Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR - IE00B54FKV65

Performance en base 100 du 12/07/2014 au 05/12/2016
 
AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
05/12/2016
108,90 MSCI Emerging Markets
04/12/2016
108,79 MSCI Emerging Markets
03/12/2016
108,79 MSCI Emerging Markets
02/12/2016
108,79 MSCI Emerging Markets
01/12/2016
109,62 MSCI Emerging Markets
30/11/2016
110,10 MSCI Emerging Markets
29/11/2016
110,14 MSCI Emerging Markets
28/11/2016
110,61 MSCI Emerging Markets
27/11/2016
109,63 MSCI Emerging Markets
26/11/2016
109,63 MSCI Emerging Markets
25/11/2016
109,63 MSCI Emerging Markets
24/11/2016
109,60 MSCI Emerging Markets
23/11/2016
109,54 MSCI Emerging Markets
22/11/2016
109,57 MSCI Emerging Markets
21/11/2016
108,14 MSCI Emerging Markets
20/11/2016
107,80 MSCI Emerging Markets
19/11/2016
107,80 MSCI Emerging Markets
18/11/2016
107,80 MSCI Emerging Markets
17/11/2016
107,25 MSCI Emerging Markets
16/11/2016
107,39 MSCI Emerging Markets
15/11/2016
106,04 MSCI Emerging Markets
14/11/2016
105,60 MSCI Emerging Markets
13/11/2016
105,63 MSCI Emerging Markets
12/11/2016
105,63 MSCI Emerging Markets
11/11/2016
105,63 MSCI Emerging Markets
10/11/2016
109,02 MSCI Emerging Markets
09/11/2016
108,32 MSCI Emerging Markets
08/11/2016
110,89 MSCI Emerging Markets
07/11/2016
109,71 MSCI Emerging Markets
06/11/2016
107,61 MSCI Emerging Markets
05/11/2016
107,61 MSCI Emerging Markets
04/11/2016
107,61 MSCI Emerging Markets
03/11/2016
108,48 MSCI Emerging Markets
02/11/2016
108,82 MSCI Emerging Markets
01/11/2016
111,03 MSCI Emerging Markets
31/10/2016
112,13 MSCI Emerging Markets
30/10/2016
112,18 MSCI Emerging Markets
29/10/2016
112,18 MSCI Emerging Markets
28/10/2016
112,18 MSCI Emerging Markets
27/10/2016
112,35 MSCI Emerging Markets
26/10/2016
113,02 MSCI Emerging Markets
25/10/2016
114,52 MSCI Emerging Markets
24/10/2016
114,34 MSCI Emerging Markets
23/10/2016
113,50 MSCI Emerging Markets
22/10/2016
113,50 MSCI Emerging Markets
21/10/2016
113,50 MSCI Emerging Markets
20/10/2016
112,79 MSCI Emerging Markets
19/10/2016
112,79 MSCI Emerging Markets
18/10/2016
112,06 MSCI Emerging Markets
17/10/2016
110,34 MSCI Emerging Markets
16/10/2016
110,55 MSCI Emerging Markets
15/10/2016
110,55 MSCI Emerging Markets
14/10/2016
110,55 MSCI Emerging Markets
13/10/2016
109,40 MSCI Emerging Markets
12/10/2016
111,07 MSCI Emerging Markets
11/10/2016
110,82 MSCI Emerging Markets
10/10/2016
111,61 MSCI Emerging Markets
09/10/2016
111,33 MSCI Emerging Markets
08/10/2016
111,33 MSCI Emerging Markets
07/10/2016
111,33 MSCI Emerging Markets
06/10/2016
111,15 MSCI Emerging Markets
05/10/2016
110,68 MSCI Emerging Markets
04/10/2016
111,21 MSCI Emerging Markets
03/10/2016
109,98 MSCI Emerging Markets
02/10/2016
109,71 MSCI Emerging Markets
01/10/2016
109,71 MSCI Emerging Markets
30/09/2016
109,71 MSCI Emerging Markets
29/09/2016
110,32 MSCI Emerging Markets
28/09/2016
110,13 MSCI Emerging Markets
27/09/2016
110,04 MSCI Emerging Markets
26/09/2016
108,94 MSCI Emerging Markets
25/09/2016
110,86 MSCI Emerging Markets
24/09/2016
110,86 MSCI Emerging Markets
23/09/2016
110,86 MSCI Emerging Markets
22/09/2016
111,03 MSCI Emerging Markets
21/09/2016
110,05 MSCI Emerging Markets
20/09/2016
108,87 MSCI Emerging Markets
19/09/2016
108,92 MSCI Emerging Markets
18/09/2016
106,85 MSCI Emerging Markets
17/09/2016
106,85 MSCI Emerging Markets
16/09/2016
106,85 MSCI Emerging Markets
15/09/2016
107,00 MSCI Emerging Markets
14/09/2016
106,88 MSCI Emerging Markets
13/09/2016
106,69 MSCI Emerging Markets
12/09/2016
107,30 MSCI Emerging Markets
11/09/2016
109,28 MSCI Emerging Markets
10/09/2016
109,28 MSCI Emerging Markets
09/09/2016
109,28 MSCI Emerging Markets
08/09/2016
111,16 MSCI Emerging Markets
07/09/2016
111,57 MSCI Emerging Markets
06/09/2016
112,03 MSCI Emerging Markets
05/09/2016
110,37 MSCI Emerging Markets
04/09/2016
108,80 MSCI Emerging Markets
03/09/2016
108,80 MSCI Emerging Markets
02/09/2016
108,80 MSCI Emerging Markets
01/09/2016
108,18 MSCI Emerging Markets
31/08/2016
108,60 MSCI Emerging Markets
30/08/2016
108,87 MSCI Emerging Markets
29/08/2016
108,49 MSCI Emerging Markets
28/08/2016
107,98 MSCI Emerging Markets
27/08/2016
107,98 MSCI Emerging Markets
26/08/2016
107,98 MSCI Emerging Markets
25/08/2016
107,58 MSCI Emerging Markets
24/08/2016
107,63 MSCI Emerging Markets
23/08/2016
108,10 MSCI Emerging Markets
22/08/2016
108,14 MSCI Emerging Markets
21/08/2016
108,68 MSCI Emerging Markets
20/08/2016
108,68 MSCI Emerging Markets
19/08/2016
108,68 MSCI Emerging Markets
18/08/2016
109,45 MSCI Emerging Markets
17/08/2016
109,06 MSCI Emerging Markets
16/08/2016
109,59 MSCI Emerging Markets
15/08/2016
110,75 MSCI Emerging Markets
14/08/2016
110,23 MSCI Emerging Markets
13/08/2016
110,23 MSCI Emerging Markets
12/08/2016
110,23 MSCI Emerging Markets
11/08/2016
109,98 MSCI Emerging Markets
10/08/2016
109,11 MSCI Emerging Markets
09/08/2016
109,75 MSCI Emerging Markets
08/08/2016
109,14 MSCI Emerging Markets
07/08/2016
107,25 MSCI Emerging Markets
06/08/2016
107,25 MSCI Emerging Markets
05/08/2016
107,25 MSCI Emerging Markets
04/08/2016
106,28 MSCI Emerging Markets
03/08/2016
104,71 MSCI Emerging Markets
02/08/2016
105,81 MSCI Emerging Markets
01/08/2016
106,77 MSCI Emerging Markets
31/07/2016
106,15 MSCI Emerging Markets
30/07/2016
106,15 MSCI Emerging Markets
29/07/2016
106,15 MSCI Emerging Markets
28/07/2016
106,61 MSCI Emerging Markets
27/07/2016
107,38 MSCI Emerging Markets
26/07/2016
106,91 MSCI Emerging Markets
25/07/2016
106,85 MSCI Emerging Markets
24/07/2016
106,56 MSCI Emerging Markets
23/07/2016
106,56 MSCI Emerging Markets
22/07/2016
106,56 MSCI Emerging Markets
21/07/2016
106,78 MSCI Emerging Markets
20/07/2016
106,72 MSCI Emerging Markets
19/07/2016
106,18 MSCI Emerging Markets
18/07/2016
106,21 MSCI Emerging Markets
17/07/2016
105,21 MSCI Emerging Markets
16/07/2016
105,21 MSCI Emerging Markets
15/07/2016
105,21 MSCI Emerging Markets
14/07/2016
104,67 MSCI Emerging Markets
13/07/2016
104,29 MSCI Emerging Markets
12/07/2016
103,81 MSCI Emerging Markets
11/07/2016
103,29 MSCI Emerging Markets
10/07/2016
100,89 MSCI Emerging Markets
09/07/2016
100,89 MSCI Emerging Markets
08/07/2016
100,89 MSCI Emerging Markets
07/07/2016
100,57 MSCI Emerging Markets
06/07/2016
99,69 MSCI Emerging Markets
05/07/2016
100,51 MSCI Emerging Markets
04/07/2016
101,97 MSCI Emerging Markets
03/07/2016
101,49 MSCI Emerging Markets
02/07/2016
101,49 MSCI Emerging Markets
01/07/2016
101,49 MSCI Emerging Markets
30/06/2016
101,16 MSCI Emerging Markets
29/06/2016
99,76 MSCI Emerging Markets
28/06/2016
97,77 MSCI Emerging Markets
27/06/2016
97,13 MSCI Emerging Markets
26/06/2016
97,77 MSCI Emerging Markets
25/06/2016
97,77 MSCI Emerging Markets
24/06/2016
97,77 MSCI Emerging Markets
23/06/2016
98,48 MSCI Emerging Markets
22/06/2016
98,66 MSCI Emerging Markets
21/06/2016
97,82 MSCI Emerging Markets
20/06/2016
97,15 MSCI Emerging Markets
19/06/2016
96,03 MSCI Emerging Markets
18/06/2016
96,03 MSCI Emerging Markets
17/06/2016
96,03 MSCI Emerging Markets
16/06/2016
95,94 MSCI Emerging Markets
15/06/2016
