA
09/12/2016
126,77 MSCI USA
08/12/2016
123,71 MSCI USA
07/12/2016
123,79 MSCI USA
06/12/2016
122,16 MSCI USA
05/12/2016
122,09 MSCI USA
04/12/2016
122,01 MSCI USA
03/12/2016
122,01 MSCI USA
02/12/2016
122,01 MSCI USA
01/12/2016
122,16 MSCI USA
30/11/2016
122,57 MSCI USA
29/11/2016
123,58 MSCI USA
28/11/2016
123,26 MSCI USA
27/11/2016
123,87 MSCI USA
26/11/2016
123,87 MSCI USA
25/11/2016
123,87 MSCI USA
24/11/2016
123,88 MSCI USA
23/11/2016
123,25 MSCI USA
22/11/2016
122,98 MSCI USA
21/11/2016
122,55 MSCI USA
20/11/2016
121,66 MSCI USA
19/11/2016
121,66 MSCI USA
18/11/2016
121,66 MSCI USA
17/11/2016
120,93 MSCI USA
16/11/2016
120,51 MSCI USA
15/11/2016
119,96 MSCI USA
14/11/2016
118,92 MSCI USA
13/11/2016
117,51 MSCI USA
12/11/2016
117,51 MSCI USA
11/11/2016
117,51 MSCI USA
10/11/2016
117,76 MSCI USA
09/11/2016
116,24 MSCI USA
08/11/2016
114,80 MSCI USA
07/11/2016
114,08 MSCI USA
06/11/2016
111,31 MSCI USA
05/11/2016
111,31 MSCI USA
04/11/2016
111,31 MSCI USA
03/11/2016
111,77 MSCI USA
02/11/2016
111,94 MSCI USA
01/11/2016
113,42 MSCI USA
31/10/2016
115,03 MSCI USA
30/10/2016
115,27 MSCI USA
29/10/2016
115,27 MSCI USA
28/10/2016
115,27 MSCI USA
27/10/2016
115,55 MSCI USA
26/10/2016
115,94 MSCI USA
25/10/2016
116,72 MSCI USA
24/10/2016
116,97 MSCI USA
23/10/2016
116,45 MSCI USA
22/10/2016
116,45 MSCI USA
21/10/2016
116,45 MSCI USA
20/10/2016
115,44 MSCI USA
19/10/2016
115,63 MSCI USA
18/10/2016
115,21 MSCI USA
17/10/2016
114,50 MSCI USA
16/10/2016
114,75 MSCI USA
15/10/2016
114,75 MSCI USA
14/10/2016
114,75 MSCI USA
13/10/2016
114,37 MSCI USA
12/10/2016
114,92 MSCI USA
11/10/2016
114,18 MSCI USA
10/10/2016
114,79 MSCI USA
09/10/2016
114,48 MSCI USA
08/10/2016
114,48 MSCI USA
07/10/2016
114,48 MSCI USA
06/10/2016
114,39 MSCI USA
05/10/2016
114,13 MSCI USA
04/10/2016
114,12 MSCI USA
03/10/2016
113,91 MSCI USA
02/10/2016
115,03 MSCI USA
01/10/2016
115,03 MSCI USA
30/09/2016
115,03 MSCI USA
29/09/2016
113,51 MSCI USA
28/09/2016
114,55 MSCI USA
27/09/2016
113,97 MSCI USA
26/09/2016
112,84 MSCI USA
25/09/2016
114,29 MSCI USA
24/09/2016
114,29 MSCI USA
23/09/2016
114,29 MSCI USA
22/09/2016
114,68 MSCI USA
21/09/2016
114,82 MSCI USA
20/09/2016
113,24 MSCI USA
19/09/2016
113,40 MSCI USA
18/09/2016
112,76 MSCI USA
17/09/2016
112,76 MSCI USA
16/09/2016
112,76 MSCI USA
15/09/2016
112,90 MSCI USA
14/09/2016
112,11 MSCI USA
13/09/2016
111,87 MSCI USA
12/09/2016
113,74 MSCI USA
11/09/2016
111,68 MSCI USA
10/09/2016
111,68 MSCI USA
09/09/2016
111,68 MSCI USA
08/09/2016
114,20 MSCI USA
07/09/2016
115,07 MSCI USA
06/09/2016
115,86 MSCI USA
05/09/2016
115,54 MSCI USA
04/09/2016
115,16 MSCI USA
03/09/2016
115,16 MSCI USA
02/09/2016
115,16 MSCI USA
01/09/2016
115,14 MSCI USA
31/08/2016
115,26 MSCI USA
30/08/2016
115,13 MSCI USA
29/08/2016
115,32 MSCI USA
28/08/2016
113,50 MSCI USA
27/08/2016
113,50 MSCI USA
26/08/2016
113,50 MSCI USA
25/08/2016
113,68 MSCI USA
24/08/2016
114,04 MSCI USA
23/08/2016
113,94 MSCI USA
22/08/2016
114,04 MSCI USA
21/08/2016
113,87 MSCI USA
20/08/2016
113,87 MSCI USA
19/08/2016
113,87 MSCI USA
18/08/2016
114,07 MSCI USA
17/08/2016
114,27 MSCI USA
16/08/2016
113,87 MSCI USA
15/08/2016
115,68 MSCI USA
14/08/2016
115,56 MSCI USA
13/08/2016
115,56 MSCI USA
12/08/2016
115,56 MSCI USA
11/08/2016
115,69 MSCI USA
10/08/2016
114,83 MSCI USA
09/08/2016
116,23 MSCI USA
08/08/2016
116,07 MSCI USA
07/08/2016
115,44 MSCI USA
06/08/2016
115,44 MSCI USA
05/08/2016
115,44 MSCI USA
04/08/2016
114,71 MSCI USA
03/08/2016
114,00 MSCI USA
02/08/2016
113,66 MSCI USA
01/08/2016
114,69 MSCI USA
31/07/2016
115,36 MSCI USA
30/07/2016
115,36 MSCI USA
29/07/2016
115,36 MSCI USA
28/07/2016
115,40 MSCI USA
27/07/2016
116,22 MSCI USA
26/07/2016
116,31 MSCI USA
25/07/2016
116,41 MSCI USA
24/07/2016
116,41 MSCI USA
23/07/2016
116,41 MSCI USA
22/07/2016
116,41 MSCI USA
21/07/2016
115,87 MSCI USA
20/07/2016
116,27 MSCI USA
19/07/2016
115,50 MSCI USA
18/07/2016
115,48 MSCI USA
17/07/2016
114,43 MSCI USA
16/07/2016
114,43 MSCI USA
15/07/2016
114,43 MSCI USA
14/07/2016
114,23 MSCI USA
13/07/2016
114,52 MSCI USA
12/07/2016
114,30 MSCI USA
11/07/2016
113,97 MSCI USA
10/07/2016
113,37 MSCI USA
09/07/2016
113,37 MSCI USA
08/07/2016
113,37 MSCI USA
07/07/2016
111,56 MSCI USA
06/07/2016
111,72 MSCI USA
05/07/2016
110,32 MSCI USA
04/07/2016
111,18 MSCI USA
03/07/2016
111,21 MSCI USA
02/07/2016
111,21 MSCI USA
01/07/2016
111,21 MSCI USA
30/06/2016
111,29 MSCI USA
29/06/2016
109,94 MSCI USA
28/06/2016
108,24 MSCI USA
27/06/2016
107,04 MSCI USA
26/06/2016
108,40 MSCI USA
25/06/2016
108,40 MSCI USA
24/06/2016
108,40 MSCI USA
23/06/2016
109,27 MSCI USA
22/06/2016
108,82 MSCI USA
21/06/2016
108,71 MSCI USA
20/06/2016
108,26 MSCI USA
19/06/2016
108,37 MSCI USA
18/06/2016
108,37 MSCI USA
17/06/2016
108,37 MSCI USA
16/06/2016
109,50 MSCI USA
15/06/2016
108,62 MSCI USA
14/06/2016
108,84 MSCI USA
13/06/2016
108,60 MSCI USA
12/06/2016
109,07 MSCI USA
11/06/2016
109,07 MSCI USA
10/06/2016
109,07 MSCI USA
09/06/2016
109,74 MSCI USA
08/06/2016
109,61 MSCI USA
07/06/2016
109,53 MSCI USA
06/06/2016
109,38 MSCI USA
05/06/2016
110,75 MSCI USA
04/06/2016
110,75 MSCI USA
03/06/2016
110,75 MSCI USA
02/06/2016
110,74 MSCI USA
01/06/2016
110,50 MSCI USA
31/05/2016
110,54 MSCI USA
30/05/2016
110,76 MSCI USA
29/05/2016
110,48 MSCI USA
28/05/2016
110,48 MSCI USA
27/05/2016
110,48 MSCI USA
26/05/2016
109,98 MSCI USA
25/05/2016
110,22 MSCI USA
24/05/2016
109,24 MSCI USA
23/05/2016
107,32 MSCI USA
22/05/2016
107,51 MSCI USA
21/05/2016
107,51 MSCI USA
20/05/2016
107,51 MSCI USA
19/05/2016
107,02 MSCI USA
18/05/2016
106,64 MSCI USA
17/05/2016
106,24 MSCI USA
16/05/2016
107,17 MSCI USA
15/05/2016
105,90 MSCI USA
14/05/2016
105,90 MSCI USA
13/05/2016
105,90 MSCI USA
12/05/2016
106,40 MSCI USA
11/05/2016
106,23 MSCI USA
10/05/2016
107,53 MSCI USA
09/05/2016
106,01 MSCI USA
08/05/2016
105,61 MSCI USA
07/05/2016
105,61 MSCI USA
06/05/2016
105,61 MSCI USA
05/05/2016
105,16 MSCI USA
04/05/2016
104,59 MSCI USA
03/05/2016
104,62 MSCI USA
02/05/2016
106,27 MSCI USA
01/05/2016
106,27 MSCI USA
30/04/2016
106,27 MSCI USA
29/04/2016
106,27 MSCI USA
28/04/2016
107,22 MSCI USA
27/04/2016
108,74 MSCI USA
26/04/2016
108,73 MSCI USA
25/04/2016
108,73 MSCI USA
24/04/2016
108,93 MSCI USA
23/04/2016
108,93 MSCI USA
22/04/2016
108,93 MSCI USA
21/04/2016
108,01 MSCI USA
20/04/2016
108,30 MSCI USA
19/04/2016
108,55 MSCI USA
18/04/2016
108,59 MSCI USA
17/04/2016
108,10 MSCI USA
16/04/2016
108,10 MSCI USA
15/04/2016
108,10 MSCI USA
14/04/2016
108,50 MSCI USA
13/04/2016
108,05 MSCI USA
12/04/2016
106,01 MSCI USA
11/04/2016
105,07 MSCI USA
10/04/2016
105,63 MSCI USA
09/04/2016
105,63 MSCI USA
08/04/2016
105,63 MSCI USA
07/04/2016
105,33 MSCI USA
06/04/2016
106,87 MSCI USA
05/04/2016
105,40 MSCI USA
04/04/2016
106,35 MSCI USA
03/04/2016
106,19 MSCI USA
02/04/2016
106,19 MSCI USA
01/04/2016
106,19 MSCI USA
31/03/2016
105,95 MSCI USA
30/03/2016
106,68 MSCI USA
29/03/2016
107,45 MSCI USA
28/03/2016
106,85 MSCI USA
27/03/2016
106,80 MSCI USA
26/03/2016
106,80 MSCI USA
25/03/2016
106,80 MSCI USA
24/03/2016
106,80 MSCI USA
23/03/2016
106,66 MSCI USA
22/03/2016
106,99 MSCI USA
21/03/2016
106,48 MSCI USA
20/03/2016
106,29 MSCI USA
19/03/2016
106,29 MSCI USA
18/03/2016
106,29 MSCI USA
17/03/2016
105,52 MSCI USA
16/03/2016
107,18 MSCI USA
15/03/2016
106,12 MSCI USA
14/03/2016
106,26 MSCI USA
13/03/2016
106,68 MSCI USA
12/03/2016
106,68 MSCI USA
11/03/2016
106,68 MSCI USA
10/03/2016
107,15 MSCI USA
09/03/2016
106,02 MSCI USA
08/03/2016
104,97 MSCI USA
07/03/2016
106,91 MSCI USA
06/03/2016
106,64 MSCI USA
05/03/2016
106,64 MSCI USA
04/03/2016
106,64 MSCI USA
03/03/2016
106,98 MSCI USA
02/03/2016
107,01 MSCI USA
01/03/2016
106,38 MSCI USA
29/02/2016
103,74 MSCI USA
28/02/2016
103,46 MSCI USA
27/02/2016
103,46 MSCI USA
26/02/2016
103,46 MSCI USA
25/02/2016
103,41 MSCI USA
24/02/2016
102,65 MSCI USA
23/02/2016
101,99 MSCI USA
22/02/2016
103,05 MSCI USA
21/02/2016
100,94 MSCI USA
20/02/2016
100,94 MSCI USA
19/02/2016
100,94 MSCI USA
18/02/2016
101,03 MSCI USA
17/02/2016
101,05 MSCI USA
16/02/2016
99,11 MSCI USA
15/02/2016
97,29 MSCI USA
14/02/2016
96,47 MSCI USA
13/02/2016
96,47 MSCI USA
12/02/2016
96,47 MSCI USA
11/02/2016
94,00 MSCI USA
10/02/2016
95,93 MSCI USA
09/02/2016
96,07 MSCI USA
08/02/2016
97,33 MSCI USA
07/02/2016
97,93 MSCI USA
06/02/2016
97,93 MSCI USA
05/02/2016
97,93 MSCI USA
04/02/2016
99,85 MSCI USA
03/02/2016
102,15 MSCI USA
02/02/2016
101,75 MSCI USA
01/02/2016
104,07 MSCI USA
31/01/2016
103,74 MSCI USA
30/01/2016
103,74 MSCI USA
29/01/2016
103,74 MSCI USA
28/01/2016
101,39 MSCI USA
27/01/2016
101,03 MSCI USA
26/01/2016
102,65 MSCI USA
25/01/2016
101,41 MSCI USA
24/01/2016
103,11 MSCI USA
23/01/2016
103,11 MSCI USA
22/01/2016
103,11 MSCI USA
21/01/2016
100,22 MSCI USA
20/01/2016
99,61 MSCI USA
19/01/2016
101,11 MSCI USA
18/01/2016
100,91 MSCI USA
17/01/2016
100,71 MSCI USA
16/01/2016
100,71 MSCI USA
15/01/2016
100,71 MSCI USA
14/01/2016
103,13 MSCI USA
13/01/2016
102,18 MSCI USA
12/01/2016
104,64 MSCI USA
11/01/2016
103,36 MSCI USA
10/01/2016
103,58 MSCI USA
09/01/2016
103,58 MSCI USA
08/01/2016
103,58 MSCI USA
07/01/2016
104,66 MSCI USA
06/01/2016
108,48 MSCI USA
05/01/2016
109,90 MSCI USA
04/01/2016
108,16 MSCI USA
03/01/2016
109,93 MSCI USA
02/01/2016
109,93 MSCI USA
01/01/2016
109,93 MSCI USA
31/12/2015
109,93 MSCI USA
30/12/2015
110,54 MSCI USA
29/12/2015
111,07 MSCI USA
28/12/2015
109,80 MSCI USA
27/12/2015
110,19 MSCI USA
26/12/2015
110,19 MSCI USA
25/12/2015
110,19 MSCI USA
24/12/2015
110,19 MSCI USA
23/12/2015
110,68 MSCI USA
22/12/2015
108,94 MSCI USA
21/12/2015
108,80 MSCI USA
20/12/2015
108,33 MSCI USA
19/12/2015
108,33 MSCI USA
18/12/2015
108,33 MSCI USA
17/12/2015
110,19 MSCI USA
16/12/2015
110,91 MSCI USA
15/12/2015
108,75 MSCI USA
14/12/2015
107,66 MSCI USA
13/12/2015
107,54 MSCI USA
12/12/2015
107,54 MSCI USA
11/12/2015
107,54 MSCI USA
10/12/2015
109,72 MSCI USA
09/12/2015
109,49 MSCI USA
08/12/2015
111,02 MSCI USA
07/12/2015
112,37 MSCI USA
06/12/2015
112,24 MSCI USA
05/12/2015
112,24 MSCI USA
04/12/2015
112,24 MSCI USA
03/12/2015
112,43 MSCI USA
02/12/2015
114,72 MSCI USA
01/12/2015
116,11 MSCI USA
30/11/2015
115,13 MSCI USA
29/11/2015
115,66 MSCI USA
28/11/2015
115,66 MSCI USA
27/11/2015
115,66 MSCI USA
26/11/2015
115,22 MSCI USA
25/11/2015
115,50 MSCI USA
24/11/2015
114,77 MSCI USA
23/11/2015
114,81 MSCI USA
22/11/2015
114,33 MSCI USA
21/11/2015
114,33 MSCI USA
20/11/2015
114,33 MSCI USA
19/11/2015
113,91 MSCI USA
18/11/2015
114,27 MSCI USA
17/11/2015
112,40 MSCI USA
16/11/2015
111,98 MSCI USA
15/11/2015
109,93 MSCI USA
14/11/2015
109,93 MSCI USA
13/11/2015
109,93 MSCI USA
12/11/2015
111,54 MSCI USA
11/11/2015
113,21 MSCI USA
10/11/2015
113,66 MSCI USA
09/11/2015
112,78 MSCI USA
08/11/2015
112,94 MSCI USA
07/11/2015
112,94 MSCI USA
06/11/2015
112,94 MSCI USA
05/11/2015
112,78 MSCI USA
04/11/2015
112,38 MSCI USA
03/11/2015
112,29 MSCI USA
02/11/2015
111,42 MSCI USA
01/11/2015
110,25 MSCI USA
31/10/2015
110,25 MSCI USA
30/10/2015
110,25 MSCI USA
29/10/2015
111,62 MSCI USA
28/10/2015
110,13 MSCI USA
27/10/2015
109,03 MSCI USA
26/10/2015
109,79 MSCI USA
25/10/2015
109,27 MSCI USA
24/10/2015
109,27 MSCI USA
23/10/2015
109,27 MSCI USA
22/10/2015
105,91 MSCI USA
21/10/2015
103,87 MSCI USA
20/10/2015
104,35 MSCI USA
19/10/2015
104,88 MSCI USA
18/10/2015
104,62 MSCI USA
17/10/2015
104,62 MSCI USA
16/10/2015
104,62 MSCI USA
15/10/2015
103,43 MSCI USA
14/10/2015
102,16 MSCI USA
13/10/2015
102,97 MSCI USA
12/10/2015
103,67 MSCI USA
11/10/2015
103,69 MSCI USA
10/10/2015
103,69 MSCI USA
09/10/2015
103,69 MSCI USA
08/10/2015
104,61 MSCI USA
07/10/2015
103,60 MSCI USA
06/10/2015
103,13 MSCI USA
05/10/2015
103,41 MSCI USA
04/10/2015
102,27 MSCI USA
03/10/2015
102,27 MSCI USA
02/10/2015
102,27 MSCI USA
01/10/2015
100,84 MSCI USA
30/09/2015
100,19 MSCI USA
29/09/2015
98,29 MSCI USA
28/09/2015
98,49 MSCI USA
27/09/2015
101,32 MSCI USA
26/09/2015
101,32 MSCI USA
25/09/2015
101,32 MSCI USA
24/09/2015
100,59 MSCI USA
23/09/2015
101,77 MSCI USA
22/09/2015
101,96 MSCI USA
21/09/2015
102,37 MSCI USA
20/09/2015
100,44 MSCI USA
19/09/2015
100,44 MSCI USA
18/09/2015
100,44 MSCI USA
17/09/2015
103,03 MSCI USA
16/09/2015
104,04 MSCI USA
15/09/2015
102,30 MSCI USA
14/09/2015
101,15 MSCI USA
13/09/2015
101,90 MSCI USA
12/09/2015
101,90 MSCI USA
11/09/2015
101,90 MSCI USA
10/09/2015
102,17 MSCI USA
09/09/2015
102,06 MSCI USA
08/09/2015
103,28 MSCI USA
07/09/2015
100,89 MSCI USA
06/09/2015
100,97 MSCI USA
05/09/2015
100,97 MSCI USA
04/09/2015
100,97 MSCI USA
03/09/2015
101,68 MSCI USA
02/09/2015
101,30 MSCI USA
01/09/2015
99,64 MSCI USA
31/08/2015
102,86 MSCI USA
30/08/2015
103,25 MSCI USA
29/08/2015
103,25 MSCI USA
28/08/2015
103,25 MSCI USA
27/08/2015
102,99 MSCI USA
26/08/2015
99,46 MSCI USA
25/08/2015
94,91 MSCI USA
24/08/2015
98,10 MSCI USA
23/08/2015
102,15 MSCI USA
22/08/2015
102,15 MSCI USA
21/08/2015
102,15 MSCI USA
20/08/2015
106,37 MSCI USA
19/08/2015
110,11 MSCI USA
18/08/2015
110,85 MSCI USA
17/08/2015
110,73 MSCI USA
16/08/2015
109,41 MSCI USA
15/08/2015
109,41 MSCI USA
14/08/2015
109,41 MSCI USA
13/08/2015
109,60 MSCI USA
12/08/2015
109,27 MSCI USA
11/08/2015
110,14 MSCI USA
10/08/2015
112,16 MSCI USA
09/08/2015
110,92 MSCI USA
08/08/2015
110,92 MSCI USA
07/08/2015
110,92 MSCI USA
06/08/2015
111,80 MSCI USA
05/08/2015
112,73 MSCI USA
04/08/2015
111,42 MSCI USA
03/08/2015
111,88 MSCI USA
02/08/2015
112,05 MSCI USA
01/08/2015
112,05 MSCI USA
31/07/2015
112,05 MSCI USA
30/07/2015
112,41 MSCI USA
29/07/2015
111,60 MSCI USA
28/07/2015
110,83 MSCI USA
27/07/2015
109,15 MSCI USA
26/07/2015
111,03 MSCI USA
25/07/2015
111,03 MSCI USA
24/07/2015
111,03 MSCI USA
23/07/2015
111,59 MSCI USA
22/07/2015
113,21 MSCI USA
21/07/2015
113,84 MSCI USA
20/07/2015
114,51 MSCI USA
19/07/2015
114,04 MSCI USA
18/07/2015
114,04 MSCI USA
17/07/2015
114,04 MSCI USA
16/07/2015
114,15 MSCI USA
15/07/2015
111,80 MSCI USA
14/07/2015
111,69 MSCI USA
13/07/2015
110,98 MSCI USA
12/07/2015
108,44 MSCI USA
11/07/2015
108,44 MSCI USA
10/07/2015
108,44 MSCI USA
09/07/2015
108,40 MSCI USA
08/07/2015
108,44 MSCI USA
07/07/2015
110,44 MSCI USA
06/07/2015
109,80 MSCI USA
05/07/2015
109,36 MSCI USA
04/07/2015
109,36 MSCI USA
03/07/2015
109,36 MSCI USA
02/07/2015
109,66 MSCI USA
01/07/2015
109,36 MSCI USA
30/06/2015
107,73 MSCI USA
29/06/2015
107,95 MSCI USA
28/06/2015
109,57 MSCI USA
27/06/2015
109,57 MSCI USA
26/06/2015
109,57 MSCI USA
25/06/2015
109,58 MSCI USA
24/06/2015
109,83 MSCI USA
23/06/2015
110,76 MSCI USA
22/06/2015
109,30 MSCI USA
21/06/2015
109,10 MSCI USA
20/06/2015
109,10 MSCI USA
19/06/2015
109,10 MSCI USA
18/06/2015
108,66 MSCI USA
17/06/2015
108,78 MSCI USA
16/06/2015
109,18 MSCI USA
15/06/2015
108,53 MSCI USA
14/06/2015
109,01 MSCI USA
13/06/2015
109,01 MSCI USA
12/06/2015
109,01 MSCI USA
11/06/2015
109,65 MSCI USA
10/06/2015
108,94 MSCI USA
09/06/2015
107,95 MSCI USA
08/06/2015
108,75 MSCI USA
07/06/2015
108,91 MSCI USA
06/06/2015
108,91 MSCI USA
05/06/2015
108,91 MSCI USA
04/06/2015
108,05 MSCI USA
03/06/2015
110,78 MSCI USA
02/06/2015
111,56 MSCI USA
01/06/2015
112,54 MSCI USA
31/05/2015
112,06 MSCI USA
30/05/2015
112,06 MSCI USA
29/05/2015
112,06 MSCI USA
28/05/2015
113,52 MSCI USA
27/05/2015
114,00 MSCI USA
26/05/2015
112,32 MSCI USA
25/05/2015
112,93 MSCI USA
24/05/2015
111,05 MSCI USA
23/05/2015
111,05 MSCI USA
22/05/2015
111,05 MSCI USA
21/05/2015
111,59 MSCI USA
20/05/2015