96,41 MSCI Emerging Markets
14/06/2016
95,84 MSCI Emerging Markets
13/06/2016
96,23 MSCI Emerging Markets
12/06/2016
97,61 MSCI Emerging Markets
11/06/2016
97,61 MSCI Emerging Markets
10/06/2016
97,61 MSCI Emerging Markets
09/06/2016
98,81 MSCI Emerging Markets
08/06/2016
99,13 MSCI Emerging Markets
07/06/2016
98,60 MSCI Emerging Markets
06/06/2016
97,08 MSCI Emerging Markets
05/06/2016
97,91 MSCI Emerging Markets
04/06/2016
97,91 MSCI Emerging Markets
03/06/2016
97,91 MSCI Emerging Markets
02/06/2016
96,78 MSCI Emerging Markets
01/06/2016
96,62 MSCI Emerging Markets
31/05/2016
96,82 MSCI Emerging Markets
30/05/2016
96,97 MSCI Emerging Markets
29/05/2016
96,77 MSCI Emerging Markets
28/05/2016
96,77 MSCI Emerging Markets
27/05/2016
96,77 MSCI Emerging Markets
26/05/2016
96,12 MSCI Emerging Markets
25/05/2016
95,92 MSCI Emerging Markets
24/05/2016
94,32 MSCI Emerging Markets
23/05/2016
94,03 MSCI Emerging Markets
22/05/2016
93,55 MSCI Emerging Markets
21/05/2016
93,55 MSCI Emerging Markets
20/05/2016
93,55 MSCI Emerging Markets
19/05/2016
93,31 MSCI Emerging Markets
18/05/2016
94,10 MSCI Emerging Markets
17/05/2016
94,64 MSCI Emerging Markets
16/05/2016
94,09 MSCI Emerging Markets
15/05/2016
93,73 MSCI Emerging Markets
14/05/2016
93,73 MSCI Emerging Markets
13/05/2016
93,73 MSCI Emerging Markets
12/05/2016
94,63 MSCI Emerging Markets
11/05/2016
94,61 MSCI Emerging Markets
10/05/2016
94,77 MSCI Emerging Markets
09/05/2016
93,89 MSCI Emerging Markets
08/05/2016
94,14 MSCI Emerging Markets
07/05/2016
94,14 MSCI Emerging Markets
06/05/2016
94,14 MSCI Emerging Markets
05/05/2016
94,52 MSCI Emerging Markets
04/05/2016
94,44 MSCI Emerging Markets
03/05/2016
94,78 MSCI Emerging Markets
02/05/2016
97,09 MSCI Emerging Markets
01/05/2016
98,37 MSCI Emerging Markets
30/04/2016
98,37 MSCI Emerging Markets
29/04/2016
98,37 MSCI Emerging Markets
28/04/2016
99,21 MSCI Emerging Markets
27/04/2016
99,58 MSCI Emerging Markets
26/04/2016
99,65 MSCI Emerging Markets
25/04/2016
99,45 MSCI Emerging Markets
24/04/2016
100,17 MSCI Emerging Markets
23/04/2016
100,17 MSCI Emerging Markets
22/04/2016
100,17 MSCI Emerging Markets
21/04/2016
100,35 MSCI Emerging Markets
20/04/2016
99,63 MSCI Emerging Markets
19/04/2016
100,33 MSCI Emerging Markets
18/04/2016
99,59 MSCI Emerging Markets
17/04/2016
100,12 MSCI Emerging Markets
16/04/2016
100,12 MSCI Emerging Markets
15/04/2016
100,12 MSCI Emerging Markets
14/04/2016
100,26 MSCI Emerging Markets
13/04/2016
99,69 MSCI Emerging Markets
12/04/2016
97,27 MSCI Emerging Markets
11/04/2016
96,52 MSCI Emerging Markets
10/04/2016
95,89 MSCI Emerging Markets
09/04/2016
95,89 MSCI Emerging Markets
08/04/2016
95,89 MSCI Emerging Markets
07/04/2016
95,00 MSCI Emerging Markets
06/04/2016
95,20 MSCI Emerging Markets
05/04/2016
95,40 MSCI Emerging Markets
04/04/2016
96,90 MSCI Emerging Markets
03/04/2016
96,37 MSCI Emerging Markets
02/04/2016
96,37 MSCI Emerging Markets
01/04/2016
96,37 MSCI Emerging Markets
31/03/2016
98,00 MSCI Emerging Markets
30/03/2016
98,19 MSCI Emerging Markets
29/03/2016
97,04 MSCI Emerging Markets
28/03/2016
97,17 MSCI Emerging Markets
27/03/2016
97,08 MSCI Emerging Markets
26/03/2016
97,08 MSCI Emerging Markets
25/03/2016
97,08 MSCI Emerging Markets
24/03/2016
97,24 MSCI Emerging Markets
23/03/2016
98,01 MSCI Emerging Markets
22/03/2016
98,69 MSCI Emerging Markets
21/03/2016
98,00 MSCI Emerging Markets
20/03/2016
97,66 MSCI Emerging Markets
19/03/2016
97,66 MSCI Emerging Markets
18/03/2016
97,66 MSCI Emerging Markets
17/03/2016
96,22 MSCI Emerging Markets
16/03/2016
95,26 MSCI Emerging Markets
15/03/2016
94,80 MSCI Emerging Markets
14/03/2016
96,24 MSCI Emerging Markets
13/03/2016
96,17 MSCI Emerging Markets
12/03/2016
96,17 MSCI Emerging Markets
11/03/2016
96,17 MSCI Emerging Markets
10/03/2016
96,99 MSCI Emerging Markets
09/03/2016
95,58 MSCI Emerging Markets
08/03/2016
95,15 MSCI Emerging Markets
07/03/2016
96,66 MSCI Emerging Markets
06/03/2016
95,99 MSCI Emerging Markets
05/03/2016
95,99 MSCI Emerging Markets
04/03/2016
95,99 MSCI Emerging Markets
03/03/2016
95,28 MSCI Emerging Markets
02/03/2016
94,31 MSCI Emerging Markets
01/03/2016
92,17 MSCI Emerging Markets
29/02/2016
90,50 MSCI Emerging Markets
28/02/2016
89,48 MSCI Emerging Markets
27/02/2016
89,48 MSCI Emerging Markets
26/02/2016
89,48 MSCI Emerging Markets
25/02/2016
88,75 MSCI Emerging Markets
24/02/2016
89,25 MSCI Emerging Markets
23/02/2016
90,06 MSCI Emerging Markets
22/02/2016
90,43 MSCI Emerging Markets
21/02/2016
88,84 MSCI Emerging Markets
20/02/2016
88,84 MSCI Emerging Markets
19/02/2016
88,84 MSCI Emerging Markets
18/02/2016
89,55 MSCI Emerging Markets
17/02/2016
87,88 MSCI Emerging Markets
16/02/2016
87,12 MSCI Emerging Markets
15/02/2016
86,47 MSCI Emerging Markets
14/02/2016
83,89 MSCI Emerging Markets
13/02/2016
83,89 MSCI Emerging Markets
12/02/2016
83,89 MSCI Emerging Markets
11/02/2016
83,57 MSCI Emerging Markets
10/02/2016
86,31 MSCI Emerging Markets
09/02/2016
86,39 MSCI Emerging Markets
08/02/2016
87,94 MSCI Emerging Markets
07/02/2016
87,80 MSCI Emerging Markets
06/02/2016
87,80 MSCI Emerging Markets
05/02/2016
87,80 MSCI Emerging Markets
04/02/2016
87,75 MSCI Emerging Markets
03/02/2016
87,77 MSCI Emerging Markets
02/02/2016
88,74 MSCI Emerging Markets
01/02/2016
90,73 MSCI Emerging Markets
31/01/2016
90,38 MSCI Emerging Markets
30/01/2016
90,38 MSCI Emerging Markets
29/01/2016
90,38 MSCI Emerging Markets
28/01/2016
88,06 MSCI Emerging Markets
27/01/2016
87,42 MSCI Emerging Markets
26/01/2016
86,89 MSCI Emerging Markets
25/01/2016
88,02 MSCI Emerging Markets
24/01/2016
87,40 MSCI Emerging Markets
23/01/2016
87,40 MSCI Emerging Markets
22/01/2016
87,40 MSCI Emerging Markets
21/01/2016
84,02 MSCI Emerging Markets
20/01/2016
84,42 MSCI Emerging Markets
19/01/2016
87,37 MSCI Emerging Markets
18/01/2016
85,84 MSCI Emerging Markets
17/01/2016
86,37 MSCI Emerging Markets
16/01/2016
86,37 MSCI Emerging Markets
15/01/2016
86,37 MSCI Emerging Markets
14/01/2016
88,24 MSCI Emerging Markets
13/01/2016
89,66 MSCI Emerging Markets
12/01/2016
88,71 MSCI Emerging Markets
11/01/2016
88,31 MSCI Emerging Markets
10/01/2016
90,57 MSCI Emerging Markets
09/01/2016
90,57 MSCI Emerging Markets
08/01/2016
90,57 MSCI Emerging Markets
07/01/2016
90,36 MSCI Emerging Markets
06/01/2016
94,01 MSCI Emerging Markets
05/01/2016
95,05 MSCI Emerging Markets
04/01/2016
93,63 MSCI Emerging Markets
03/01/2016
96,95 MSCI Emerging Markets
02/01/2016
96,95 MSCI Emerging Markets
01/01/2016
96,95 MSCI Emerging Markets
31/12/2015
96,94 MSCI Emerging Markets
30/12/2015
96,27 MSCI Emerging Markets
29/12/2015
97,04 MSCI Emerging Markets
28/12/2015
96,86 MSCI Emerging Markets
27/12/2015
97,48 MSCI Emerging Markets
26/12/2015
97,48 MSCI Emerging Markets
25/12/2015
97,48 MSCI Emerging Markets
24/12/2015
97,45 MSCI Emerging Markets
23/12/2015
97,61 MSCI Emerging Markets
22/12/2015
96,25 MSCI Emerging Markets
21/12/2015
96,58 MSCI Emerging Markets
20/12/2015
96,67 MSCI Emerging Markets
19/12/2015
96,67 MSCI Emerging Markets
18/12/2015
96,67 MSCI Emerging Markets
17/12/2015
97,71 MSCI Emerging Markets