111,46 MSCI USA
19/05/2015
110,88 MSCI USA
18/05/2015
108,89 MSCI USA
17/05/2015
109,12 MSCI USA
16/05/2015
109,12 MSCI USA
15/05/2015
109,12 MSCI USA
14/05/2015
108,14 MSCI USA
13/05/2015
108,88 MSCI USA
12/05/2015
108,74 MSCI USA
11/05/2015
109,99 MSCI USA
10/05/2015
109,75 MSCI USA
09/05/2015
109,75 MSCI USA
08/05/2015
109,75 MSCI USA
07/05/2015
107,54 MSCI USA
06/05/2015
107,83 MSCI USA
05/05/2015
109,36 MSCI USA
04/05/2015
110,32 MSCI USA
03/05/2015
109,39 MSCI USA
02/05/2015
109,39 MSCI USA
01/05/2015
109,39 MSCI USA
30/04/2015
108,24 MSCI USA
29/04/2015
111,46 MSCI USA
28/04/2015
112,62 MSCI USA
27/04/2015
113,44 MSCI USA
26/04/2015
113,90 MSCI USA
25/04/2015
113,90 MSCI USA
24/04/2015
113,90 MSCI USA
23/04/2015
114,24 MSCI USA
22/04/2015
114,26 MSCI USA
21/04/2015
114,15 MSCI USA
20/04/2015
114,05 MSCI USA
19/04/2015
112,08 MSCI USA
18/04/2015
112,08 MSCI USA
17/04/2015
112,08 MSCI USA
16/04/2015
114,46 MSCI USA
15/04/2015
115,97 MSCI USA
14/04/2015
115,54 MSCI USA
13/04/2015
115,50 MSCI USA
12/04/2015
115,83 MSCI USA
11/04/2015
115,83 MSCI USA
10/04/2015
115,83 MSCI USA
09/04/2015
113,06 MSCI USA
08/04/2015
111,64 MSCI USA
07/04/2015
111,45 MSCI USA
06/04/2015
111,86 MSCI USA
05/04/2015
111,11 MSCI USA
04/04/2015
111,11 MSCI USA
03/04/2015
111,11 MSCI USA
02/04/2015
111,11 MSCI USA
01/04/2015
111,46 MSCI USA
31/03/2015
111,84 MSCI USA
30/03/2015
111,90 MSCI USA
29/03/2015
110,45 MSCI USA
28/03/2015
110,45 MSCI USA
27/03/2015
110,45 MSCI USA
26/03/2015
108,98 MSCI USA
25/03/2015
109,10 MSCI USA
24/03/2015
111,08 MSCI USA
23/03/2015
112,14 MSCI USA
22/03/2015
113,77 MSCI USA
21/03/2015
113,77 MSCI USA
20/03/2015
113,77 MSCI USA
19/03/2015
113,82 MSCI USA
18/03/2015
115,26 MSCI USA
17/03/2015
113,41 MSCI USA
16/03/2015
114,60 MSCI USA
15/03/2015
112,92 MSCI USA
14/03/2015
112,92 MSCI USA
13/03/2015
112,92 MSCI USA
12/03/2015
113,15 MSCI USA
11/03/2015
112,12 MSCI USA
10/03/2015
110,62 MSCI USA
09/03/2015
111,24 MSCI USA
08/03/2015
109,76 MSCI USA
07/03/2015
109,76 MSCI USA
06/03/2015
109,76 MSCI USA
05/03/2015
110,26 MSCI USA
04/03/2015
109,55 MSCI USA
03/03/2015
109,58 MSCI USA
02/03/2015
109,47 MSCI USA
01/03/2015
108,67 MSCI USA
28/02/2015
108,67 MSCI USA
27/02/2015
108,67 MSCI USA
26/02/2015
108,26 MSCI USA
25/02/2015
108,13 MSCI USA
24/02/2015
108,32 MSCI USA
23/02/2015
108,35 MSCI USA
22/02/2015
108,38 MSCI USA
21/02/2015
108,38 MSCI USA
20/02/2015
108,38 MSCI USA
19/02/2015
106,87 MSCI USA
18/02/2015
107,10 MSCI USA
17/02/2015
106,71 MSCI USA
16/02/2015
106,60 MSCI USA
15/02/2015
106,86 MSCI USA
14/02/2015
106,86 MSCI USA
13/02/2015
106,86 MSCI USA
12/02/2015
106,87 MSCI USA
11/02/2015
105,97 MSCI USA
10/02/2015
106,08 MSCI USA
09/02/2015
105,17 MSCI USA
08/02/2015
104,02 MSCI USA
07/02/2015
104,02 MSCI USA
06/02/2015
104,02 MSCI USA
05/02/2015
104,69 MSCI USA
04/02/2015
103,25 MSCI USA
03/02/2015
104,30 MSCI USA
02/02/2015
103,40 MSCI USA
01/02/2015
102,15 MSCI USA
31/01/2015
102,15 MSCI USA
30/01/2015
102,15 MSCI USA
29/01/2015
103,37 MSCI USA
28/01/2015
102,16 MSCI USA
27/01/2015
103,90 MSCI USA
26/01/2015
105,83 MSCI USA
25/01/2015
105,93 MSCI USA
24/01/2015
105,93 MSCI USA
23/01/2015
105,93 MSCI USA
22/01/2015
102,63 MSCI USA
21/01/2015
101,32 MSCI USA
20/01/2015
100,94 MSCI USA
19/01/2015
100,57 MSCI USA
18/01/2015
100,71 MSCI USA
17/01/2015
100,71 MSCI USA
16/01/2015
100,71 MSCI USA
15/01/2015
98,36 MSCI USA
14/01/2015
98,72 MSCI USA
13/01/2015
99,24 MSCI USA
12/01/2015
99,28 MSCI USA
11/01/2015
100,00 Act. Etats-Unis
11/01/2018
132,00 Act. Etats-Unis
10/01/2018
131,51 Act. Etats-Unis
09/01/2018
132,21 Act. Etats-Unis
08/01/2018
131,53 Act. Etats-Unis
07/01/2018
130,58 Act. Etats-Unis
06/01/2018
130,58 Act. Etats-Unis
05/01/2018
130,58 Act. Etats-Unis
04/01/2018
129,54 Act. Etats-Unis
03/01/2018
129,36 Act. Etats-Unis
02/01/2018
128,28 Act. Etats-Unis
01/01/2018
128,13 Act. Etats-Unis
31/12/2017
128,13 Act. Etats-Unis
30/12/2017
128,13 Act. Etats-Unis
29/12/2017
128,13 Act. Etats-Unis
28/12/2017
129,17 Act. Etats-Unis
27/12/2017
129,40 Act. Etats-Unis
26/12/2017
129,86 Act. Etats-Unis
25/12/2017
129,87 Act. Etats-Unis
24/12/2017
129,87 Act. Etats-Unis
23/12/2017
129,87 Act. Etats-Unis
22/12/2017
129,87 Act. Etats-Unis
21/12/2017
129,75 Act. Etats-Unis
20/12/2017
129,54 Act. Etats-Unis
19/12/2017
130,00 Act. Etats-Unis
18/12/2017
130,42 Act. Etats-Unis
17/12/2017
129,74 Act. Etats-Unis
16/12/2017
129,74 Act. Etats-Unis
15/12/2017
129,74 Act. Etats-Unis
14/12/2017
128,66 Act. Etats-Unis
13/12/2017
129,78 Act. Etats-Unis
12/12/2017
129,77 Act. Etats-Unis
11/12/2017
129,18 Act. Etats-Unis
10/12/2017
129,24 Act. Etats-Unis
09/12/2017
129,24 Act. Etats-Unis
08/12/2017
129,24 Act. Etats-Unis
07/12/2017
128,18 Act. Etats-Unis
06/12/2017
127,63 Act. Etats-Unis
05/12/2017
127,47 Act. Etats-Unis
04/12/2017
127,86 Act. Etats-Unis
03/12/2017
127,64 Act. Etats-Unis
02/12/2017
127,64 Act. Etats-Unis
01/12/2017
127,64 Act. Etats-Unis
30/11/2017
127,72 Act. Etats-Unis
29/11/2017
127,37 Act. Etats-Unis
28/11/2017
126,72 Act. Etats-Unis
27/11/2017
125,20 Act. Etats-Unis
26/11/2017
125,59 Act. Etats-Unis
25/11/2017
125,59 Act. Etats-Unis
24/11/2017
125,59 Act. Etats-Unis
23/11/2017
126,36 Act. Etats-Unis
22/11/2017
126,69 Act. Etats-Unis
21/11/2017
127,12 Act. Etats-Unis
20/11/2017
126,03 Act. Etats-Unis
19/11/2017
125,61 Act. Etats-Unis
18/11/2017
125,61 Act. Etats-Unis
17/11/2017
125,61 Act. Etats-Unis
16/11/2017
125,77 Act. Etats-Unis
15/11/2017
124,40 Act. Etats-Unis
14/11/2017
125,68 Act. Etats-Unis
13/11/2017
126,73 Act. Etats-Unis
12/11/2017
126,70 Act. Etats-Unis
11/11/2017
126,70 Act. Etats-Unis
10/11/2017
126,70 Act. Etats-Unis
09/11/2017
127,07 Act. Etats-Unis
08/11/2017
127,86 Act. Etats-Unis
07/11/2017
127,94 Act. Etats-Unis
06/11/2017
127,86 Act. Etats-Unis
05/11/2017
127,15 Act. Etats-Unis
04/11/2017
127,15 Act. Etats-Unis
03/11/2017
127,15 Act. Etats-Unis
02/11/2017
126,66 Act. Etats-Unis
01/11/2017
126,86 Act. Etats-Unis
31/10/2017
126,68 Act. Etats-Unis
30/10/2017
126,79 Act. Etats-Unis
29/10/2017
127,23 Act. Etats-Unis
28/10/2017
127,23 Act. Etats-Unis
27/10/2017
127,23 Act. Etats-Unis
26/10/2017
125,25 Act. Etats-Unis
25/10/2017
124,51 Act. Etats-Unis
24/10/2017
125,34 Act. Etats-Unis
23/10/2017
125,41 Act. Etats-Unis
22/10/2017
125,13 Act. Etats-Unis
21/10/2017
125,13 Act. Etats-Unis
20/10/2017
125,13 Act. Etats-Unis
19/10/2017
124,16 Act. Etats-Unis
18/10/2017
124,87 Act. Etats-Unis
17/10/2017
124,77 Act. Etats-Unis
16/10/2017
124,33 Act. Etats-Unis
15/10/2017
123,98 Act. Etats-Unis
14/10/2017
123,98 Act. Etats-Unis
13/10/2017
123,98 Act. Etats-Unis
12/10/2017
123,66 Act. Etats-Unis
11/10/2017
123,88 Act. Etats-Unis
10/10/2017
124,08 Act. Etats-Unis
09/10/2017
124,52 Act. Etats-Unis
08/10/2017
124,95 Act. Etats-Unis
07/10/2017
124,95 Act. Etats-Unis
06/10/2017
124,95 Act. Etats-Unis
05/10/2017
124,81 Act. Etats-Unis
04/10/2017
123,88 Act. Etats-Unis
03/10/2017
123,93 Act. Etats-Unis
02/10/2017
123,70 Act. Etats-Unis
01/10/2017
122,54 Act. Etats-Unis
30/09/2017
122,54 Act. Etats-Unis
29/09/2017
122,54 Act. Etats-Unis
28/09/2017
122,43 Act. Etats-Unis
27/09/2017
122,63 Act. Etats-Unis
26/09/2017
121,75 Act. Etats-Unis
25/09/2017
120,93 Act. Etats-Unis
24/09/2017
120,26 Act. Etats-Unis
23/09/2017
120,26 Act. Etats-Unis
22/09/2017
120,26 Act. Etats-Unis
21/09/2017
120,59 Act. Etats-Unis
20/09/2017
120,11 Act. Etats-Unis
19/09/2017
120,21 Act. Etats-Unis
18/09/2017
120,36 Act. Etats-Unis
17/09/2017
120,06 Act. Etats-Unis
16/09/2017
120,06 Act. Etats-Unis
15/09/2017
120,06 Act. Etats-Unis
14/09/2017
120,62 Act. Etats-Unis
13/09/2017
120,09 Act. Etats-Unis
12/09/2017
120,02 Act. Etats-Unis
11/09/2017
119,06 Act. Etats-Unis
10/09/2017
117,55 Act. Etats-Unis
09/09/2017
117,55 Act. Etats-Unis
08/09/2017
117,55 Act. Etats-Unis
07/09/2017
118,07 Act. Etats-Unis
06/09/2017
118,59 Act. Etats-Unis
05/09/2017
118,73 Act. Etats-Unis
04/09/2017
119,48 Act. Etats-Unis
03/09/2017
119,52 Act. Etats-Unis
02/09/2017
119,52 Act. Etats-Unis
01/09/2017
119,52 Act. Etats-Unis
31/08/2017
119,51 Act. Etats-Unis
30/08/2017
118,25 Act. Etats-Unis
29/08/2017
116,67 Act. Etats-Unis
28/08/2017
117,70 Act. Etats-Unis
27/08/2017
118,46 Act. Etats-Unis
26/08/2017
118,46 Act. Etats-Unis
25/08/2017
118,46 Act. Etats-Unis
24/08/2017
118,55 Act. Etats-Unis
23/08/2017
118,76 Act. Etats-Unis
22/08/2017
119,24 Act. Etats-Unis
21/08/2017
118,06 Act. Etats-Unis
20/08/2017
118,39 Act. Etats-Unis
19/08/2017
118,39 Act. Etats-Unis
18/08/2017
118,39 Act. Etats-Unis
17/08/2017
119,17 Act. Etats-Unis
16/08/2017
120,68 Act. Etats-Unis
15/08/2017
119,93 Act. Etats-Unis
14/08/2017
119,69 Act. Etats-Unis
13/08/2017
118,78 Act. Etats-Unis
12/08/2017
118,78 Act. Etats-Unis
11/08/2017
118,78 Act. Etats-Unis
10/08/2017
119,21 Act. Etats-Unis
09/08/2017
120,68 Act. Etats-Unis
08/08/2017
120,45 Act. Etats-Unis
07/08/2017
120,48 Act. Etats-Unis
06/08/2017
120,16 Act. Etats-Unis
05/08/2017
120,16 Act. Etats-Unis
04/08/2017
120,16 Act. Etats-Unis
03/08/2017
119,57 Act. Etats-Unis
02/08/2017
120,02 Act. Etats-Unis
01/08/2017
120,37 Act. Etats-Unis
31/07/2017
120,70 Act. Etats-Unis
30/07/2017
120,97 Act. Etats-Unis
29/07/2017
120,97 Act. Etats-Unis
28/07/2017
120,97 Act. Etats-Unis
27/07/2017
121,68 Act. Etats-Unis
26/07/2017
122,25 Act. Etats-Unis
25/07/2017
121,93 Act. Etats-Unis
24/07/2017
121,86 Act. Etats-Unis
23/07/2017
121,93 Act. Etats-Unis
22/07/2017
121,93 Act. Etats-Unis
21/07/2017
121,93 Act. Etats-Unis
20/07/2017
122,93 Act. Etats-Unis
19/07/2017
123,08 Act. Etats-Unis
18/07/2017
122,12 Act. Etats-Unis
17/07/2017
123,12 Act. Etats-Unis
16/07/2017
123,31 Act. Etats-Unis
15/07/2017
123,31 Act. Etats-Unis
14/07/2017
123,31 Act. Etats-Unis
13/07/2017
123,11 Act. Etats-Unis
12/07/2017
122,55 Act. Etats-Unis
11/07/2017
122,00 Act. Etats-Unis
10/07/2017
122,23 Act. Etats-Unis
09/07/2017
121,93 Act. Etats-Unis
08/07/2017
121,93 Act. Etats-Unis
07/07/2017
121,93 Act. Etats-Unis
06/07/2017
121,51 Act. Etats-Unis
05/07/2017
122,99 Act. Etats-Unis
04/07/2017
122,63 Act. Etats-Unis
03/07/2017
122,54 Act. Etats-Unis
02/07/2017
121,86 Act. Etats-Unis
01/07/2017
121,86 Act. Etats-Unis
30/06/2017
121,86 Act. Etats-Unis
29/06/2017
121,78 Act. Etats-Unis
28/06/2017
122,96 Act. Etats-Unis
27/06/2017
123,05 Act. Etats-Unis
26/06/2017
124,72 Act. Etats-Unis
25/06/2017
124,64 Act. Etats-Unis
24/06/2017
124,64 Act. Etats-Unis
23/06/2017
124,64 Act. Etats-Unis
22/06/2017
124,66 Act. Etats-Unis
21/06/2017
124,84 Act. Etats-Unis
20/06/2017
125,02 Act. Etats-Unis
19/06/2017
125,21 Act. Etats-Unis
18/06/2017
124,35 Act. Etats-Unis
17/06/2017
124,35 Act. Etats-Unis
16/06/2017
124,35 Act. Etats-Unis
15/06/2017
124,55 Act. Etats-Unis
14/06/2017
124,18 Act. Etats-Unis
13/06/2017
124,47 Act. Etats-Unis
12/06/2017
123,93 Act. Etats-Unis
11/06/2017
124,46 Act. Etats-Unis
10/06/2017
124,46 Act. Etats-Unis
09/06/2017
124,46 Act. Etats-Unis
08/06/2017
123,98 Act. Etats-Unis
07/06/2017
123,77 Act. Etats-Unis
06/06/2017
123,45 Act. Etats-Unis
05/06/2017
123,99 Act. Etats-Unis
04/06/2017
124,05 Act. Etats-Unis
03/06/2017
124,05 Act. Etats-Unis
02/06/2017
124,05 Act. Etats-Unis
01/06/2017
123,81 Act. Etats-Unis
31/05/2017
122,81 Act. Etats-Unis
30/05/2017
123,43 Act. Etats-Unis
29/05/2017
123,47 Act. Etats-Unis
28/05/2017
123,43 Act. Etats-Unis
27/05/2017
123,43 Act. Etats-Unis
26/05/2017
123,43 Act. Etats-Unis
25/05/2017
122,97 Act. Etats-Unis
24/05/2017
122,83 Act. Etats-Unis
23/05/2017
122,22 Act. Etats-Unis
22/05/2017
121,78 Act. Etats-Unis
21/05/2017
121,71 Act. Etats-Unis
20/05/2017
121,71 Act. Etats-Unis
19/05/2017
121,71 Act. Etats-Unis
18/05/2017
121,50 Act. Etats-Unis
17/05/2017
121,54 Act. Etats-Unis
16/05/2017
124,05 Act. Etats-Unis
15/05/2017
125,03 Act. Etats-Unis
14/05/2017
125,28 Act. Etats-Unis
13/05/2017
125,28 Act. Etats-Unis
12/05/2017
125,28 Act. Etats-Unis
11/05/2017
125,85 Act. Etats-Unis
10/05/2017
126,02 Act. Etats-Unis
09/05/2017
125,71 Act. Etats-Unis
08/05/2017
125,19 Act. Etats-Unis
07/05/2017
124,91 Act. Etats-Unis
06/05/2017
124,91 Act. Etats-Unis
05/05/2017
124,91 Act. Etats-Unis
04/05/2017
124,80 Act. Etats-Unis
03/05/2017
125,01 Act. Etats-Unis
02/05/2017
125,21 Act. Etats-Unis
01/05/2017
125,00 Act. Etats-Unis
30/04/2017
125,01 Act. Etats-Unis
29/04/2017
125,01 Act. Etats-Unis
28/04/2017
125,01 Act. Etats-Unis
27/04/2017
125,67 Act. Etats-Unis
26/04/2017
125,46 Act. Etats-Unis
25/04/2017
125,19 Act. Etats-Unis
24/04/2017
125,02 Act. Etats-Unis
23/04/2017
125,45 Act. Etats-Unis
22/04/2017
125,45 Act. Etats-Unis
21/04/2017
125,45 Act. Etats-Unis
20/04/2017
125,00 Act. Etats-Unis
19/04/2017
124,63 Act. Etats-Unis
18/04/2017
125,00 Act. Etats-Unis
17/04/2017
125,19 Act. Etats-Unis
16/04/2017
125,13 Act. Etats-Unis
15/04/2017
125,13 Act. Etats-Unis
14/04/2017
125,13 Act. Etats-Unis
13/04/2017
125,14 Act. Etats-Unis
12/04/2017
126,03 Act. Etats-Unis
11/04/2017
126,40 Act. Etats-Unis
10/04/2017
126,86 Act. Etats-Unis
09/04/2017
126,32 Act. Etats-Unis
08/04/2017
126,32 Act. Etats-Unis
07/04/2017
126,32 Act. Etats-Unis
06/04/2017
125,99 Act. Etats-Unis
05/04/2017
125,72 Act. Etats-Unis
04/04/2017
126,14 Act. Etats-Unis
03/04/2017
126,13 Act. Etats-Unis
02/04/2017
126,13 Act. Etats-Unis
01/04/2017
126,13 Act. Etats-Unis
31/03/2017
126,14 Act. Etats-Unis
30/03/2017
125,79 Act. Etats-Unis
29/03/2017
125,22 Act. Etats-Unis
28/03/2017
123,77 Act. Etats-Unis
27/03/2017
122,78 Act. Etats-Unis
26/03/2017
123,83 Act. Etats-Unis
25/03/2017
123,83 Act. Etats-Unis
24/03/2017
123,83 Act. Etats-Unis
23/03/2017
124,09 Act. Etats-Unis
22/03/2017
123,91 Act. Etats-Unis
21/03/2017
123,95 Act. Etats-Unis
20/03/2017
125,96 Act. Etats-Unis
19/03/2017
126,41 Act. Etats-Unis
18/03/2017
126,41 Act. Etats-Unis
17/03/2017
126,41 Act. Etats-Unis
16/03/2017
126,64 Act. Etats-Unis
15/03/2017
127,67 Act. Etats-Unis
14/03/2017
126,71 Act. Etats-Unis
13/03/2017
126,79 Act. Etats-Unis
12/03/2017
127,07 Act. Etats-Unis
11/03/2017
127,07 Act. Etats-Unis
10/03/2017
127,07 Act. Etats-Unis
09/03/2017
127,37 Act. Etats-Unis
08/03/2017
127,51 Act. Etats-Unis
07/03/2017
127,46 Act. Etats-Unis
06/03/2017
127,67 Act. Etats-Unis
05/03/2017
128,42 Act. Etats-Unis
04/03/2017
128,42 Act. Etats-Unis
03/03/2017
128,42 Act. Etats-Unis
02/03/2017
128,98 Act. Etats-Unis
01/03/2017
129,15 Act. Etats-Unis
28/02/2017
127,05 Act. Etats-Unis
27/02/2017
127,52 Act. Etats-Unis
26/02/2017
127,40 Act. Etats-Unis
25/02/2017
127,40 Act. Etats-Unis
24/02/2017
127,40 Act. Etats-Unis
23/02/2017
127,45 Act. Etats-Unis
22/02/2017
128,09 Act. Etats-Unis
21/02/2017
128,01 Act. Etats-Unis
20/02/2017
126,35 Act. Etats-Unis
19/02/2017
126,22 Act. Etats-Unis
18/02/2017
126,22 Act. Etats-Unis
17/02/2017
126,22 Act. Etats-Unis
16/02/2017
125,92 Act. Etats-Unis
15/02/2017
126,96 Act. Etats-Unis
14/02/2017
125,98 Act. Etats-Unis
13/02/2017
125,29 Act. Etats-Unis
12/02/2017
124,58 Act. Etats-Unis
11/02/2017
124,58 Act. Etats-Unis
10/02/2017
124,58 Act. Etats-Unis
09/02/2017
123,50 Act. Etats-Unis
08/02/2017
122,74 Act. Etats-Unis
07/02/2017
122,74 Act. Etats-Unis
06/02/2017
122,29 Act. Etats-Unis
05/02/2017
122,04 Act. Etats-Unis
04/02/2017
122,04 Act. Etats-Unis
03/02/2017
122,04 Act. Etats-Unis
02/02/2017
120,80 Act. Etats-Unis
01/02/2017
121,09 Act. Etats-Unis
31/01/2017
121,02 Act. Etats-Unis
30/01/2017
122,30 Act. Etats-Unis
29/01/2017
122,70 Act. Etats-Unis
28/01/2017
122,70 Act. Etats-Unis
27/01/2017
122,70 Act. Etats-Unis
26/01/2017
122,87 Act. Etats-Unis
25/01/2017
122,30 Act. Etats-Unis
24/01/2017
121,25 Act. Etats-Unis
23/01/2017
120,74 Act. Etats-Unis
22/01/2017
121,76 Act. Etats-Unis
21/01/2017
121,76 Act. Etats-Unis
20/01/2017
121,76 Act. Etats-Unis
19/01/2017
121,62 Act. Etats-Unis
18/01/2017
121,56 Act. Etats-Unis
17/01/2017
121,29 Act. Etats-Unis
16/01/2017
122,36 Act. Etats-Unis
15/01/2017
122,19 Act. Etats-Unis
14/01/2017
122,19 Act. Etats-Unis
13/01/2017
122,19 Act. Etats-Unis
12/01/2017
121,72 Act. Etats-Unis
11/01/2017
123,69 Act. Etats-Unis
10/01/2017
122,50 Act. Etats-Unis
09/01/2017
122,89 Act. Etats-Unis
08/01/2017
122,71 Act. Etats-Unis
07/01/2017
122,72 Act. Etats-Unis
06/01/2017
122,72 Act. Etats-Unis
05/01/2017
122,78 Act. Etats-Unis
04/01/2017
123,77 Act. Etats-Unis
03/01/2017
123,63 Act. Etats-Unis
02/01/2017
121,28 Act. Etats-Unis
01/01/2017
121,20 Act. Etats-Unis
31/12/2016
121,19 Act. Etats-Unis
30/12/2016
121,19 Act. Etats-Unis
29/12/2016
122,46 Act. Etats-Unis
28/12/2016
123,33 Act. Etats-Unis
27/12/2016
123,54 Act. Etats-Unis
26/12/2016
123,33 Act. Etats-Unis
25/12/2016
123,32 Act. Etats-Unis
24/12/2016
123,32 Act. Etats-Unis
23/12/2016
123,32 Act. Etats-Unis
22/12/2016
123,24 Act. Etats-Unis
21/12/2016
123,84 Act. Etats-Unis
20/12/2016
124,35 Act. Etats-Unis
19/12/2016
123,58 Act. Etats-Unis
18/12/2016
123,50 Act. Etats-Unis
17/12/2016
123,50 Act. Etats-Unis
16/12/2016
123,50 Act. Etats-Unis
15/12/2016
123,71 Act. Etats-Unis
14/12/2016
121,17 Act. Etats-Unis
13/12/2016
122,06 Act. Etats-Unis
12/12/2016
121,73 Act. Etats-Unis
11/12/2016
122,40 Act. Etats-Unis
10/12/2016
122,40 Act. Etats-Unis
09/12/2016
122,40 Act. Etats-Unis
08/12/2016
120,37 Act. Etats-Unis
07/12/2016
119,30 Act. Etats-Unis
06/12/2016
118,13 Act. Etats-Unis
05/12/2016
117,95 Act. Etats-Unis
04/12/2016
117,86 Act. Etats-Unis
03/12/2016
117,86 Act. Etats-Unis
02/12/2016
117,86 Act. Etats-Unis
01/12/2016
118,27 Act. Etats-Unis
30/11/2016
118,71 Act. Etats-Unis
29/11/2016
119,03 Act. Etats-Unis
28/11/2016
119,11 Act. Etats-Unis
27/11/2016
119,57 Act. Etats-Unis
26/11/2016
119,57 Act. Etats-Unis
25/11/2016
119,57 Act. Etats-Unis
24/11/2016
119,48 Act. Etats-Unis
23/11/2016
119,40 Act. Etats-Unis
22/11/2016
118,91 Act. Etats-Unis
21/11/2016
118,36 Act. Etats-Unis
20/11/2016
117,90 Act. Etats-Unis
19/11/2016
117,90 Act. Etats-Unis
18/11/2016
117,90 Act. Etats-Unis
17/11/2016
117,11 Act. Etats-Unis
16/11/2016
116,62 Act. Etats-Unis
15/11/2016
116,05 Act. Etats-Unis
14/11/2016
115,31 Act. Etats-Unis
13/11/2016
113,88 Act. Etats-Unis
12/11/2016
113,88 Act. Etats-Unis
11/11/2016
113,88 Act. Etats-Unis
10/11/2016
113,92 Act. Etats-Unis
09/11/2016
112,22 Act. Etats-Unis
08/11/2016
110,72 Act. Etats-Unis
07/11/2016
110,14 Act. Etats-Unis
06/11/2016
107,65 Act. Etats-Unis
05/11/2016
107,65 Act. Etats-Unis
04/11/2016
107,65 Act. Etats-Unis
03/11/2016
108,07 Act. Etats-Unis
02/11/2016
108,36 Act. Etats-Unis
01/11/2016
110,51 Act. Etats-Unis
31/10/2016
111,02 Act. Etats-Unis
30/10/2016
111,33 Act. Etats-Unis
29/10/2016
111,33 Act. Etats-Unis
28/10/2016
111,33 Act. Etats-Unis
27/10/2016
111,65 Act. Etats-Unis
26/10/2016
111,99 Act. Etats-Unis
25/10/2016
112,76 Act. Etats-Unis
24/10/2016
112,98 Act. Etats-Unis
23/10/2016
112,52 Act. Etats-Unis
22/10/2016
112,52 Act. Etats-Unis
21/10/2016
112,52 Act. Etats-Unis
20/10/2016
111,88 Act. Etats-Unis
19/10/2016
111,80 Act. Etats-Unis
18/10/2016
111,37 Act. Etats-Unis
17/10/2016
110,76 Act. Etats-Unis
16/10/2016
111,02 Act. Etats-Unis
15/10/2016
111,02 Act. Etats-Unis
14/10/2016
111,02 Act. Etats-Unis
13/10/2016
110,62 Act. Etats-Unis
12/10/2016
111,18 Act. Etats-Unis
11/10/2016
110,83 Act. Etats-Unis
10/10/2016
111,15 Act. Etats-Unis
09/10/2016
110,74 Act. Etats-Unis
08/10/2016
110,74 Act. Etats-Unis
07/10/2016
110,74 Act. Etats-Unis
06/10/2016
110,91 Act. Etats-Unis
05/10/2016
110,62 Act. Etats-Unis
04/10/2016
110,65 Act. Etats-Unis
03/10/2016
110,47 Act. Etats-Unis
02/10/2016
110,90 Act. Etats-Unis
01/10/2016
110,90 Act. Etats-Unis
30/09/2016
110,91 Act. Etats-Unis
29/09/2016
110,18 Act. Etats-Unis
28/09/2016
110,93 Act. Etats-Unis
27/09/2016
110,34 Act. Etats-Unis
26/09/2016
109,48 Act. Etats-Unis
25/09/2016
110,77 Act. Etats-Unis
24/09/2016
110,77 Act. Etats-Unis
23/09/2016
110,77 Act. Etats-Unis
22/09/2016
111,05 Act. Etats-Unis
21/09/2016
111,01 Act. Etats-Unis
20/09/2016
109,78 Act. Etats-Unis
19/09/2016
109,87 Act. Etats-Unis
18/09/2016
109,53 Act. Etats-Unis
17/09/2016
109,53 Act. Etats-Unis
16/09/2016
109,53 Act. Etats-Unis
15/09/2016
109,26 Act. Etats-Unis
14/09/2016
108,55 Act. Etats-Unis
13/09/2016
108,71 Act. Etats-Unis
12/09/2016
109,95 Act. Etats-Unis
11/09/2016
109,11 Act. Etats-Unis
10/09/2016
109,11 Act. Etats-Unis
09/09/2016
109,11 Act. Etats-Unis
08/09/2016
110,94 Act. Etats-Unis
07/09/2016
111,55 Act. Etats-Unis
06/09/2016
111,89 Act. Etats-Unis
05/09/2016
111,93 Act. Etats-Unis
04/09/2016
111,77 Act. Etats-Unis
03/09/2016
111,77 Act. Etats-Unis
02/09/2016
111,77 Act. Etats-Unis
01/09/2016
111,38 Act. Etats-Unis
31/08/2016
111,68 Act. Etats-Unis
30/08/2016
111,75 Act. Etats-Unis
29/08/2016
111,54 Act. Etats-Unis
28/08/2016
110,30 Act. Etats-Unis
27/08/2016
110,30 Act. Etats-Unis
26/08/2016
110,30 Act. Etats-Unis
25/08/2016
110,40 Act. Etats-Unis
24/08/2016
110,83 Act. Etats-Unis
23/08/2016
110,71 Act. Etats-Unis
22/08/2016
110,55 Act. Etats-Unis
21/08/2016
110,50 Act. Etats-Unis
20/08/2016
110,50 Act. Etats-Unis
19/08/2016
110,50 Act. Etats-Unis
18/08/2016
110,60 Act. Etats-Unis
17/08/2016
110,75 Act. Etats-Unis
16/08/2016
110,77 Act. Etats-Unis
15/08/2016
111,90 Act. Etats-Unis
14/08/2016
111,86 Act. Etats-Unis
13/08/2016
111,86 Act. Etats-Unis
12/08/2016
111,86 Act. Etats-Unis
11/08/2016
111,93 Act. Etats-Unis
10/08/2016
111,40 Act. Etats-Unis
09/08/2016
112,35 Act. Etats-Unis
08/08/2016
112,45 Act. Etats-Unis
07/08/2016
112,13 Act. Etats-Unis
06/08/2016
112,13 Act. Etats-Unis
05/08/2016
112,13 Act. Etats-Unis
04/08/2016
111,02 Act. Etats-Unis
03/08/2016
110,47 Act. Etats-Unis
02/08/2016
110,05 Act. Etats-Unis
01/08/2016
111,12 Act. Etats-Unis
31/07/2016
111,38 Act. Etats-Unis
30/07/2016
111,38 Act. Etats-Unis
29/07/2016
111,38 Act. Etats-Unis
28/07/2016
111,77 Act. Etats-Unis
27/07/2016
112,49 Act. Etats-Unis
26/07/2016
112,66 Act. Etats-Unis
25/07/2016
112,68 Act. Etats-Unis
24/07/2016
112,65 Act. Etats-Unis
23/07/2016
112,65 Act. Etats-Unis
22/07/2016
112,65 Act. Etats-Unis
21/07/2016
112,22 Act. Etats-Unis
20/07/2016
112,40 Act. Etats-Unis
19/07/2016
111,80 Act. Etats-Unis
18/07/2016
111,65 Act. Etats-Unis
17/07/2016
111,08 Act. Etats-Unis
16/07/2016
111,08 Act. Etats-Unis
15/07/2016
111,08 Act. Etats-Unis
14/07/2016
110,86 Act. Etats-Unis
13/07/2016
110,74 Act. Etats-Unis
12/07/2016
110,72 Act. Etats-Unis
11/07/2016
110,27 Act. Etats-Unis
10/07/2016
109,60 Act. Etats-Unis
09/07/2016
109,60 Act. Etats-Unis
08/07/2016
109,60 Act. Etats-Unis
07/07/2016
108,02 Act. Etats-Unis
06/07/2016
107,82 Act. Etats-Unis
05/07/2016
106,99 Act. Etats-Unis
04/07/2016
107,74 Act. Etats-Unis
03/07/2016
107,73 Act. Etats-Unis
02/07/2016
107,74 Act. Etats-Unis
01/07/2016
107,74 Act. Etats-Unis
30/06/2016
107,41 Act. Etats-Unis
29/06/2016
106,17 Act. Etats-Unis
28/06/2016
104,73 Act. Etats-Unis
27/06/2016
103,94 Act. Etats-Unis
26/06/2016
105,25 Act. Etats-Unis
25/06/2016
105,25 Act. Etats-Unis
24/06/2016
105,25 Act. Etats-Unis
23/06/2016
106,15 Act. Etats-Unis
22/06/2016
105,88 Act. Etats-Unis
21/06/2016
105,91 Act. Etats-Unis
20/06/2016
105,44 Act. Etats-Unis
19/06/2016
105,41 Act. Etats-Unis
18/06/2016
105,42 Act. Etats-Unis
17/06/2016
105,42 Act. Etats-Unis
16/06/2016
106,21 Act. Etats-Unis
15/06/2016
105,66 Act. Etats-Unis
14/06/2016
105,86 Act. Etats-Unis
13/06/2016
105,73 Act. Etats-Unis
12/06/2016
106,39 Act. Etats-Unis
11/06/2016
106,40 Act. Etats-Unis
10/06/2016
106,40 Act. Etats-Unis
09/06/2016
107,10 Act. Etats-Unis
08/06/2016
106,90 Act. Etats-Unis
07/06/2016
106,84 Act. Etats-Unis
06/06/2016
106,66 Act. Etats-Unis
05/06/2016
107,09 Act. Etats-Unis
04/06/2016
107,09 Act. Etats-Unis
03/06/2016
107,09 Act. Etats-Unis
02/06/2016
107,90 Act. Etats-Unis
01/06/2016
107,59 Act. Etats-Unis
31/05/2016
107,74 Act. Etats-Unis
30/05/2016
107,67 Act. Etats-Unis
29/05/2016
107,61 Act. Etats-Unis
28/05/2016
107,61 Act. Etats-Unis
27/05/2016
107,61 Act. Etats-Unis
26/05/2016
106,95 Act. Etats-Unis
25/05/2016
107,18 Act. Etats-Unis
24/05/2016
106,20 Act. Etats-Unis
23/05/2016
104,66 Act. Etats-Unis
22/05/2016
104,70 Act. Etats-Unis
21/05/2016
104,70 Act. Etats-Unis
20/05/2016
104,70 Act. Etats-Unis
19/05/2016
104,17 Act. Etats-Unis
18/05/2016
103,97 Act. Etats-Unis
17/05/2016
103,67 Act. Etats-Unis
16/05/2016
103,86 Act. Etats-Unis
15/05/2016
103,60 Act. Etats-Unis
14/05/2016
103,60 Act. Etats-Unis
13/05/2016
103,60 Act. Etats-Unis
12/05/2016
103,68 Act. Etats-Unis
11/05/2016
103,71 Act. Etats-Unis
10/05/2016
104,61 Act. Etats-Unis
09/05/2016
103,46 Act. Etats-Unis
08/05/2016
103,03 Act. Etats-Unis
07/05/2016
103,03 Act. Etats-Unis
06/05/2016
103,03 Act. Etats-Unis
05/05/2016
102,63 Act. Etats-Unis
04/05/2016
102,38 Act. Etats-Unis
03/05/2016
102,64 Act. Etats-Unis
02/05/2016
103,84 Act. Etats-Unis
01/05/2016
103,89 Act. Etats-Unis
30/04/2016
103,89 Act. Etats-Unis
29/04/2016
103,89 Act. Etats-Unis
28/04/2016
105,27 Act. Etats-Unis
27/04/2016
106,36 Act. Etats-Unis
26/04/2016
106,26 Act. Etats-Unis
25/04/2016
106,30 Act. Etats-Unis
24/04/2016
106,62 Act. Etats-Unis
23/04/2016
106,62 Act. Etats-Unis
22/04/2016
106,62 Act. Etats-Unis
21/04/2016
106,09 Act. Etats-Unis
20/04/2016
106,20 Act. Etats-Unis
19/04/2016
106,04 Act. Etats-Unis
18/04/2016
105,95 Act. Etats-Unis
17/04/2016
105,66 Act. Etats-Unis
16/04/2016
105,66 Act. Etats-Unis
15/04/2016
105,66 Act. Etats-Unis
14/04/2016
105,92 Act. Etats-Unis
13/04/2016
105,52 Act. Etats-Unis
12/04/2016
103,54 Act. Etats-Unis
11/04/2016
102,71 Act. Etats-Unis
10/04/2016
103,15 Act. Etats-Unis
09/04/2016
103,15 Act. Etats-Unis
08/04/2016
103,15 Act. Etats-Unis
07/04/2016
103,10 Act. Etats-Unis
06/04/2016
104,04 Act. Etats-Unis
05/04/2016
103,14 Act. Etats-Unis
04/04/2016
104,06 Act. Etats-Unis
03/04/2016
104,12 Act. Etats-Unis
02/04/2016
104,12 Act. Etats-Unis
01/04/2016
104,12 Act. Etats-Unis
31/03/2016
103,79 Act. Etats-Unis
30/03/2016
104,35 Act. Etats-Unis
29/03/2016
104,85 Act. Etats-Unis
28/03/2016
104,29 Act. Etats-Unis
27/03/2016
104,31 Act. Etats-Unis
26/03/2016
104,31 Act. Etats-Unis
25/03/2016
104,31 Act. Etats-Unis
24/03/2016
104,30 Act. Etats-Unis
23/03/2016
104,38 Act. Etats-Unis
22/03/2016
104,66 Act. Etats-Unis
21/03/2016
104,29 Act. Etats-Unis
20/03/2016
104,02 Act. Etats-Unis
19/03/2016
104,02 Act. Etats-Unis
18/03/2016
104,02 Act. Etats-Unis
17/03/2016
103,41 Act. Etats-Unis
16/03/2016
104,58 Act. Etats-Unis
15/03/2016
103,80 Act. Etats-Unis
14/03/2016
104,15 Act. Etats-Unis
13/03/2016
104,00 Act. Etats-Unis
12/03/2016
104,01 Act. Etats-Unis
11/03/2016
104,01 Act. Etats-Unis
10/03/2016
103,55 Act. Etats-Unis
09/03/2016
103,58 Act. Etats-Unis
08/03/2016
102,87 Act. Etats-Unis
07/03/2016
104,46 Act. Etats-Unis
06/03/2016
104,17 Act. Etats-Unis
05/03/2016
104,16 Act. Etats-Unis
04/03/2016
104,16 Act. Etats-Unis
03/03/2016
104,42 Act. Etats-Unis
02/03/2016
104,54 Act. Etats-Unis
01/03/2016
103,69 Act. Etats-Unis
29/02/2016
101,78 Act. Etats-Unis
28/02/2016
101,67 Act. Etats-Unis
27/02/2016
101,68 Act. Etats-Unis
26/02/2016
101,68 Act. Etats-Unis
25/02/2016
100,92 Act. Etats-Unis
24/02/2016
100,01 Act. Etats-Unis
23/02/2016
99,89 Act. Etats-Unis
22/02/2016
100,59 Act. Etats-Unis
21/02/2016
98,64 Act. Etats-Unis
20/02/2016
98,64 Act. Etats-Unis
19/02/2016
98,64 Act. Etats-Unis
18/02/2016
98,82 Act. Etats-Unis
17/02/2016
98,62 Act. Etats-Unis
16/02/2016
96,82 Act. Etats-Unis
15/02/2016
94,89 Act. Etats-Unis
14/02/2016
94,26 Act. Etats-Unis
13/02/2016
94,24 Act. Etats-Unis
12/02/2016
94,24 Act. Etats-Unis
11/02/2016
92,22 Act. Etats-Unis
10/02/2016
94,24 Act. Etats-Unis
09/02/2016
93,78 Act. Etats-Unis
08/02/2016
95,01 Act. Etats-Unis
07/02/2016
96,54 Act. Etats-Unis
06/02/2016
96,55 Act. Etats-Unis
05/02/2016
96,51 Act. Etats-Unis
04/02/2016
97,93 Act. Etats-Unis
03/02/2016
99,28 Act. Etats-Unis
02/02/2016
99,83 Act. Etats-Unis
01/02/2016
101,63 Act. Etats-Unis
31/01/2016
101,37 Act. Etats-Unis
30/01/2016
101,36 Act. Etats-Unis
29/01/2016
101,36 Act. Etats-Unis
28/01/2016
98,96 Act. Etats-Unis
27/01/2016
99,14 Act. Etats-Unis
26/01/2016
100,03 Act. Etats-Unis
25/01/2016
99,29 Act. Etats-Unis
24/01/2016
100,49 Act. Etats-Unis
23/01/2016
100,47 Act. Etats-Unis
22/01/2016
100,47 Act. Etats-Unis
21/01/2016
98,22 Act. Etats-Unis
20/01/2016
97,44 Act. Etats-Unis
19/01/2016
98,85 Act. Etats-Unis
18/01/2016
98,60 Act. Etats-Unis
17/01/2016
98,55 Act. Etats-Unis
16/01/2016
98,56 Act. Etats-Unis
15/01/2016
98,56 Act. Etats-Unis
14/01/2016
100,62 Act. Etats-Unis
13/01/2016
100,45 Act. Etats-Unis
12/01/2016
102,37 Act. Etats-Unis
11/01/2016
101,36 Act. Etats-Unis
10/01/2016
101,67 Act. Etats-Unis
09/01/2016
101,68 Act. Etats-Unis
08/01/2016
101,68 Act. Etats-Unis
07/01/2016
103,04 Act. Etats-Unis
06/01/2016
106,33 Act. Etats-Unis
05/01/2016
107,62 Act. Etats-Unis
04/01/2016
106,52 Act. Etats-Unis
03/01/2016
108,08 Act. Etats-Unis
02/01/2016
108,08 Act. Etats-Unis
01/01/2016
108,08 Act. Etats-Unis
31/12/2015
108,12 Act. Etats-Unis
30/12/2015
108,55 Act. Etats-Unis
29/12/2015
108,95 Act. Etats-Unis
28/12/2015
107,81 Act. Etats-Unis
27/12/2015
108,21 Act. Etats-Unis
26/12/2015
108,21 Act. Etats-Unis
25/12/2015
108,21 Act. Etats-Unis
24/12/2015
108,21 Act. Etats-Unis
23/12/2015
108,47 Act. Etats-Unis
22/12/2015
106,75 Act. Etats-Unis
21/12/2015
106,53 Act. Etats-Unis
20/12/2015
106,59 Act. Etats-Unis
19/12/2015
106,60 Act. Etats-Unis
18/12/2015
106,60 Act. Etats-Unis
17/12/2015
108,28 Act. Etats-Unis
16/12/2015
108,44 Act. Etats-Unis
15/12/2015
106,93 Act. Etats-Unis
14/12/2015
105,47 Act. Etats-Unis
13/12/2015
105,78 Act. Etats-Unis
12/12/2015
105,79 Act. Etats-Unis
11/12/2015
105,79 Act. Etats-Unis
10/12/2015
107,80 Act. Etats-Unis
09/12/2015
107,74 Act. Etats-Unis
08/12/2015
109,15 Act. Etats-Unis
07/12/2015
110,29 Act. Etats-Unis
06/12/2015
110,04 Act. Etats-Unis
05/12/2015
110,05 Act. Etats-Unis
04/12/2015
110,05 Act. Etats-Unis
03/12/2015
110,07 Act. Etats-Unis
02/12/2015
113,02 Act. Etats-Unis
01/12/2015
113,64 Act. Etats-Unis
30/11/2015
113,08 Act. Etats-Unis
29/11/2015
113,28 Act. Etats-Unis
28/11/2015
113,28 Act. Etats-Unis
27/11/2015
113,28 Act. Etats-Unis
26/11/2015
113,08 Act. Etats-Unis
25/11/2015
113,13 Act. Etats-Unis
24/11/2015
112,45 Act. Etats-Unis
23/11/2015
112,56 Act. Etats-Unis
22/11/2015
112,08 Act. Etats-Unis
21/11/2015
112,08 Act. Etats-Unis
20/11/2015
112,08 Act. Etats-Unis
19/11/2015
111,40 Act. Etats-Unis
18/11/2015
111,70 Act. Etats-Unis
17/11/2015
110,31 Act. Etats-Unis
16/11/2015
109,57 Act. Etats-Unis
15/11/2015
108,36 Act. Etats-Unis
14/11/2015
108,37 Act. Etats-Unis
13/11/2015
108,37 Act. Etats-Unis
12/11/2015
109,64 Act. Etats-Unis
11/11/2015
111,36 Act. Etats-Unis
10/11/2015
111,67 Act. Etats-Unis
09/11/2015
111,16 Act. Etats-Unis
08/11/2015
111,60 Act. Etats-Unis
07/11/2015
111,60 Act. Etats-Unis
06/11/2015
111,60 Act. Etats-Unis
05/11/2015
110,94 Act. Etats-Unis
04/11/2015
110,79 Act. Etats-Unis
03/11/2015
110,43 Act. Etats-Unis