16/12/2015
95,87 MSCI Emerging Markets
15/12/2015
94,05 MSCI Emerging Markets
14/12/2015
93,12 MSCI Emerging Markets
13/12/2015
93,67 MSCI Emerging Markets
12/12/2015
93,67 MSCI Emerging Markets
11/12/2015
93,67 MSCI Emerging Markets
10/12/2015
95,61 MSCI Emerging Markets
09/12/2015
96,37 MSCI Emerging Markets
08/12/2015
96,98 MSCI Emerging Markets
07/12/2015
99,08 MSCI Emerging Markets
06/12/2015
98,78 MSCI Emerging Markets
05/12/2015
98,78 MSCI Emerging Markets
04/12/2015
98,78 MSCI Emerging Markets
03/12/2015
101,78 MSCI Emerging Markets
02/12/2015
102,67 MSCI Emerging Markets
01/12/2015
103,24 MSCI Emerging Markets
30/11/2015
102,04 MSCI Emerging Markets
29/11/2015
103,53 MSCI Emerging Markets
28/11/2015
103,53 MSCI Emerging Markets
27/11/2015
103,53 MSCI Emerging Markets
26/11/2015
104,69 MSCI Emerging Markets
25/11/2015
104,70 MSCI Emerging Markets
24/11/2015
104,45 MSCI Emerging Markets
23/11/2015
104,87 MSCI Emerging Markets
22/11/2015
104,60 MSCI Emerging Markets
21/11/2015
104,60 MSCI Emerging Markets
20/11/2015
104,60 MSCI Emerging Markets
19/11/2015
103,82 MSCI Emerging Markets
18/11/2015
102,24 MSCI Emerging Markets
17/11/2015
102,36 MSCI Emerging Markets
16/11/2015
100,53 MSCI Emerging Markets
15/11/2015
101,10 MSCI Emerging Markets
14/11/2015
101,10 MSCI Emerging Markets
13/11/2015
101,10 MSCI Emerging Markets
12/11/2015
103,01 MSCI Emerging Markets
11/11/2015
103,07 MSCI Emerging Markets
10/11/2015
103,12 MSCI Emerging Markets
09/11/2015
103,74 MSCI Emerging Markets
08/11/2015
103,97 MSCI Emerging Markets
07/11/2015
103,97 MSCI Emerging Markets
06/11/2015
103,97 MSCI Emerging Markets
05/11/2015
105,21 MSCI Emerging Markets
04/11/2015
105,19 MSCI Emerging Markets
03/11/2015
103,90 MSCI Emerging Markets
02/11/2015
102,11 MSCI Emerging Markets
01/11/2015
101,96 MSCI Emerging Markets
31/10/2015
101,96 MSCI Emerging Markets
30/10/2015
101,96 MSCI Emerging Markets
29/10/2015
102,56 MSCI Emerging Markets
28/10/2015
102,82 MSCI Emerging Markets
27/10/2015
103,33 MSCI Emerging Markets
26/10/2015
104,39 MSCI Emerging Markets
25/10/2015
103,81 MSCI Emerging Markets
24/10/2015
103,81 MSCI Emerging Markets
23/10/2015
103,81 MSCI Emerging Markets
22/10/2015
100,49 MSCI Emerging Markets
21/10/2015
100,24 MSCI Emerging Markets
20/10/2015
100,69 MSCI Emerging Markets
19/10/2015
101,37 MSCI Emerging Markets
18/10/2015
100,90 MSCI Emerging Markets
17/10/2015
100,90 MSCI Emerging Markets
16/10/2015
100,90 MSCI Emerging Markets
15/10/2015
100,12 MSCI Emerging Markets
14/10/2015
98,59 MSCI Emerging Markets
13/10/2015
99,48 MSCI Emerging Markets
12/10/2015
100,76 MSCI Emerging Markets
11/10/2015
100,17 MSCI Emerging Markets
10/10/2015
100,17 MSCI Emerging Markets
09/10/2015
100,17 MSCI Emerging Markets
08/10/2015
99,84 MSCI Emerging Markets
07/10/2015
100,00 MSCI Emerging Markets
06/10/2015
97,77 MSCI Emerging Markets
05/10/2015
96,79 MSCI Emerging Markets
04/10/2015
95,38 MSCI Emerging Markets
03/10/2015
95,38 MSCI Emerging Markets
02/10/2015
95,38 MSCI Emerging Markets
01/10/2015
94,67 MSCI Emerging Markets
30/09/2015
93,59 MSCI Emerging Markets
29/09/2015
91,73 MSCI Emerging Markets
28/09/2015
92,61 MSCI Emerging Markets
27/09/2015
93,66 MSCI Emerging Markets
26/09/2015
93,66 MSCI Emerging Markets
25/09/2015
93,66 MSCI Emerging Markets
24/09/2015
92,50 MSCI Emerging Markets
23/09/2015
93,97 MSCI Emerging Markets
22/09/2015
95,87 MSCI Emerging Markets
21/09/2015
95,92 MSCI Emerging Markets
20/09/2015
96,14 MSCI Emerging Markets
19/09/2015
96,14 MSCI Emerging Markets
18/09/2015
96,14 MSCI Emerging Markets
17/09/2015
96,76 MSCI Emerging Markets
16/09/2015
96,92 MSCI Emerging Markets
15/09/2015
94,27 MSCI Emerging Markets
14/09/2015
94,50 MSCI Emerging Markets
13/09/2015
94,18 MSCI Emerging Markets
12/09/2015
94,18 MSCI Emerging Markets
11/09/2015
94,18 MSCI Emerging Markets
10/09/2015
95,07 MSCI Emerging Markets
09/09/2015
96,07 MSCI Emerging Markets
08/09/2015
93,62 MSCI Emerging Markets
07/09/2015
92,28 MSCI Emerging Markets
06/09/2015
93,53 MSCI Emerging Markets
05/09/2015
93,53 MSCI Emerging Markets
04/09/2015
93,53 MSCI Emerging Markets
03/09/2015
94,29 MSCI Emerging Markets
02/09/2015
93,47 MSCI Emerging Markets
01/09/2015
94,15 MSCI Emerging Markets
31/08/2015
96,39 MSCI Emerging Markets
30/08/2015
96,11 MSCI Emerging Markets
29/08/2015
96,11 MSCI Emerging Markets
28/08/2015
96,11 MSCI Emerging Markets
27/08/2015
95,14 MSCI Emerging Markets
26/08/2015
91,16 MSCI Emerging Markets
25/08/2015
90,48 MSCI Emerging Markets
24/08/2015
90,32 MSCI Emerging Markets
23/08/2015
95,05 MSCI Emerging Markets
22/08/2015
95,05 MSCI Emerging Markets
21/08/2015
95,05 MSCI Emerging Markets
20/08/2015
97,99 MSCI Emerging Markets
19/08/2015
100,46 MSCI Emerging Markets
18/08/2015
101,20 MSCI Emerging Markets
17/08/2015
101,61 MSCI Emerging Markets
16/08/2015
102,04 MSCI Emerging Markets
15/08/2015
102,04 MSCI Emerging Markets
14/08/2015
102,04 MSCI Emerging Markets
13/08/2015
102,72 MSCI Emerging Markets
12/08/2015
101,90 MSCI Emerging Markets
11/08/2015
104,79 MSCI Emerging Markets
10/08/2015
106,82 MSCI Emerging Markets
09/08/2015
106,67 MSCI Emerging Markets
08/08/2015
106,67 MSCI Emerging Markets
07/08/2015
106,67 MSCI Emerging Markets
06/08/2015
107,20 MSCI Emerging Markets
05/08/2015
108,05 MSCI Emerging Markets
04/08/2015
107,30 MSCI Emerging Markets
03/08/2015
107,23 MSCI Emerging Markets
02/08/2015
108,37 MSCI Emerging Markets
01/08/2015
108,37 MSCI Emerging Markets
31/07/2015
108,37 MSCI Emerging Markets
30/07/2015
107,56 MSCI Emerging Markets
29/07/2015
107,55 MSCI Emerging Markets
28/07/2015
106,52 MSCI Emerging Markets
27/07/2015
106,36 MSCI Emerging Markets
26/07/2015
109,65 MSCI Emerging Markets
25/07/2015
109,65 MSCI Emerging Markets
24/07/2015
109,65 MSCI Emerging Markets
23/07/2015
110,62 MSCI Emerging Markets
22/07/2015
112,50 MSCI Emerging Markets
21/07/2015
113,91 MSCI Emerging Markets
20/07/2015
113,53 MSCI Emerging Markets
19/07/2015
113,90 MSCI Emerging Markets
18/07/2015
113,90 MSCI Emerging Markets
17/07/2015
113,90 MSCI Emerging Markets
16/07/2015
114,13 MSCI Emerging Markets
15/07/2015
112,19 MSCI Emerging Markets
14/07/2015
112,19 MSCI Emerging Markets
13/07/2015
112,24 MSCI Emerging Markets
12/07/2015
109,66 MSCI Emerging Markets
11/07/2015
109,66 MSCI Emerging Markets
10/07/2015
109,66 MSCI Emerging Markets
09/07/2015
109,40 MSCI Emerging Markets
08/07/2015
107,87 MSCI Emerging Markets
07/07/2015
111,09 MSCI Emerging Markets
06/07/2015
112,66 MSCI Emerging Markets
05/07/2015
114,22 MSCI Emerging Markets
04/07/2015
114,22 MSCI Emerging Markets
03/07/2015
114,22 MSCI Emerging Markets
02/07/2015
115,38 MSCI Emerging Markets
01/07/2015
115,02 MSCI Emerging Markets
30/06/2015
114,13 MSCI Emerging Markets
29/06/2015
113,16 MSCI Emerging Markets
28/06/2015
114,77 MSCI Emerging Markets
27/06/2015
114,77 MSCI Emerging Markets
26/06/2015
114,77 MSCI Emerging Markets
25/06/2015
115,60 MSCI Emerging Markets
24/06/2015
116,06 MSCI Emerging Markets
23/06/2015
115,82 MSCI Emerging Markets
22/06/2015
113,88 MSCI Emerging Markets
21/06/2015
112,85 MSCI Emerging Markets
20/06/2015
112,85 MSCI Emerging Markets
19/06/2015
112,85 MSCI Emerging Markets
18/06/2015
112,15 MSCI Emerging Markets
17/06/2015
112,44 MSCI Emerging Markets
16/06/2015
112,60 MSCI Emerging Markets
15/06/2015
113,14 MSCI Emerging Markets
14/06/2015
114,15 MSCI Emerging Markets
13/06/2015
114,15 MSCI Emerging Markets
12/06/2015
114,15 MSCI Emerging Markets
11/06/2015
113,71 MSCI Emerging Markets
10/06/2015
113,34 MSCI Emerging Markets
09/06/2015
112,85 MSCI Emerging Markets
08/06/2015
114,42 MSCI Emerging Markets
07/06/2015
114,43 MSCI Emerging Markets
06/06/2015
114,43 MSCI Emerging Markets
05/06/2015
114,43 MSCI Emerging Markets
04/06/2015
114,10 MSCI Emerging Markets
03/06/2015
116,82 MSCI Emerging Markets
02/06/2015
118,39 MSCI Emerging Markets
01/06/2015
119,66 MSCI Emerging Markets
31/05/2015
119,51 MSCI Emerging Markets
30/05/2015
119,51 MSCI Emerging Markets
29/05/2015
119,51 MSCI Emerging Markets
28/05/2015
120,96 MSCI Emerging Markets
27/05/2015
122,47 MSCI Emerging Markets
26/05/2015
122,63 MSCI Emerging Markets
25/05/2015
123,08 MSCI Emerging Markets
24/05/2015
121,30 MSCI Emerging Markets
23/05/2015
121,30 MSCI Emerging Markets
22/05/2015
121,30 MSCI Emerging Markets
21/05/2015
121,02 MSCI Emerging Markets
20/05/2015
121,58 MSCI Emerging Markets
19/05/2015
121,45 MSCI Emerging Markets
18/05/2015
119,22 MSCI Emerging Markets
17/05/2015
120,14 MSCI Emerging Markets
16/05/2015
120,14 MSCI Emerging Markets
15/05/2015
120,14 MSCI Emerging Markets
14/05/2015
118,30 MSCI Emerging Markets
13/05/2015
120,16 MSCI Emerging Markets
12/05/2015
119,40 MSCI Emerging Markets
11/05/2015
121,25 MSCI Emerging Markets
10/05/2015
120,27 MSCI Emerging Markets
09/05/2015
120,27 MSCI Emerging Markets
08/05/2015
120,27 MSCI Emerging Markets
07/05/2015
118,21 MSCI Emerging Markets
06/05/2015
120,79 MSCI Emerging Markets
05/05/2015
122,89 MSCI Emerging Markets
04/05/2015
122,53 MSCI Emerging Markets
03/05/2015
121,58 MSCI Emerging Markets
02/05/2015
121,58 MSCI Emerging Markets
01/05/2015
121,58 MSCI Emerging Markets
30/04/2015
121,78 MSCI Emerging Markets
29/04/2015
125,52 MSCI Emerging Markets
28/04/2015
127,26 MSCI Emerging Markets
27/04/2015
128,33 MSCI Emerging Markets
26/04/2015
127,67 MSCI Emerging Markets
25/04/2015
127,67 MSCI Emerging Markets
24/04/2015
127,67 MSCI Emerging Markets
23/04/2015
127,48 MSCI Emerging Markets
22/04/2015
127,04 MSCI Emerging Markets
21/04/2015
126,88 MSCI Emerging Markets
20/04/2015
125,58 MSCI Emerging Markets
19/04/2015
125,58 MSCI Emerging Markets
18/04/2015
125,58 MSCI Emerging Markets
17/04/2015
125,58 MSCI Emerging Markets
16/04/2015
127,94 MSCI Emerging Markets
15/04/2015
127,65 MSCI Emerging Markets
14/04/2015
127,79 MSCI Emerging Markets
13/04/2015
128,51 MSCI Emerging Markets
12/04/2015
127,43 MSCI Emerging Markets
11/04/2015
127,43 MSCI Emerging Markets
10/04/2015
127,43 MSCI Emerging Markets
09/04/2015
124,29 MSCI Emerging Markets
08/04/2015
122,36 MSCI Emerging Markets
07/04/2015
120,76 MSCI Emerging Markets
06/04/2015
120,89 MSCI Emerging Markets
05/04/2015
119,49 MSCI Emerging Markets
04/04/2015
119,49 MSCI Emerging Markets
03/04/2015
119,49 MSCI Emerging Markets
02/04/2015
119,31 MSCI Emerging Markets
01/04/2015
118,94 MSCI Emerging Markets
31/03/2015
117,88 MSCI Emerging Markets
30/03/2015
116,26 MSCI Emerging Markets
29/03/2015
114,83 MSCI Emerging Markets
28/03/2015
114,83 MSCI Emerging Markets
27/03/2015
114,83 MSCI Emerging Markets
26/03/2015
114,11 MSCI Emerging Markets
25/03/2015
115,60 MSCI Emerging Markets
24/03/2015
116,22 MSCI Emerging Markets
23/03/2015
116,27 MSCI Emerging Markets
22/03/2015
116,99 MSCI Emerging Markets
21/03/2015
116,99 MSCI Emerging Markets
20/03/2015
116,99 MSCI Emerging Markets
19/03/2015
117,52 MSCI Emerging Markets
18/03/2015
117,44 MSCI Emerging Markets
17/03/2015
116,02 MSCI Emerging Markets
16/03/2015
115,84 MSCI Emerging Markets
15/03/2015
115,54 MSCI Emerging Markets
14/03/2015
115,54 MSCI Emerging Markets
13/03/2015
115,54 MSCI Emerging Markets
12/03/2015
116,19 MSCI Emerging Markets
11/03/2015
115,89 MSCI Emerging Markets
10/03/2015
114,25 MSCI Emerging Markets
09/03/2015
114,81 MSCI Emerging Markets
08/03/2015
115,15 MSCI Emerging Markets
07/03/2015
115,15 MSCI Emerging Markets
06/03/2015
115,15 MSCI Emerging Markets
05/03/2015
114,44 MSCI Emerging Markets
04/03/2015
114,06 MSCI Emerging Markets
03/03/2015
114,76 MSCI Emerging Markets
02/03/2015
114,38 MSCI Emerging Markets
01/03/2015
114,46 MSCI Emerging Markets
28/02/2015
114,46 MSCI Emerging Markets
27/02/2015
114,46 MSCI Emerging Markets
26/02/2015
114,09 MSCI Emerging Markets
25/02/2015
113,68 MSCI Emerging Markets
24/02/2015
113,29 MSCI Emerging Markets
23/02/2015
113,08 MSCI Emerging Markets
22/02/2015
113,18 MSCI Emerging Markets
21/02/2015
113,18 MSCI Emerging Markets
20/02/2015
113,18 MSCI Emerging Markets
19/02/2015
112,37 MSCI Emerging Markets
18/02/2015
112,51 MSCI Emerging Markets
17/02/2015
111,86 MSCI Emerging Markets
16/02/2015
112,04 MSCI Emerging Markets
15/02/2015
112,59 MSCI Emerging Markets
14/02/2015
112,59 MSCI Emerging Markets
13/02/2015
112,59 MSCI Emerging Markets
12/02/2015
111,34 MSCI Emerging Markets
11/02/2015
110,33 MSCI Emerging Markets
10/02/2015
111,11 MSCI Emerging Markets
09/02/2015
112,01 MSCI Emerging Markets
08/02/2015
110,97 MSCI Emerging Markets
07/02/2015
110,97 MSCI Emerging Markets
06/02/2015
110,97 MSCI Emerging Markets
05/02/2015
111,74 MSCI Emerging Markets
04/02/2015
111,23 MSCI Emerging Markets
03/02/2015
111,42 MSCI Emerging Markets
02/02/2015
110,61 MSCI Emerging Markets
01/02/2015
110,38 MSCI Emerging Markets
31/01/2015
110,38 MSCI Emerging Markets
30/01/2015
110,38 MSCI Emerging Markets
29/01/2015
111,61 MSCI Emerging Markets
28/01/2015
112,63 MSCI Emerging Markets
27/01/2015
113,61 MSCI Emerging Markets
26/01/2015
114,10 MSCI Emerging Markets
25/01/2015
114,81 MSCI Emerging Markets
24/01/2015
114,81 MSCI Emerging Markets
23/01/2015
114,81 MSCI Emerging Markets
22/01/2015
109,84 MSCI Emerging Markets
21/01/2015
109,24 MSCI Emerging Markets
20/01/2015
107,27 MSCI Emerging Markets
19/01/2015
106,49 MSCI Emerging Markets
18/01/2015
107,20 MSCI Emerging Markets
17/01/2015
107,20 MSCI Emerging Markets
16/01/2015
107,20 MSCI Emerging Markets
15/01/2015
106,38 MSCI Emerging Markets
14/01/2015
105,31 MSCI Emerging Markets
13/01/2015
105,70 MSCI Emerging Markets
12/01/2015
105,03 MSCI Emerging Markets
11/01/2015
105,59 MSCI Emerging Markets
10/01/2015
105,59 MSCI Emerging Markets
09/01/2015
105,59 MSCI Emerging Markets
08/01/2015
105,71 MSCI Emerging Markets
07/01/2015
103,21 MSCI Emerging Markets
06/01/2015
101,79 MSCI Emerging Markets
05/01/2015
102,43 MSCI Emerging Markets
04/01/2015
102,74 MSCI Emerging Markets
03/01/2015
102,74 MSCI Emerging Markets
02/01/2015
102,74 MSCI Emerging Markets
01/01/2015
102,17 MSCI Emerging Markets
31/12/2014
102,17 MSCI Emerging Markets
30/12/2014
101,83 MSCI Emerging Markets
29/12/2014
101,95 MSCI Emerging Markets
28/12/2014
100,98 MSCI Emerging Markets
27/12/2014
100,98 MSCI Emerging Markets
26/12/2014
100,98 MSCI Emerging Markets
25/12/2014