02/11/2015
109,41 Act. Etats-Unis
01/11/2015
108,50 Act. Etats-Unis
31/10/2015
108,51 Act. Etats-Unis
30/10/2015
108,51 Act. Etats-Unis
29/10/2015
109,50 Act. Etats-Unis
28/10/2015
108,40 Act. Etats-Unis
27/10/2015
107,41 Act. Etats-Unis
26/10/2015
107,94 Act. Etats-Unis
25/10/2015
107,76 Act. Etats-Unis
24/10/2015
107,71 Act. Etats-Unis
23/10/2015
107,71 Act. Etats-Unis
22/10/2015
105,06 Act. Etats-Unis
21/10/2015
102,93 Act. Etats-Unis
20/10/2015
103,47 Act. Etats-Unis
19/10/2015
103,85 Act. Etats-Unis
18/10/2015
103,42 Act. Etats-Unis
17/10/2015
103,41 Act. Etats-Unis
16/10/2015
103,41 Act. Etats-Unis
15/10/2015
102,48 Act. Etats-Unis
14/10/2015
101,38 Act. Etats-Unis
13/10/2015
102,23 Act. Etats-Unis
12/10/2015
102,82 Act. Etats-Unis
11/10/2015
102,90 Act. Etats-Unis
10/10/2015
102,91 Act. Etats-Unis
09/10/2015
102,91 Act. Etats-Unis
08/10/2015
103,34 Act. Etats-Unis
07/10/2015
102,69 Act. Etats-Unis
06/10/2015
102,11 Act. Etats-Unis
05/10/2015
102,31 Act. Etats-Unis
04/10/2015
100,44 Act. Etats-Unis
03/10/2015
100,43 Act. Etats-Unis
02/10/2015
100,43 Act. Etats-Unis
01/10/2015
99,70 Act. Etats-Unis
30/09/2015
99,28 Act. Etats-Unis
29/09/2015
97,54 Act. Etats-Unis
28/09/2015
98,09 Act. Etats-Unis
27/09/2015
100,66 Act. Etats-Unis
26/09/2015
100,65 Act. Etats-Unis
25/09/2015
100,65 Act. Etats-Unis
24/09/2015
99,83 Act. Etats-Unis
23/09/2015
101,19 Act. Etats-Unis
22/09/2015
101,50 Act. Etats-Unis
21/09/2015
102,04 Act. Etats-Unis
20/09/2015
100,57 Act. Etats-Unis
19/09/2015
100,59 Act. Etats-Unis
18/09/2015
100,59 Act. Etats-Unis
17/09/2015
102,62 Act. Etats-Unis
16/09/2015
103,10 Act. Etats-Unis
15/09/2015
101,87 Act. Etats-Unis
14/09/2015
100,91 Act. Etats-Unis
13/09/2015
101,32 Act. Etats-Unis
12/09/2015
101,32 Act. Etats-Unis
11/09/2015
101,32 Act. Etats-Unis
10/09/2015
101,58 Act. Etats-Unis
09/09/2015
102,01 Act. Etats-Unis
08/09/2015
102,48 Act. Etats-Unis
07/09/2015
100,72 Act. Etats-Unis
06/09/2015
100,89 Act. Etats-Unis
05/09/2015
100,90 Act. Etats-Unis
04/09/2015
100,90 Act. Etats-Unis
03/09/2015
101,91 Act. Etats-Unis
02/09/2015
100,76 Act. Etats-Unis
01/09/2015
99,64 Act. Etats-Unis
31/08/2015
102,50 Act. Etats-Unis
30/08/2015
102,90 Act. Etats-Unis
29/08/2015
102,90 Act. Etats-Unis
28/08/2015
102,90 Act. Etats-Unis
27/08/2015
102,41 Act. Etats-Unis
26/08/2015
98,78 Act. Etats-Unis
25/08/2015
96,02 Act. Etats-Unis
24/08/2015
96,82 Act. Etats-Unis
23/08/2015
102,12 Act. Etats-Unis
22/08/2015
102,14 Act. Etats-Unis
21/08/2015
102,14 Act. Etats-Unis
20/08/2015
105,95 Act. Etats-Unis
19/08/2015
109,22 Act. Etats-Unis
18/08/2015
110,10 Act. Etats-Unis
17/08/2015
109,80 Act. Etats-Unis
16/08/2015
108,85 Act. Etats-Unis
15/08/2015
108,85 Act. Etats-Unis
14/08/2015
108,85 Act. Etats-Unis
13/08/2015
108,73 Act. Etats-Unis
12/08/2015
108,30 Act. Etats-Unis
11/08/2015
109,59 Act. Etats-Unis
10/08/2015
111,06 Act. Etats-Unis
09/08/2015
110,22 Act. Etats-Unis
08/08/2015
110,23 Act. Etats-Unis
07/08/2015
110,23 Act. Etats-Unis
06/08/2015
110,96 Act. Etats-Unis
05/08/2015
111,96 Act. Etats-Unis
04/08/2015
110,79 Act. Etats-Unis
03/08/2015
111,01 Act. Etats-Unis
02/08/2015
110,92 Act. Etats-Unis
01/08/2015
110,93 Act. Etats-Unis
31/07/2015
110,93 Act. Etats-Unis
30/07/2015
111,52 Act. Etats-Unis
29/07/2015
110,56 Act. Etats-Unis
28/07/2015
109,60 Act. Etats-Unis
27/07/2015
108,31 Act. Etats-Unis
26/07/2015
110,29 Act. Etats-Unis
25/07/2015
110,30 Act. Etats-Unis
24/07/2015
110,30 Act. Etats-Unis
23/07/2015
111,03 Act. Etats-Unis
22/07/2015
112,25 Act. Etats-Unis
21/07/2015
112,52 Act. Etats-Unis
20/07/2015
113,25 Act. Etats-Unis
19/07/2015
113,09 Act. Etats-Unis
18/07/2015
113,09 Act. Etats-Unis
17/07/2015
113,09 Act. Etats-Unis
16/07/2015
112,77 Act. Etats-Unis
15/07/2015
111,27 Act. Etats-Unis
14/07/2015
110,89 Act. Etats-Unis
13/07/2015
110,28 Act. Etats-Unis
12/07/2015
107,95 Act. Etats-Unis
11/07/2015
107,95 Act. Etats-Unis
10/07/2015
107,95 Act. Etats-Unis
09/07/2015
108,02 Act. Etats-Unis
08/07/2015
107,92 Act. Etats-Unis
07/07/2015
109,89 Act. Etats-Unis
06/07/2015
108,88 Act. Etats-Unis
05/07/2015
108,93 Act. Etats-Unis
04/07/2015
108,93 Act. Etats-Unis
03/07/2015
108,93 Act. Etats-Unis
02/07/2015
109,01 Act. Etats-Unis
01/07/2015
108,93 Act. Etats-Unis
30/06/2015
107,69 Act. Etats-Unis
29/06/2015
108,02 Act. Etats-Unis
28/06/2015
109,68 Act. Etats-Unis
27/06/2015
109,68 Act. Etats-Unis
26/06/2015
109,68 Act. Etats-Unis
25/06/2015
109,58 Act. Etats-Unis
24/06/2015
109,91 Act. Etats-Unis
23/06/2015
109,99 Act. Etats-Unis
22/06/2015
108,96 Act. Etats-Unis
21/06/2015
108,84 Act. Etats-Unis
20/06/2015
108,84 Act. Etats-Unis
19/06/2015
108,84 Act. Etats-Unis
18/06/2015
108,39 Act. Etats-Unis
17/06/2015
108,76 Act. Etats-Unis
16/06/2015
108,76 Act. Etats-Unis
15/06/2015
108,25 Act. Etats-Unis
14/06/2015
108,80 Act. Etats-Unis
13/06/2015
108,81 Act. Etats-Unis
12/06/2015
108,81 Act. Etats-Unis
11/06/2015
109,37 Act. Etats-Unis
10/06/2015
108,47 Act. Etats-Unis
09/06/2015
107,80 Act. Etats-Unis
08/06/2015
108,51 Act. Etats-Unis
07/06/2015
109,28 Act. Etats-Unis
06/06/2015
109,27 Act. Etats-Unis
05/06/2015
109,27 Act. Etats-Unis
04/06/2015
108,33 Act. Etats-Unis
03/06/2015
109,94 Act. Etats-Unis
02/06/2015
110,75 Act. Etats-Unis
01/06/2015
112,06 Act. Etats-Unis
31/05/2015
111,64 Act. Etats-Unis
30/05/2015
111,65 Act. Etats-Unis
29/05/2015
111,65 Act. Etats-Unis
28/05/2015
112,61 Act. Etats-Unis
27/05/2015
112,90 Act. Etats-Unis
26/05/2015
111,91 Act. Etats-Unis
25/05/2015
111,35 Act. Etats-Unis
24/05/2015
111,26 Act. Etats-Unis
23/05/2015
111,26 Act. Etats-Unis
22/05/2015
111,26 Act. Etats-Unis
21/05/2015
111,01 Act. Etats-Unis
20/05/2015
110,93 Act. Etats-Unis
19/05/2015
110,58 Act. Etats-Unis
18/05/2015
108,67 Act. Etats-Unis
17/05/2015
108,25 Act. Etats-Unis
16/05/2015
108,25 Act. Etats-Unis
15/05/2015
108,25 Act. Etats-Unis
14/05/2015
107,98 Act. Etats-Unis
13/05/2015
108,07 Act. Etats-Unis
12/05/2015
108,40 Act. Etats-Unis
11/05/2015
109,63 Act. Etats-Unis
10/05/2015
108,78 Act. Etats-Unis
09/05/2015
108,79 Act. Etats-Unis
08/05/2015
108,79 Act. Etats-Unis
07/05/2015
107,29 Act. Etats-Unis
06/05/2015
107,07 Act. Etats-Unis
05/05/2015
108,81 Act. Etats-Unis
04/05/2015
109,56 Act. Etats-Unis
03/05/2015
108,35 Act. Etats-Unis
02/05/2015
108,39 Act. Etats-Unis
01/05/2015
108,39 Act. Etats-Unis
30/04/2015
108,28 Act. Etats-Unis
29/04/2015
110,41 Act. Etats-Unis
28/04/2015
111,79 Act. Etats-Unis
27/04/2015
112,68 Act. Etats-Unis
26/04/2015
113,17 Act. Etats-Unis
25/04/2015
113,17 Act. Etats-Unis
24/04/2015
113,17 Act. Etats-Unis
23/04/2015
113,54 Act. Etats-Unis
22/04/2015
113,63 Act. Etats-Unis
21/04/2015
113,46 Act. Etats-Unis
20/04/2015
113,22 Act. Etats-Unis
19/04/2015
112,08 Act. Etats-Unis
18/04/2015
112,09 Act. Etats-Unis
17/04/2015
112,09 Act. Etats-Unis
16/04/2015
114,02 Act. Etats-Unis
15/04/2015
115,07 Act. Etats-Unis
14/04/2015
114,23 Act. Etats-Unis
13/04/2015
114,89 Act. Etats-Unis
12/04/2015
114,79 Act. Etats-Unis
11/04/2015
114,77 Act. Etats-Unis
10/04/2015
114,77 Act. Etats-Unis
09/04/2015
113,08 Act. Etats-Unis
08/04/2015
111,69 Act. Etats-Unis
07/04/2015
111,14 Act. Etats-Unis
06/04/2015
110,60 Act. Etats-Unis
05/04/2015
110,62 Act. Etats-Unis
04/04/2015
110,62 Act. Etats-Unis
03/04/2015
110,62 Act. Etats-Unis
02/04/2015
110,62 Act. Etats-Unis
01/04/2015
111,17 Act. Etats-Unis
31/03/2015
111,71 Act. Etats-Unis
30/03/2015
111,40 Act. Etats-Unis
29/03/2015
109,94 Act. Etats-Unis
28/03/2015
109,93 Act. Etats-Unis
27/03/2015
109,93 Act. Etats-Unis
26/03/2015
109,06 Act. Etats-Unis
25/03/2015
109,37 Act. Etats-Unis
24/03/2015
111,20 Act. Etats-Unis
23/03/2015
111,84 Act. Etats-Unis
22/03/2015
113,16 Act. Etats-Unis
21/03/2015
113,16 Act. Etats-Unis
20/03/2015
113,16 Act. Etats-Unis
19/03/2015
113,52 Act. Etats-Unis
18/03/2015
113,87 Act. Etats-Unis
17/03/2015
113,06 Act. Etats-Unis
16/03/2015
113,62 Act. Etats-Unis
15/03/2015
112,69 Act. Etats-Unis
14/03/2015
112,69 Act. Etats-Unis
13/03/2015
112,69 Act. Etats-Unis
12/03/2015
112,37 Act. Etats-Unis
11/03/2015
111,60 Act. Etats-Unis
10/03/2015
110,49 Act. Etats-Unis
09/03/2015
110,82 Act. Etats-Unis
08/03/2015
110,28 Act. Etats-Unis
07/03/2015
110,29 Act. Etats-Unis
06/03/2015
110,29 Act. Etats-Unis
05/03/2015
110,15 Act. Etats-Unis
04/03/2015
109,53 Act. Etats-Unis
03/03/2015
109,28 Act. Etats-Unis
02/03/2015
109,29 Act. Etats-Unis
01/03/2015
108,72 Act. Etats-Unis
28/02/2015
108,71 Act. Etats-Unis
27/02/2015
108,71 Act. Etats-Unis
26/02/2015
108,45 Act. Etats-Unis
25/02/2015
107,83 Act. Etats-Unis
24/02/2015
107,97 Act. Etats-Unis
23/02/2015
107,76 Act. Etats-Unis
22/02/2015
107,57 Act. Etats-Unis
21/02/2015
107,56 Act. Etats-Unis
20/02/2015
107,56 Act. Etats-Unis
19/02/2015
106,69 Act. Etats-Unis
18/02/2015
106,84 Act. Etats-Unis
17/02/2015
106,47 Act. Etats-Unis
16/02/2015
106,41 Act. Etats-Unis
15/02/2015
106,36 Act. Etats-Unis
14/02/2015
106,36 Act. Etats-Unis
13/02/2015
106,36 Act. Etats-Unis
12/02/2015
106,12 Act. Etats-Unis
11/02/2015
105,62 Act. Etats-Unis
10/02/2015
105,38 Act. Etats-Unis
09/02/2015
104,62 Act. Etats-Unis
08/02/2015
104,39 Act. Etats-Unis
07/02/2015
104,39 Act. Etats-Unis
06/02/2015
104,39 Act. Etats-Unis
05/02/2015
104,17 Act. Etats-Unis
04/02/2015
103,24 Act. Etats-Unis
03/02/2015
103,48 Act. Etats-Unis
02/02/2015
102,69 Act. Etats-Unis
01/02/2015
102,21 Act. Etats-Unis
31/01/2015
102,22 Act. Etats-Unis
30/01/2015
102,22 Act. Etats-Unis
29/01/2015
102,76 Act. Etats-Unis
28/01/2015
102,30 Act. Etats-Unis
27/01/2015
103,36 Act. Etats-Unis
26/01/2015
105,12 Act. Etats-Unis
25/01/2015
105,14 Act. Etats-Unis
24/01/2015
105,11 Act. Etats-Unis
23/01/2015
105,11 Act. Etats-Unis
22/01/2015
102,78 Act. Etats-Unis
21/01/2015
100,91 Act. Etats-Unis
20/01/2015
100,59 Act. Etats-Unis
19/01/2015
100,33 Act. Etats-Unis
18/01/2015
100,36 Act. Etats-Unis
17/01/2015
100,34 Act. Etats-Unis
16/01/2015
100,34 Act. Etats-Unis
15/01/2015
98,76 Act. Etats-Unis
14/01/2015
98,61 Act. Etats-Unis
13/01/2015
99,35 Act. Etats-Unis
12/01/2015
99,26 Act. Etats-Unis
11/01/2015
100,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/01/2018
119,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/01/2018
118,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/01/2018
118,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/01/2018
118,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/01/2018
118,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/01/2018
118,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/01/2018
118,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/01/2018
117,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/01/2018
117,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/01/2018
116,44 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/01/2018
115,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/12/2017
115,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/12/2017
115,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/12/2017
115,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/12/2017
115,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/12/2017
115,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/12/2017
115,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/12/2017
116,07 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/12/2017
116,07 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/12/2017
116,07 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/12/2017
116,07 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/12/2017
116,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/12/2017
115,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/12/2017
115,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/12/2017
115,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/12/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/12/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/12/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/12/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/12/2017
114,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/12/2017
115,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/12/2017
114,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/12/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/12/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/12/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/12/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/12/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/12/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/12/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/12/2017
114,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/12/2017
114,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/12/2017
114,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/11/2017
113,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/11/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/11/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/11/2017
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/11/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/11/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/11/2017
111,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/11/2017
111,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/11/2017
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/11/2017
110,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/11/2017
110,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/11/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/11/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/11/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/11/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/11/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/11/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/11/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/11/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/11/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/11/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/11/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/11/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/11/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/10/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/10/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/10/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/10/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/10/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/10/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/10/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/10/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/10/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/10/2017
114,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/10/2017
114,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/10/2017
114,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/10/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/10/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/10/2017
113,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/10/2017
113,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/10/2017
113,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/10/2017
113,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/10/2017