100,78 MSCI Emerging Markets
24/12/2014
100,83 MSCI Emerging Markets
23/12/2014
100,96 MSCI Emerging Markets
22/12/2014
101,15 MSCI Emerging Markets
21/12/2014
99,62 MSCI Emerging Markets
20/12/2014
99,62 MSCI Emerging Markets
19/12/2014
99,62 MSCI Emerging Markets
18/12/2014
98,56 MSCI Emerging Markets
17/12/2014
95,50 MSCI Emerging Markets
16/12/2014
93,97 MSCI Emerging Markets
15/12/2014
96,28 MSCI Emerging Markets
14/12/2014
97,58 MSCI Emerging Markets
13/12/2014
97,58 MSCI Emerging Markets
12/12/2014
97,58 MSCI Emerging Markets
11/12/2014
98,55 MSCI Emerging Markets
10/12/2014
100,15 MSCI Emerging Markets
09/12/2014
101,04 MSCI Emerging Markets
08/12/2014
103,16 MSCI Emerging Markets
07/12/2014
103,21 MSCI Emerging Markets
06/12/2014
103,21 MSCI Emerging Markets
05/12/2014
103,21 MSCI Emerging Markets
04/12/2014
103,77 MSCI Emerging Markets
03/12/2014
103,49 MSCI Emerging Markets
02/12/2014
102,57 MSCI Emerging Markets
01/12/2014
102,26 MSCI Emerging Markets
30/11/2014
104,17 MSCI Emerging Markets
29/11/2014
104,17 MSCI Emerging Markets
28/11/2014
104,17 MSCI Emerging Markets
27/11/2014
105,02 MSCI Emerging Markets
26/11/2014
104,99 MSCI Emerging Markets
25/11/2014
105,11 MSCI Emerging Markets
24/11/2014
105,45 MSCI Emerging Markets
23/11/2014
104,62 MSCI Emerging Markets
22/11/2014
104,62 MSCI Emerging Markets
21/11/2014
104,62 MSCI Emerging Markets
20/11/2014
102,17 MSCI Emerging Markets
19/11/2014
102,18 MSCI Emerging Markets
18/11/2014
102,23 MSCI Emerging Markets
17/11/2014
102,08 MSCI Emerging Markets
16/11/2014
103,09 MSCI Emerging Markets
15/11/2014
103,09 MSCI Emerging Markets
14/11/2014
103,09 MSCI Emerging Markets
13/11/2014
103,12 MSCI Emerging Markets
12/11/2014
103,37 MSCI Emerging Markets
11/11/2014
103,48 MSCI Emerging Markets
10/11/2014
103,37 MSCI Emerging Markets
09/11/2014
103,10 MSCI Emerging Markets
08/11/2014
103,10 MSCI Emerging Markets
07/11/2014
103,10 MSCI Emerging Markets
06/11/2014
102,45 MSCI Emerging Markets
05/11/2014
103,49 MSCI Emerging Markets
04/11/2014
104,11 MSCI Emerging Markets
03/11/2014
104,62 MSCI Emerging Markets
02/11/2014
104,94 MSCI Emerging Markets
01/11/2014
104,94 MSCI Emerging Markets
31/10/2014
104,94 MSCI Emerging Markets
30/10/2014
103,45 MSCI Emerging Markets
29/10/2014
102,04 MSCI Emerging Markets
28/10/2014
100,70 MSCI Emerging Markets
27/10/2014
99,73 MSCI Emerging Markets
26/10/2014
100,56 MSCI Emerging Markets
25/10/2014
100,56 MSCI Emerging Markets
24/10/2014
100,56 MSCI Emerging Markets
23/10/2014
100,21 MSCI Emerging Markets
22/10/2014
100,56 MSCI Emerging Markets
21/10/2014
99,48 MSCI Emerging Markets
20/10/2014
99,36 MSCI Emerging Markets
19/10/2014
98,50 MSCI Emerging Markets
18/10/2014
98,50 MSCI Emerging Markets
17/10/2014
98,50 MSCI Emerging Markets
16/10/2014
98,42 MSCI Emerging Markets
15/10/2014
100,28 MSCI Emerging Markets
14/10/2014
101,40 MSCI Emerging Markets
13/10/2014
101,08 MSCI Emerging Markets
12/10/2014
101,24 MSCI Emerging Markets
11/10/2014
101,24 MSCI Emerging Markets
10/10/2014
101,24 MSCI Emerging Markets
09/10/2014
102,12 MSCI Emerging Markets
08/10/2014
102,08 MSCI Emerging Markets
07/10/2014
103,63 MSCI Emerging Markets
06/10/2014
103,92 MSCI Emerging Markets
05/10/2014
102,14 MSCI Emerging Markets
04/10/2014
102,14 MSCI Emerging Markets
03/10/2014
102,14 MSCI Emerging Markets
02/10/2014
101,53 MSCI Emerging Markets
01/10/2014
102,20 MSCI Emerging Markets
30/09/2014
103,23 MSCI Emerging Markets
29/09/2014
102,69 MSCI Emerging Markets
28/09/2014
103,89 MSCI Emerging Markets
27/09/2014
103,89 MSCI Emerging Markets
26/09/2014
103,89 MSCI Emerging Markets
25/09/2014
104,23 MSCI Emerging Markets
24/09/2014
104,26 MSCI Emerging Markets
23/09/2014
103,48 MSCI Emerging Markets
22/09/2014
104,61 MSCI Emerging Markets
21/09/2014
105,92 MSCI Emerging Markets
20/09/2014
105,92 MSCI Emerging Markets
19/09/2014
105,92 MSCI Emerging Markets
18/09/2014
105,99 MSCI Emerging Markets
17/09/2014
105,90 MSCI Emerging Markets
16/09/2014
105,13 MSCI Emerging Markets
15/09/2014
105,60 MSCI Emerging Markets
14/09/2014
105,98 MSCI Emerging Markets
13/09/2014
105,98 MSCI Emerging Markets
12/09/2014
105,98 MSCI Emerging Markets
11/09/2014
106,79 MSCI Emerging Markets
10/09/2014
107,32 MSCI Emerging Markets
09/09/2014
108,78 MSCI Emerging Markets
08/09/2014
109,14 MSCI Emerging Markets
07/09/2014
109,29 MSCI Emerging Markets
06/09/2014
109,29 MSCI Emerging Markets
05/09/2014
109,29 MSCI Emerging Markets
04/09/2014
109,06 MSCI Emerging Markets
03/09/2014
107,98 MSCI Emerging Markets
02/09/2014
106,87 MSCI Emerging Markets
01/09/2014
107,09 MSCI Emerging Markets
31/08/2014
106,38 MSCI Emerging Markets
30/08/2014
106,38 MSCI Emerging Markets
29/08/2014
106,38 MSCI Emerging Markets
28/08/2014
106,37 MSCI Emerging Markets
27/08/2014
107,02 MSCI Emerging Markets
26/08/2014
106,31 MSCI Emerging Markets
25/08/2014
106,00 MSCI Emerging Markets
24/08/2014
105,23 MSCI Emerging Markets
23/08/2014
105,23 MSCI Emerging Markets
22/08/2014
105,23 MSCI Emerging Markets
21/08/2014
105,16 MSCI Emerging Markets
20/08/2014
105,29 MSCI Emerging Markets
19/08/2014
104,67 MSCI Emerging Markets
18/08/2014
103,72 MSCI Emerging Markets
17/08/2014
103,44 MSCI Emerging Markets
16/08/2014
103,44 MSCI Emerging Markets
15/08/2014
103,44 MSCI Emerging Markets
14/08/2014
103,35 MSCI Emerging Markets
13/08/2014
103,28 MSCI Emerging Markets
12/08/2014
102,74 MSCI Emerging Markets
11/08/2014
102,14 MSCI Emerging Markets
10/08/2014
100,58 MSCI Emerging Markets
09/08/2014
100,58 MSCI Emerging Markets
08/08/2014
100,58 MSCI Emerging Markets
07/08/2014
101,27 MSCI Emerging Markets
06/08/2014
101,97 MSCI Emerging Markets
05/08/2014
102,29 MSCI Emerging Markets
04/08/2014
102,57 MSCI Emerging Markets
03/08/2014
101,90 MSCI Emerging Markets
02/08/2014
101,90 MSCI Emerging Markets
01/08/2014
101,90 MSCI Emerging Markets
31/07/2014
102,55 MSCI Emerging Markets
30/07/2014
103,62 MSCI Emerging Markets
29/07/2014
103,57 MSCI Emerging Markets
28/07/2014
103,41 MSCI Emerging Markets
27/07/2014
103,29 MSCI Emerging Markets
26/07/2014
103,29 MSCI Emerging Markets
25/07/2014
103,29 MSCI Emerging Markets
24/07/2014
103,24 MSCI Emerging Markets
23/07/2014
102,99 MSCI Emerging Markets
22/07/2014
102,56 MSCI Emerging Markets
21/07/2014
101,21 MSCI Emerging Markets
20/07/2014
101,16 MSCI Emerging Markets
19/07/2014
101,16 MSCI Emerging Markets
18/07/2014
101,16 MSCI Emerging Markets
17/07/2014
101,09 MSCI Emerging Markets
16/07/2014
101,41 MSCI Emerging Markets
15/07/2014
100,70 MSCI Emerging Markets
14/07/2014
100,31 MSCI Emerging Markets
13/07/2014
100,00 MSCI Emerging Markets
12/07/2014
100,00 MSCI Emerging Markets
11/07/2014
100,00 Act. Pays Emerg. Monde
05/12/2016
106,39 Act. Pays Emerg. Monde
04/12/2016
106,48 Act. Pays Emerg. Monde
03/12/2016
106,48 Act. Pays Emerg. Monde
02/12/2016
106,48 Act. Pays Emerg. Monde
01/12/2016
107,48 Act. Pays Emerg. Monde
30/11/2016
108,00 Act. Pays Emerg. Monde
29/11/2016
107,76 Act. Pays Emerg. Monde
28/11/2016
108,17 Act. Pays Emerg. Monde
27/11/2016
107,50 Act. Pays Emerg. Monde
26/11/2016
107,50 Act. Pays Emerg. Monde