113,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/10/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/10/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/10/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/10/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/10/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/10/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/10/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/10/2017
115,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/10/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/10/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/10/2017
114,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/10/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/09/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/09/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/09/2017
113,44 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/09/2017
113,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/09/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/09/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/09/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/09/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/09/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/09/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/09/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/09/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/09/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/09/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/09/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/09/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/09/2017
112,31 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/09/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/09/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/09/2017
111,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/09/2017
110,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/09/2017
110,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/09/2017
110,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/09/2017
110,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/09/2017
110,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/09/2017
110,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/09/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/09/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/09/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/09/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/08/2017
110,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/08/2017
110,44 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/08/2017
109,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/08/2017
110,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/08/2017
110,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/08/2017
110,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/08/2017
110,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/08/2017
109,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/08/2017
110,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/08/2017
110,44 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/08/2017
109,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/08/2017
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/08/2017
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/08/2017
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/08/2017
110,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/08/2017
112,01 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/08/2017
112,01 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/08/2017
112,16 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/08/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/08/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/08/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/08/2017
111,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/08/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/08/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/08/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/08/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/08/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/08/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/08/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/08/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/08/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/07/2017
113,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/07/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/07/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/07/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/07/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/07/2017
113,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/07/2017
114,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/07/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/07/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/07/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/07/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/07/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/07/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/07/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/07/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/07/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/07/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/07/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/07/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/07/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/07/2017
112,31 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/07/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/07/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/07/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/07/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/07/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/07/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/07/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/07/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/07/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/07/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/06/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/06/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/06/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/06/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/06/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/06/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/06/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/06/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/06/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/06/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/06/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/06/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/06/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/06/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/06/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/06/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/06/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/06/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/06/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/06/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/06/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/06/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/06/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/06/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/06/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/05/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/05/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/05/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/05/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/05/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/05/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/05/2017
112,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/05/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/05/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/05/2017
112,01 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/05/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/05/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/05/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/05/2017
111,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/05/2017
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/05/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/05/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/05/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/05/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/05/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/05/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/05/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/05/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/05/2017
113,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/05/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/05/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/05/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/05/2017
113,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/05/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/05/2017
113,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/05/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/04/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/04/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/04/2017
113,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/04/2017
114,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/04/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/04/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/04/2017
113,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/04/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/04/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/04/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/04/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/04/2017
111,79 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/04/2017
111,79 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/04/2017
112,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/04/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/04/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/04/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/04/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/04/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/04/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/04/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/04/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/04/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/04/2017
113,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/04/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/04/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/04/2017
113,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/04/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/04/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/04/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/03/2017
113,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/03/2017
113,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/03/2017
113,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/03/2017
112,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/03/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/03/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/03/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/03/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/03/2017
112,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/03/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/03/2017
112,31 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/03/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/03/2017
114,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/03/2017
114,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/03/2017
114,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/03/2017
114,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/03/2017
114,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/03/2017
114,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/03/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/03/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/03/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/03/2017
114,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/03/2017
114,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/03/2017
114,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/03/2017
114,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/03/2017
115,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/03/2017
115,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/03/2017
115,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/03/2017
115,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/03/2017
115,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/03/2017
116,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/02/2017
114,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/02/2017
115,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/02/2017
115,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/02/2017
115,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/02/2017
115,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/02/2017
115,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/02/2017
114,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/02/2017
115,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/02/2017
114,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/02/2017
114,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/02/2017
114,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/02/2017
114,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/02/2017
114,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/02/2017
114,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/02/2017
114,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/02/2017
113,44 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/02/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/02/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/02/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/02/2017
112,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/02/2017
111,79 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/02/2017
111,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/02/2017
112,16 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/02/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/02/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/02/2017
112,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/02/2017
111,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/02/2017
111,79 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/01/2017
112,01 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/01/2017
111,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/01/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/01/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/01/2017