25/11/2016
107,50 Act. Pays Emerg. Monde
24/11/2016
107,60 Act. Pays Emerg. Monde
23/11/2016
107,77 Act. Pays Emerg. Monde
22/11/2016
107,59 Act. Pays Emerg. Monde
21/11/2016
106,43 Act. Pays Emerg. Monde
20/11/2016
106,31 Act. Pays Emerg. Monde
19/11/2016
106,31 Act. Pays Emerg. Monde
18/11/2016
106,31 Act. Pays Emerg. Monde
17/11/2016
105,78 Act. Pays Emerg. Monde
16/11/2016
105,64 Act. Pays Emerg. Monde
15/11/2016
104,81 Act. Pays Emerg. Monde
14/11/2016
104,61 Act. Pays Emerg. Monde
13/11/2016
105,04 Act. Pays Emerg. Monde
12/11/2016
105,04 Act. Pays Emerg. Monde
11/11/2016
105,04 Act. Pays Emerg. Monde
10/11/2016
107,37 Act. Pays Emerg. Monde
09/11/2016
107,16 Act. Pays Emerg. Monde
08/11/2016
108,49 Act. Pays Emerg. Monde
07/11/2016
107,70 Act. Pays Emerg. Monde
06/11/2016
105,78 Act. Pays Emerg. Monde
05/11/2016
105,78 Act. Pays Emerg. Monde
04/11/2016
105,78 Act. Pays Emerg. Monde
03/11/2016
106,65 Act. Pays Emerg. Monde
02/11/2016
107,12 Act. Pays Emerg. Monde
01/11/2016
109,58 Act. Pays Emerg. Monde
31/10/2016
109,93 Act. Pays Emerg. Monde
30/10/2016
110,17 Act. Pays Emerg. Monde
29/10/2016
110,17 Act. Pays Emerg. Monde
28/10/2016
110,17 Act. Pays Emerg. Monde
27/10/2016
110,49 Act. Pays Emerg. Monde
26/10/2016
111,03 Act. Pays Emerg. Monde
25/10/2016
112,31 Act. Pays Emerg. Monde
24/10/2016
112,14 Act. Pays Emerg. Monde
23/10/2016
111,55 Act. Pays Emerg. Monde
22/10/2016
111,55 Act. Pays Emerg. Monde
21/10/2016
111,55 Act. Pays Emerg. Monde
20/10/2016
111,05 Act. Pays Emerg. Monde
19/10/2016
110,81 Act. Pays Emerg. Monde
18/10/2016
110,13 Act. Pays Emerg. Monde
17/10/2016
108,73 Act. Pays Emerg. Monde
16/10/2016
108,95 Act. Pays Emerg. Monde
15/10/2016
108,95 Act. Pays Emerg. Monde
14/10/2016
108,95 Act. Pays Emerg. Monde
13/10/2016
108,04 Act. Pays Emerg. Monde
12/10/2016
109,26 Act. Pays Emerg. Monde
11/10/2016
109,21 Act. Pays Emerg. Monde
10/10/2016
109,54 Act. Pays Emerg. Monde
09/10/2016
109,29 Act. Pays Emerg. Monde
08/10/2016
109,29 Act. Pays Emerg. Monde
07/10/2016
109,29 Act. Pays Emerg. Monde
06/10/2016
109,36 Act. Pays Emerg. Monde
05/10/2016
109,06 Act. Pays Emerg. Monde
04/10/2016
109,41 Act. Pays Emerg. Monde
03/10/2016
108,43 Act. Pays Emerg. Monde
02/10/2016
107,92 Act. Pays Emerg. Monde
01/10/2016
107,92 Act. Pays Emerg. Monde
30/09/2016
107,92 Act. Pays Emerg. Monde
29/09/2016
108,52 Act. Pays Emerg. Monde
28/09/2016
108,62 Act. Pays Emerg. Monde
27/09/2016
108,33 Act. Pays Emerg. Monde
26/09/2016
107,41 Act. Pays Emerg. Monde
25/09/2016
108,99 Act. Pays Emerg. Monde
24/09/2016
108,99 Act. Pays Emerg. Monde
23/09/2016
108,99 Act. Pays Emerg. Monde
22/09/2016
109,13 Act. Pays Emerg. Monde
21/09/2016
108,43 Act. Pays Emerg. Monde
20/09/2016
107,46 Act. Pays Emerg. Monde
19/09/2016
107,38 Act. Pays Emerg. Monde
18/09/2016
106,07 Act. Pays Emerg. Monde
17/09/2016
106,07 Act. Pays Emerg. Monde
16/09/2016
106,07 Act. Pays Emerg. Monde
15/09/2016
105,83 Act. Pays Emerg. Monde
14/09/2016
105,59 Act. Pays Emerg. Monde
13/09/2016
105,71 Act. Pays Emerg. Monde
12/09/2016
106,30 Act. Pays Emerg. Monde
11/09/2016
108,02 Act. Pays Emerg. Monde
10/09/2016
108,02 Act. Pays Emerg. Monde
09/09/2016
108,02 Act. Pays Emerg. Monde
08/09/2016
109,44 Act. Pays Emerg. Monde
07/09/2016
109,79 Act. Pays Emerg. Monde
06/09/2016
109,78 Act. Pays Emerg. Monde
05/09/2016
108,80 Act. Pays Emerg. Monde
04/09/2016
107,76 Act. Pays Emerg. Monde
03/09/2016
107,76 Act. Pays Emerg. Monde
02/09/2016
107,76 Act. Pays Emerg. Monde
01/09/2016
106,94 Act. Pays Emerg. Monde
31/08/2016
107,38 Act. Pays Emerg. Monde
30/08/2016
107,60 Act. Pays Emerg. Monde
29/08/2016
107,09 Act. Pays Emerg. Monde
28/08/2016
106,69 Act. Pays Emerg. Monde
27/08/2016
106,69 Act. Pays Emerg. Monde
26/08/2016
106,69 Act. Pays Emerg. Monde
25/08/2016
106,40 Act. Pays Emerg. Monde
24/08/2016
106,55 Act. Pays Emerg. Monde
23/08/2016
106,75 Act. Pays Emerg. Monde
22/08/2016
106,72 Act. Pays Emerg. Monde
21/08/2016
107,23 Act. Pays Emerg. Monde
20/08/2016
107,23 Act. Pays Emerg. Monde
19/08/2016
107,23 Act. Pays Emerg. Monde
18/08/2016
107,91 Act. Pays Emerg. Monde
17/08/2016
107,76 Act. Pays Emerg. Monde
16/08/2016
108,31 Act. Pays Emerg. Monde
15/08/2016
108,87 Act. Pays Emerg. Monde
14/08/2016
108,75 Act. Pays Emerg. Monde
13/08/2016
108,75 Act. Pays Emerg. Monde
12/08/2016
108,75 Act. Pays Emerg. Monde
11/08/2016
108,57 Act. Pays Emerg. Monde
10/08/2016
108,16 Act. Pays Emerg. Monde
09/08/2016
108,52 Act. Pays Emerg. Monde
08/08/2016
108,21 Act. Pays Emerg. Monde
07/08/2016
106,99 Act. Pays Emerg. Monde
06/08/2016
106,99 Act. Pays Emerg. Monde
05/08/2016
106,99 Act. Pays Emerg. Monde
04/08/2016
105,69 Act. Pays Emerg. Monde
03/08/2016
104,59 Act. Pays Emerg. Monde
02/08/2016
105,18 Act. Pays Emerg. Monde
01/08/2016
106,03 Act. Pays Emerg. Monde
31/07/2016
105,47 Act. Pays Emerg. Monde
30/07/2016
105,47 Act. Pays Emerg. Monde
29/07/2016
105,47 Act. Pays Emerg. Monde
28/07/2016
106,02 Act. Pays Emerg. Monde
27/07/2016
106,66 Act. Pays Emerg. Monde
26/07/2016
106,36 Act. Pays Emerg. Monde
25/07/2016
106,30 Act. Pays Emerg. Monde
24/07/2016
106,08 Act. Pays Emerg. Monde
23/07/2016
106,08 Act. Pays Emerg. Monde
22/07/2016
106,08 Act. Pays Emerg. Monde
21/07/2016
106,10 Act. Pays Emerg. Monde
20/07/2016
106,04 Act. Pays Emerg. Monde
19/07/2016
105,62 Act. Pays Emerg. Monde
18/07/2016
105,42 Act. Pays Emerg. Monde
17/07/2016
105,01 Act. Pays Emerg. Monde
16/07/2016
105,01 Act. Pays Emerg. Monde
15/07/2016
105,01 Act. Pays Emerg. Monde
14/07/2016
104,37 Act. Pays Emerg. Monde
13/07/2016
103,93 Act. Pays Emerg. Monde
12/07/2016
103,73 Act. Pays Emerg. Monde
11/07/2016
103,07 Act. Pays Emerg. Monde
10/07/2016
101,39 Act. Pays Emerg. Monde
09/07/2016
101,39 Act. Pays Emerg. Monde
08/07/2016
101,39 Act. Pays Emerg. Monde
07/07/2016
100,83 Act. Pays Emerg. Monde
06/07/2016
100,21 Act. Pays Emerg. Monde
05/07/2016
100,84 Act. Pays Emerg. Monde
04/07/2016
101,85 Act. Pays Emerg. Monde
03/07/2016
101,53 Act. Pays Emerg. Monde
02/07/2016
101,53 Act. Pays Emerg. Monde
01/07/2016
101,53 Act. Pays Emerg. Monde
30/06/2016
101,09 Act. Pays Emerg. Monde
29/06/2016
99,83 Act. Pays Emerg. Monde
28/06/2016
98,29 Act. Pays Emerg. Monde
27/06/2016
97,67 Act. Pays Emerg. Monde
26/06/2016
98,06 Act. Pays Emerg. Monde
25/06/2016
98,06 Act. Pays Emerg. Monde
24/06/2016
98,06 Act. Pays Emerg. Monde
23/06/2016
98,91 Act. Pays Emerg. Monde
22/06/2016
98,90 Act. Pays Emerg. Monde
21/06/2016
98,46 Act. Pays Emerg. Monde
20/06/2016
97,69 Act. Pays Emerg. Monde
19/06/2016
96,95 Act. Pays Emerg. Monde
18/06/2016
96,95 Act. Pays Emerg. Monde
17/06/2016
96,95 Act. Pays Emerg. Monde
16/06/2016
96,91 Act. Pays Emerg. Monde
15/06/2016
97,17 Act. Pays Emerg. Monde
14/06/2016
96,81 Act. Pays Emerg. Monde
13/06/2016
97,02 Act. Pays Emerg. Monde
12/06/2016
98,41 Act. Pays Emerg. Monde
11/06/2016
98,42 Act. Pays Emerg. Monde
10/06/2016
98,42 Act. Pays Emerg. Monde
09/06/2016
99,45 Act. Pays Emerg. Monde
08/06/2016
99,56 Act. Pays Emerg. Monde
07/06/2016
99,15 Act. Pays Emerg. Monde
06/06/2016
97,97 Act. Pays Emerg. Monde
05/06/2016
97,98 Act. Pays Emerg. Monde
04/06/2016
97,98 Act. Pays Emerg. Monde
03/06/2016
97,98 Act. Pays Emerg. Monde
02/06/2016
97,76 Act. Pays Emerg. Monde
01/06/2016
97,56 Act. Pays Emerg. Monde
31/05/2016
97,87 Act. Pays Emerg. Monde
30/05/2016
97,79 Act. Pays Emerg. Monde
29/05/2016
97,71 Act. Pays Emerg. Monde
28/05/2016
97,71 Act. Pays Emerg. Monde
27/05/2016
97,71 Act. Pays Emerg. Monde
26/05/2016
96,96 Act. Pays Emerg. Monde
25/05/2016
96,85 Act. Pays Emerg. Monde
24/05/2016
95,56 Act. Pays Emerg. Monde
23/05/2016
95,08 Act. Pays Emerg. Monde
22/05/2016
94,82 Act. Pays Emerg. Monde
21/05/2016
94,82 Act. Pays Emerg. Monde
20/05/2016
94,82 Act. Pays Emerg. Monde
19/05/2016
94,57 Act. Pays Emerg. Monde
18/05/2016
95,12 Act. Pays Emerg. Monde
17/05/2016
95,38 Act. Pays Emerg. Monde
16/05/2016
95,06 Act. Pays Emerg. Monde
15/05/2016
95,04 Act. Pays Emerg. Monde
14/05/2016
95,04 Act. Pays Emerg. Monde
13/05/2016
95,04 Act. Pays Emerg. Monde
12/05/2016
95,32 Act. Pays Emerg. Monde
11/05/2016
95,27 Act. Pays Emerg. Monde
10/05/2016
95,27 Act. Pays Emerg. Monde
09/05/2016
94,74 Act. Pays Emerg. Monde
08/05/2016
94,78 Act. Pays Emerg. Monde
07/05/2016
94,78 Act. Pays Emerg. Monde
06/05/2016
94,78 Act. Pays Emerg. Monde
05/05/2016
95,07 Act. Pays Emerg. Monde
04/05/2016
94,97 Act. Pays Emerg. Monde
03/05/2016
95,53 Act. Pays Emerg. Monde
02/05/2016
97,54 Act. Pays Emerg. Monde
01/05/2016
98,21 Act. Pays Emerg. Monde
30/04/2016
98,21 Act. Pays Emerg. Monde
29/04/2016
98,21 Act. Pays Emerg. Monde
28/04/2016
99,15 Act. Pays Emerg. Monde
27/04/2016
99,37 Act. Pays Emerg. Monde
26/04/2016
99,37 Act. Pays Emerg. Monde
25/04/2016
99,41 Act. Pays Emerg. Monde
24/04/2016
100,04 Act. Pays Emerg. Monde
23/04/2016
100,04 Act. Pays Emerg. Monde
22/04/2016
100,04 Act. Pays Emerg. Monde
21/04/2016
100,18 Act. Pays Emerg. Monde
20/04/2016
99,74 Act. Pays Emerg. Monde
19/04/2016
99,89 Act. Pays Emerg. Monde
18/04/2016
99,39 Act. Pays Emerg. Monde
17/04/2016
99,77 Act. Pays Emerg. Monde
16/04/2016
99,77 Act. Pays Emerg. Monde
15/04/2016
99,77 Act. Pays Emerg. Monde
14/04/2016
99,84 Act. Pays Emerg. Monde
13/04/2016
99,33 Act. Pays Emerg. Monde
12/04/2016
97,26 Act. Pays Emerg. Monde
11/04/2016
96,43 Act. Pays Emerg. Monde
10/04/2016
95,84 Act. Pays Emerg. Monde
09/04/2016
95,83 Act. Pays Emerg. Monde
08/04/2016
95,83 Act. Pays Emerg. Monde
07/04/2016
95,28 Act. Pays Emerg. Monde
06/04/2016
95,42 Act. Pays Emerg. Monde
05/04/2016
95,67 Act. Pays Emerg. Monde
04/04/2016
96,86 Act. Pays Emerg. Monde
03/04/2016
96,80 Act. Pays Emerg. Monde
02/04/2016
96,80 Act. Pays Emerg. Monde
01/04/2016
96,80 Act. Pays Emerg. Monde
31/03/2016
97,63 Act. Pays Emerg. Monde
30/03/2016
97,75 Act. Pays Emerg. Monde
29/03/2016
96,98 Act. Pays Emerg. Monde
28/03/2016
97,10 Act. Pays Emerg. Monde
27/03/2016
97,14 Act. Pays Emerg. Monde
26/03/2016
97,14 Act. Pays Emerg. Monde
25/03/2016
97,14 Act. Pays Emerg. Monde
24/03/2016
97,13 Act. Pays Emerg. Monde
23/03/2016
97,76 Act. Pays Emerg. Monde
22/03/2016
98,19 Act. Pays Emerg. Monde
21/03/2016
97,86 Act. Pays Emerg. Monde
20/03/2016
97,47 Act. Pays Emerg. Monde
19/03/2016
97,46 Act. Pays Emerg. Monde
18/03/2016
97,46 Act. Pays Emerg. Monde
17/03/2016
96,16 Act. Pays Emerg. Monde
16/03/2016
95,60 Act. Pays Emerg. Monde
15/03/2016
95,28 Act. Pays Emerg. Monde
14/03/2016
96,50 Act. Pays Emerg. Monde
13/03/2016
96,11 Act. Pays Emerg. Monde
12/03/2016
96,11 Act. Pays Emerg. Monde
11/03/2016
96,11 Act. Pays Emerg. Monde
10/03/2016
95,97 Act. Pays Emerg. Monde
09/03/2016
95,77 Act. Pays Emerg. Monde
08/03/2016
95,25 Act. Pays Emerg. Monde
07/03/2016
96,47 Act. Pays Emerg. Monde
06/03/2016
95,99 Act. Pays Emerg. Monde
05/03/2016
95,98 Act. Pays Emerg. Monde
04/03/2016
95,98 Act. Pays Emerg. Monde
03/03/2016
95,41 Act. Pays Emerg. Monde
02/03/2016
94,91 Act. Pays Emerg. Monde
01/03/2016
93,17 Act. Pays Emerg. Monde
29/02/2016
91,57 Act. Pays Emerg. Monde
28/02/2016
90,80 Act. Pays Emerg. Monde
27/02/2016
90,80 Act. Pays Emerg. Monde
26/02/2016
90,80 Act. Pays Emerg. Monde
25/02/2016
89,89 Act. Pays Emerg. Monde
24/02/2016
90,08 Act. Pays Emerg. Monde
23/02/2016
90,94 Act. Pays Emerg. Monde
22/02/2016
91,25 Act. Pays Emerg. Monde
21/02/2016
89,80 Act. Pays Emerg. Monde
20/02/2016
89,81 Act. Pays Emerg. Monde
19/02/2016
89,81 Act. Pays Emerg. Monde
18/02/2016
90,15 Act. Pays Emerg. Monde
17/02/2016
88,91 Act. Pays Emerg. Monde
16/02/2016
88,11 Act. Pays Emerg. Monde
15/02/2016
87,34 Act. Pays Emerg. Monde
14/02/2016
85,50 Act. Pays Emerg. Monde
13/02/2016
85,49 Act. Pays Emerg. Monde
12/02/2016
85,49 Act. Pays Emerg. Monde
11/02/2016
85,09 Act. Pays Emerg. Monde
10/02/2016
87,63 Act. Pays Emerg. Monde
09/02/2016
87,56 Act. Pays Emerg. Monde
08/02/2016
88,82 Act. Pays Emerg. Monde
07/02/2016
89,27 Act. Pays Emerg. Monde
06/02/2016
89,27 Act. Pays Emerg. Monde
05/02/2016
89,27 Act. Pays Emerg. Monde
04/02/2016
89,17 Act. Pays Emerg. Monde
03/02/2016
89,06 Act. Pays Emerg. Monde
02/02/2016
90,28 Act. Pays Emerg. Monde
01/02/2016
91,77 Act. Pays Emerg. Monde
31/01/2016
91,59 Act. Pays Emerg. Monde
30/01/2016
91,58 Act. Pays Emerg. Monde
29/01/2016
91,58 Act. Pays Emerg. Monde
28/01/2016
89,26 Act. Pays Emerg. Monde
27/01/2016
88,85 Act. Pays Emerg. Monde
26/01/2016
88,46 Act. Pays Emerg. Monde
25/01/2016
89,07 Act. Pays Emerg. Monde
24/01/2016
88,68 Act. Pays Emerg. Monde
23/01/2016
88,66 Act. Pays Emerg. Monde
22/01/2016
88,66 Act. Pays Emerg. Monde
21/01/2016
86,15 Act. Pays Emerg. Monde
20/01/2016
86,22 Act. Pays Emerg. Monde
19/01/2016
88,42 Act. Pays Emerg. Monde
18/01/2016
87,52 Act. Pays Emerg. Monde
17/01/2016
87,83 Act. Pays Emerg. Monde
16/01/2016
87,84 Act. Pays Emerg. Monde
15/01/2016
87,84 Act. Pays Emerg. Monde
14/01/2016
89,75 Act. Pays Emerg. Monde
13/01/2016
90,88 Act. Pays Emerg. Monde
12/01/2016
90,49 Act. Pays Emerg. Monde
11/01/2016
90,24 Act. Pays Emerg. Monde
10/01/2016
91,70 Act. Pays Emerg. Monde
09/01/2016
91,70 Act. Pays Emerg. Monde
08/01/2016
91,70 Act. Pays Emerg. Monde
07/01/2016
92,22 Act. Pays Emerg. Monde
06/01/2016
95,20 Act. Pays Emerg. Monde
05/01/2016
96,23 Act. Pays Emerg. Monde
04/01/2016
95,48 Act. Pays Emerg. Monde
03/01/2016
97,61 Act. Pays Emerg. Monde
02/01/2016
97,61 Act. Pays Emerg. Monde
01/01/2016
97,61 Act. Pays Emerg. Monde
31/12/2015
97,61 Act. Pays Emerg. Monde
30/12/2015
97,35 Act. Pays Emerg. Monde
29/12/2015
97,91 Act. Pays Emerg. Monde
28/12/2015
97,71 Act. Pays Emerg. Monde
27/12/2015
98,10 Act. Pays Emerg. Monde
26/12/2015
98,10 Act. Pays Emerg. Monde
25/12/2015
98,10 Act. Pays Emerg. Monde
24/12/2015
98,10 Act. Pays Emerg. Monde
23/12/2015
98,25 Act. Pays Emerg. Monde
22/12/2015
96,99 Act. Pays Emerg. Monde
21/12/2015
97,23 Act. Pays Emerg. Monde
20/12/2015
97,54 Act. Pays Emerg. Monde
19/12/2015
97,54 Act. Pays Emerg. Monde
18/12/2015
97,54 Act. Pays Emerg. Monde
17/12/2015
98,27 Act. Pays Emerg. Monde
16/12/2015
96,64 Act. Pays Emerg. Monde
15/12/2015
95,40 Act. Pays Emerg. Monde
14/12/2015
94,13 Act. Pays Emerg. Monde
13/12/2015
94,64 Act. Pays Emerg. Monde
12/12/2015
94,65 Act. Pays Emerg. Monde
11/12/2015
94,65 Act. Pays Emerg. Monde