112,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/01/2017
112,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/01/2017
112,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/01/2017
112,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/01/2017
111,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/01/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/01/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/01/2017
111,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/01/2017
111,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/01/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/01/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/01/2017
111,79 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/01/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/01/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/01/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/01/2017
111,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/01/2017
111,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/01/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/01/2017
110,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/01/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/01/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/01/2017
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/01/2017
110,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/01/2017
111,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/01/2017
110,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/01/2017
109,83 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/01/2017
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/12/2016
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/12/2016
109,91 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/12/2016
110,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/12/2016
110,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/12/2016
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/12/2016
111,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/12/2016
111,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/12/2016
111,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/12/2016
111,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/12/2016
110,51 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/12/2016
111,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/12/2016
110,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/12/2016
111,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/12/2016
110,74 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/12/2016
110,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/12/2016
109,16 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/12/2016
108,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/12/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/12/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/12/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/12/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/11/2016
108,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/11/2016
107,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/11/2016
107,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/11/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/11/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/11/2016
108,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/11/2016
107,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/11/2016
107,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/11/2016
107,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/11/2016
107,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/11/2016
107,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/11/2016
107,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/11/2016
107,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/11/2016
107,36 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/11/2016
106,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/11/2016
107,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/11/2016
106,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/11/2016
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/11/2016
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/11/2016
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/11/2016
106,16 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/11/2016
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/11/2016
103,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/11/2016
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/11/2016
101,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/11/2016
101,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/11/2016
101,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/11/2016
101,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/11/2016
101,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/11/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/10/2016
102,93 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/10/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/10/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/10/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/10/2016
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/10/2016
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/10/2016
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/10/2016
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/10/2016
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/10/2016
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/10/2016
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/10/2016
103,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/10/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/10/2016
102,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/10/2016
102,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/10/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/10/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/10/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/10/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/10/2016
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/10/2016
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/10/2016
104,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/10/2016
103,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/10/2016
103,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/10/2016
103,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/10/2016
104,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/10/2016
103,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/10/2016
103,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/10/2016
103,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/10/2016
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/10/2016
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/09/2016
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/09/2016
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/09/2016
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/09/2016
102,70 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/09/2016
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/09/2016
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/09/2016
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/09/2016
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/09/2016
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/09/2016
103,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/09/2016
101,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/09/2016
101,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/09/2016
101,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/09/2016
101,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/09/2016
101,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/09/2016
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/09/2016
101,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/09/2016
101,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/09/2016
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/09/2016
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/09/2016
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/09/2016
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/09/2016
104,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/09/2016
103,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/09/2016
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/09/2016
103,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/09/2016
103,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/09/2016
103,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/09/2016
103,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/09/2016
102,93 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/08/2016
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/08/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/08/2016
103,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/08/2016
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/08/2016
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/08/2016
102,70 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/08/2016
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/08/2016
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/08/2016
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/08/2016
102,93 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/08/2016
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/08/2016
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/08/2016
102,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/08/2016
102,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/08/2016
102,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/08/2016
102,33 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/08/2016
101,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/08/2016
101,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/08/2016
101,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/08/2016
101,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/08/2016
101,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/08/2016
101,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/08/2016
100,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/08/2016
100,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/08/2016
99,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/08/2016
100,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/07/2016
100,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/07/2016
100,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/07/2016
100,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/07/2016
100,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/07/2016
100,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/07/2016
101,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/07/2016
100,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/07/2016
101,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/07/2016
101,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/07/2016
101,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/07/2016
100,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/07/2016
100,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/07/2016
100,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/07/2016
100,83 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/07/2016
100,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/07/2016
100,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/07/2016
100,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/07/2016
100,83 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/07/2016
100,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/07/2016
100,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/07/2016
99,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/07/2016
98,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/07/2016
98,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/07/2016
98,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/07/2016
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/07/2016
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/07/2016
96,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/07/2016
97,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/07/2016
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/07/2016
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/07/2016
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/06/2016
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/06/2016
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/06/2016
94,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/06/2016
93,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/06/2016
95,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/06/2016
95,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/06/2016
95,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/06/2016
99,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/06/2016
97,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/06/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/06/2016
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/06/2016
96,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/06/2016
96,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/06/2016
96,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/06/2016
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/06/2016
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/06/2016
96,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/06/2016
97,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/06/2016
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/06/2016
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/06/2016
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/06/2016
99,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/06/2016
99,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/06/2016
99,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/06/2016
99,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/06/2016
98,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/06/2016
98,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/06/2016
98,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/06/2016
99,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/06/2016
98,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/05/2016
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/05/2016
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/05/2016
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/05/2016
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/05/2016
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/05/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/05/2016
98,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/05/2016
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/05/2016
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/05/2016
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/05/2016
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/05/2016
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/05/2016
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/05/2016
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/05/2016
95,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/05/2016
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/05/2016
95,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/05/2016
95,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/05/2016
95,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/05/2016
96,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/05/2016
96,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/05/2016
97,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/05/2016
96,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/05/2016
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/05/2016
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/05/2016
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/05/2016
96,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/05/2016
95,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/05/2016
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/05/2016
97,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/05/2016
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/04/2016
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/04/2016
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/04/2016
97,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/04/2016
98,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/04/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/04/2016
97,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/04/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/04/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/04/2016
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/04/2016
98,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/04/2016
98,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/04/2016
98,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/04/2016
97,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/04/2016
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/04/2016
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/04/2016
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/04/2016
97,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/04/2016
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/04/2016
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/04/2016
95,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/04/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/04/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/04/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/04/2016
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/04/2016
95,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/04/2016
94,52 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/04/2016
95,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/04/2016
95,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/04/2016
95,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/04/2016
95,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/03/2016
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/03/2016
95,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/03/2016
95,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/03/2016
94,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/03/2016
94,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/03/2016
94,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/03/2016
94,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/03/2016
94,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/03/2016
95,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/03/2016
95,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/03/2016
95,87 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/03/2016
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/03/2016
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/03/2016
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/03/2016
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/03/2016
95,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/03/2016
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/03/2016
95,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/03/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/03/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/03/2016
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/03/2016
93,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/03/2016
93,39 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/03/2016
92,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/03/2016
94,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/03/2016
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/03/2016
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/03/2016
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/03/2016
93,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/03/2016
92,64 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/03/2016
91,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/02/2016
90,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/02/2016
90,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/02/2016
90,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/02/2016
90,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/02/2016
90,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/02/2016
89,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/02/2016
89,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/02/2016
90,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/02/2016
88,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/02/2016
88,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/02/2016
88,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/02/2016
89,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/02/2016
89,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/02/2016
87,69 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/02/2016
86,49 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/02/2016
86,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/02/2016
86,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/02/2016
86,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/02/2016
84,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/02/2016
85,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/02/2016
85,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/02/2016
86,19 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/02/2016
88,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/02/2016
88,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/02/2016
88,06 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/02/2016
88,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/02/2016
88,96 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/02/2016
88,66 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/02/2016
90,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/01/2016
90,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/01/2016
90,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/01/2016
90,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/01/2016
88,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/01/2016
88,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/01/2016
88,81 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/01/2016
87,69 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/01/2016
89,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/01/2016
89,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/01/2016
89,34 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/01/2016
87,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/01/2016
86,94 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/01/2016
88,14 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/01/2016
88,21 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/01/2016
88,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/01/2016
88,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/01/2016
88,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/01/2016
90,09 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/01/2016
89,04 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/01/2016
90,69 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/01/2016
90,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/01/2016
90,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/01/2016
90,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/01/2016
90,54 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/01/2016
91,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/01/2016
93,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/01/2016
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/01/2016
94,29 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/01/2016
95,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/01/2016
95,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/01/2016
95,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/12/2015
95,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/12/2015
96,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/12/2015
96,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/12/2015
96,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/12/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/12/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/12/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/12/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/12/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/12/2015
95,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/12/2015
94,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/12/2015
93,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/12/2015
93,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/12/2015
93,84 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/12/2015
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/12/2015
96,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/12/2015
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/12/2015
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/12/2015
94,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/12/2015
94,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/12/2015
94,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/12/2015
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/12/2015
96,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/12/2015
96,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/12/2015
97,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/12/2015
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/12/2015
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/12/2015
98,50 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/12/2015
97,37 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/12/2015
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/12/2015
99,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/11/2015
98,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/11/2015
98,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/11/2015
98,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/11/2015
98,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/11/2015
98,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/11/2015
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/11/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/11/2015
97,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/11/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/11/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/11/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/11/2015
97,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/11/2015
98,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/11/2015
96,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/11/2015
97,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/11/2015
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/11/2015
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/11/2015
95,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/11/2015
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/11/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/11/2015
98,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/11/2015
98,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/11/2015
99,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/11/2015
99,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/11/2015
99,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/11/2015
99,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/11/2015
99,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/11/2015
100,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/11/2015
100,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/11/2015
99,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/10/2015
99,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/10/2015
99,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/10/2015
99,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/10/2015
99,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/10/2015
98,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/10/2015
99,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/10/2015
99,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/10/2015
99,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/10/2015
99,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/10/2015
98,72 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/10/2015
97,52 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/10/2015
97,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/10/2015
97,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/10/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/10/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/10/2015
98,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/10/2015
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/10/2015
96,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/10/2015
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/10/2015
97,82 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/10/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/10/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/10/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/10/2015
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/10/2015
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/10/2015
96,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/10/2015
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/10/2015
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/10/2015
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/10/2015
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/10/2015
93,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/09/2015
93,24 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/09/2015
91,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/09/2015
91,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/09/2015
93,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/09/2015
93,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/09/2015
93,99 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/09/2015
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/09/2015
94,59 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/09/2015
94,89 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/09/2015
96,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/09/2015