10/12/2015
96,65 Act. Pays Emerg. Monde
09/12/2015
97,29 Act. Pays Emerg. Monde
08/12/2015
98,14 Act. Pays Emerg. Monde
07/12/2015
99,79 Act. Pays Emerg. Monde
06/12/2015
99,73 Act. Pays Emerg. Monde
05/12/2015
99,74 Act. Pays Emerg. Monde
04/12/2015
99,74 Act. Pays Emerg. Monde
03/12/2015
101,52 Act. Pays Emerg. Monde
02/12/2015
103,27 Act. Pays Emerg. Monde
01/12/2015
103,41 Act. Pays Emerg. Monde
30/11/2015
102,88 Act. Pays Emerg. Monde
29/11/2015
103,68 Act. Pays Emerg. Monde
28/11/2015
103,69 Act. Pays Emerg. Monde
27/11/2015
103,69 Act. Pays Emerg. Monde
26/11/2015
104,54 Act. Pays Emerg. Monde
25/11/2015
104,71 Act. Pays Emerg. Monde
24/11/2015
104,46 Act. Pays Emerg. Monde
23/11/2015
104,96 Act. Pays Emerg. Monde
22/11/2015
104,73 Act. Pays Emerg. Monde
21/11/2015
104,72 Act. Pays Emerg. Monde
20/11/2015
104,72 Act. Pays Emerg. Monde
19/11/2015
103,69 Act. Pays Emerg. Monde
18/11/2015
102,88 Act. Pays Emerg. Monde
17/11/2015
102,77 Act. Pays Emerg. Monde
16/11/2015
101,37 Act. Pays Emerg. Monde
15/11/2015
101,67 Act. Pays Emerg. Monde
14/11/2015
101,68 Act. Pays Emerg. Monde
13/11/2015
101,68 Act. Pays Emerg. Monde
12/11/2015
102,96 Act. Pays Emerg. Monde
11/11/2015
103,25 Act. Pays Emerg. Monde
10/11/2015
103,32 Act. Pays Emerg. Monde
09/11/2015
103,85 Act. Pays Emerg. Monde
08/11/2015
104,50 Act. Pays Emerg. Monde
07/11/2015
104,51 Act. Pays Emerg. Monde
06/11/2015
104,51 Act. Pays Emerg. Monde
05/11/2015
104,84 Act. Pays Emerg. Monde
04/11/2015
105,07 Act. Pays Emerg. Monde
03/11/2015
103,66 Act. Pays Emerg. Monde
02/11/2015
102,19 Act. Pays Emerg. Monde
01/11/2015
101,81 Act. Pays Emerg. Monde
31/10/2015
101,81 Act. Pays Emerg. Monde
30/10/2015
101,81 Act. Pays Emerg. Monde
29/10/2015
102,40 Act. Pays Emerg. Monde
28/10/2015
102,64 Act. Pays Emerg. Monde
27/10/2015
102,91 Act. Pays Emerg. Monde
26/10/2015
103,58 Act. Pays Emerg. Monde
25/10/2015
103,43 Act. Pays Emerg. Monde
24/10/2015
103,40 Act. Pays Emerg. Monde
23/10/2015
103,40 Act. Pays Emerg. Monde
22/10/2015
100,96 Act. Pays Emerg. Monde
21/10/2015
99,85 Act. Pays Emerg. Monde
20/10/2015
100,35 Act. Pays Emerg. Monde
19/10/2015
100,80 Act. Pays Emerg. Monde
18/10/2015
100,40 Act. Pays Emerg. Monde
17/10/2015
100,39 Act. Pays Emerg. Monde
16/10/2015
100,39 Act. Pays Emerg. Monde
15/10/2015
99,83 Act. Pays Emerg. Monde
14/10/2015
98,37 Act. Pays Emerg. Monde
13/10/2015
98,98 Act. Pays Emerg. Monde
12/10/2015
100,01 Act. Pays Emerg. Monde
11/10/2015
99,77 Act. Pays Emerg. Monde
10/10/2015
99,77 Act. Pays Emerg. Monde
09/10/2015
99,77 Act. Pays Emerg. Monde
08/10/2015
99,30 Act. Pays Emerg. Monde
07/10/2015
99,39 Act. Pays Emerg. Monde
06/10/2015
97,74 Act. Pays Emerg. Monde
05/10/2015
97,13 Act. Pays Emerg. Monde
04/10/2015
95,28 Act. Pays Emerg. Monde
03/10/2015
95,27 Act. Pays Emerg. Monde
02/10/2015
95,27 Act. Pays Emerg. Monde
01/10/2015
94,91 Act. Pays Emerg. Monde
30/09/2015
94,35 Act. Pays Emerg. Monde
29/09/2015
92,65 Act. Pays Emerg. Monde
28/09/2015
93,40 Act. Pays Emerg. Monde
27/09/2015
94,31 Act. Pays Emerg. Monde
26/09/2015
94,30 Act. Pays Emerg. Monde
25/09/2015
94,30 Act. Pays Emerg. Monde
24/09/2015
93,36 Act. Pays Emerg. Monde
23/09/2015
94,83 Act. Pays Emerg. Monde
22/09/2015
96,19 Act. Pays Emerg. Monde
21/09/2015
96,58 Act. Pays Emerg. Monde
20/09/2015
96,33 Act. Pays Emerg. Monde
19/09/2015
96,34 Act. Pays Emerg. Monde
18/09/2015
96,34 Act. Pays Emerg. Monde
17/09/2015
96,88 Act. Pays Emerg. Monde
16/09/2015
96,82 Act. Pays Emerg. Monde
15/09/2015
95,09 Act. Pays Emerg. Monde
14/09/2015
94,95 Act. Pays Emerg. Monde
13/09/2015
94,79 Act. Pays Emerg. Monde
12/09/2015
94,79 Act. Pays Emerg. Monde
11/09/2015
94,79 Act. Pays Emerg. Monde
10/09/2015
95,44 Act. Pays Emerg. Monde
09/09/2015
96,30 Act. Pays Emerg. Monde
08/09/2015
94,54 Act. Pays Emerg. Monde
07/09/2015
93,58 Act. Pays Emerg. Monde
06/09/2015
94,65 Act. Pays Emerg. Monde
05/09/2015
94,65 Act. Pays Emerg. Monde
04/09/2015
94,65 Act. Pays Emerg. Monde
03/09/2015
95,50 Act. Pays Emerg. Monde
02/09/2015
94,49 Act. Pays Emerg. Monde
01/09/2015
94,89 Act. Pays Emerg. Monde
31/08/2015
96,80 Act. Pays Emerg. Monde
30/08/2015
96,79 Act. Pays Emerg. Monde
29/08/2015
96,78 Act. Pays Emerg. Monde
28/08/2015
96,78 Act. Pays Emerg. Monde
27/08/2015
95,98 Act. Pays Emerg. Monde
26/08/2015
92,42 Act. Pays Emerg. Monde
25/08/2015
91,88 Act. Pays Emerg. Monde
24/08/2015
90,41 Act. Pays Emerg. Monde
23/08/2015
95,89 Act. Pays Emerg. Monde
22/08/2015
95,90 Act. Pays Emerg. Monde
21/08/2015
95,90 Act. Pays Emerg. Monde
20/08/2015
98,88 Act. Pays Emerg. Monde
19/08/2015
101,37 Act. Pays Emerg. Monde
18/08/2015
102,17 Act. Pays Emerg. Monde
17/08/2015
102,57 Act. Pays Emerg. Monde
16/08/2015
102,98 Act. Pays Emerg. Monde
15/08/2015
102,98 Act. Pays Emerg. Monde
14/08/2015
102,98 Act. Pays Emerg. Monde
13/08/2015
103,27 Act. Pays Emerg. Monde
12/08/2015
102,79 Act. Pays Emerg. Monde
11/08/2015
105,57 Act. Pays Emerg. Monde
10/08/2015
107,25 Act. Pays Emerg. Monde
09/08/2015
107,21 Act. Pays Emerg. Monde
08/08/2015
107,21 Act. Pays Emerg. Monde
07/08/2015
107,21 Act. Pays Emerg. Monde
06/08/2015
107,60 Act. Pays Emerg. Monde
05/08/2015
108,40 Act. Pays Emerg. Monde
04/08/2015
107,57 Act. Pays Emerg. Monde
03/08/2015
107,42 Act. Pays Emerg. Monde
02/08/2015
107,78 Act. Pays Emerg. Monde
01/08/2015
107,78 Act. Pays Emerg. Monde
31/07/2015
107,78 Act. Pays Emerg. Monde
30/07/2015
107,84 Act. Pays Emerg. Monde
29/07/2015
107,35 Act. Pays Emerg. Monde
28/07/2015
106,65 Act. Pays Emerg. Monde
27/07/2015
106,43 Act. Pays Emerg. Monde
26/07/2015
109,48 Act. Pays Emerg. Monde
25/07/2015
109,49 Act. Pays Emerg. Monde
24/07/2015
109,49 Act. Pays Emerg. Monde
23/07/2015
110,68 Act. Pays Emerg. Monde
22/07/2015
112,19 Act. Pays Emerg. Monde
21/07/2015
112,95 Act. Pays Emerg. Monde
20/07/2015
113,17 Act. Pays Emerg. Monde
19/07/2015
113,61 Act. Pays Emerg. Monde
18/07/2015
113,61 Act. Pays Emerg. Monde
17/07/2015
113,61 Act. Pays Emerg. Monde
16/07/2015
113,22 Act. Pays Emerg. Monde
15/07/2015
111,91 Act. Pays Emerg. Monde
14/07/2015
111,74 Act. Pays Emerg. Monde
13/07/2015
111,63 Act. Pays Emerg. Monde
12/07/2015
109,31 Act. Pays Emerg. Monde
11/07/2015
109,31 Act. Pays Emerg. Monde
10/07/2015
109,31 Act. Pays Emerg. Monde
09/07/2015
109,10 Act. Pays Emerg. Monde
08/07/2015
107,72 Act. Pays Emerg. Monde
07/07/2015
110,69 Act. Pays Emerg. Monde
06/07/2015
111,50 Act. Pays Emerg. Monde
05/07/2015
112,98 Act. Pays Emerg. Monde
04/07/2015
112,98 Act. Pays Emerg. Monde
03/07/2015
112,98 Act. Pays Emerg. Monde
02/07/2015
113,62 Act. Pays Emerg. Monde
01/07/2015
113,49 Act. Pays Emerg. Monde
30/06/2015
112,71 Act. Pays Emerg. Monde
29/06/2015
112,02 Act. Pays Emerg. Monde
28/06/2015
113,54 Act. Pays Emerg. Monde
27/06/2015
113,54 Act. Pays Emerg. Monde
26/06/2015
113,54 Act. Pays Emerg. Monde
25/06/2015
114,09 Act. Pays Emerg. Monde
24/06/2015
114,43 Act. Pays Emerg. Monde
23/06/2015
113,47 Act. Pays Emerg. Monde
22/06/2015
112,41 Act. Pays Emerg. Monde
21/06/2015
111,78 Act. Pays Emerg. Monde
20/06/2015
111,78 Act. Pays Emerg. Monde
19/06/2015
111,