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/09/2015
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/09/2015
96,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/09/2015
97,67 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/09/2015
98,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/09/2015
97,22 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/09/2015
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/09/2015
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/09/2015
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/09/2015
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/09/2015
96,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/09/2015
96,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/09/2015
97,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/09/2015
95,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/09/2015
95,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/09/2015
95,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/09/2015
95,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/09/2015
96,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/09/2015
96,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/09/2015
95,12 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/08/2015
97,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/08/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/08/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/08/2015
98,27 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/08/2015
97,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/08/2015
95,57 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/08/2015
93,32 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/08/2015
93,92 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/08/2015
97,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/08/2015
97,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/08/2015
97,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/08/2015
99,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/08/2015
101,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/08/2015
102,63 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/08/2015
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/08/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/08/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/08/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/08/2015
102,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/08/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/08/2015
102,70 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/08/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/08/2015
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/08/2015
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/08/2015
102,85 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/08/2015
103,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/08/2015
103,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/08/2015
103,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/08/2015
104,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/08/2015
104,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/08/2015
104,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/07/2015
104,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/07/2015
104,43 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/07/2015
104,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/07/2015
103,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/07/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/07/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/07/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/07/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/07/2015
103,90 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/07/2015
104,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/07/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/07/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/07/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/07/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/07/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/07/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/07/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/07/2015
104,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/07/2015
104,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/07/2015
102,63 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/07/2015
102,03 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/07/2015
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/07/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/07/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/07/2015
103,83 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/07/2015
103,83 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/06/2015
103,00 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/06/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/06/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/06/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/06/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/06/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/06/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/06/2015
106,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/06/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/06/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/06/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/06/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/06/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/06/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/06/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/06/2015
104,35 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/06/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/06/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/06/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/06/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/06/2015
105,41 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/06/2015
104,28 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/06/2015
104,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/06/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/06/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/06/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/06/2015
104,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/06/2015
105,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/06/2015
105,63 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/06/2015
105,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/05/2015
106,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/05/2015
106,61 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/05/2015
105,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/05/2015
106,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/05/2015
106,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/05/2015
106,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/05/2015
106,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/05/2015
106,76 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/05/2015
106,46 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/05/2015
106,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/05/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/05/2015
105,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/05/2015
105,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/05/2015
105,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/05/2015
106,01 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/05/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/05/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/05/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/05/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/05/2015
104,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/05/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/05/2015
106,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/05/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/04/2015
105,26 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/04/2015
105,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/04/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/04/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/04/2015
105,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/04/2015
105,56 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/04/2015
105,93 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/04/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/04/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/04/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/04/2015
106,31 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/04/2015
106,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/04/2015
105,86 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/04/2015
105,71 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/04/2015
106,08 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/04/2015
105,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/04/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/04/2015
104,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/04/2015
104,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/04/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/04/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/04/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/04/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/04/2015
103,38 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/03/2015
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/03/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/03/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/03/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/03/2015
103,15 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/03/2015
103,23 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/03/2015
103,60 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/03/2015
104,80 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/03/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/03/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/03/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/03/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/03/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/03/2015
104,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/03/2015
103,53 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/03/2015
103,75 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/03/2015
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/03/2015
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/03/2015
102,78 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/03/2015
103,30 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/03/2015
102,33 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/03/2015
102,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/03/2015
103,98 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/03/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/03/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/03/2015
103,68 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/03/2015
104,65 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/03/2015
104,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/03/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/03/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/03/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/02/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/02/2015
104,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/02/2015
104,88 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/02/2015
105,11 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/02/2015
105,18 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/02/2015
104,95 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/02/2015
105,03 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/02/2015
105,03 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/02/2015
105,03 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/02/2015
104,43 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/02/2015
104,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/02/2015
104,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/02/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/02/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/02/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/02/2015
104,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/02/2015
103,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/02/2015
102,48 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
10/02/2015
102,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
09/02/2015
101,73 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
08/02/2015
102,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
07/02/2015
102,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
06/02/2015
102,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
05/02/2015
102,10 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
04/02/2015
101,05 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
03/02/2015
101,20 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
02/02/2015
99,62 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
01/02/2015
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
31/01/2015
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
30/01/2015
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
29/01/2015
99,55 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
28/01/2015
99,02 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
27/01/2015
100,45 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
26/01/2015
101,58 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
25/01/2015
101,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
24/01/2015
101,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
23/01/2015
101,13 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
22/01/2015
101,43 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
21/01/2015
99,77 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
20/01/2015
99,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
19/01/2015
99,25 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
18/01/2015
99,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
17/01/2015
99,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
16/01/2015
99,17 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
15/01/2015
97,97 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
14/01/2015
98,42 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
13/01/2015
99,40 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
12/01/2015
99,47 FRANKLIN MUTUAL BEACON FUND I (C) EUR H1
11/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FRANKLIN MUTUAL BEACON FUND I (C) EUR H1 19,826,2111,230,58
Act. Etats-Unis 32,009,6913,910,72
MSCI USA 38,6311,4914,690,80
Performances annuelles
 2017201620152014201320122011
FRANKLIN MUTUAL BEACON FUND I (C) EUR H1 4,9215,00-5,148,4928,1913,26-1,84
Act. Etats-Unis 5,7312,099,6424,0724,8210,762,60
MSCI USA 6,5114,5312,2828,0126,0912,675,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus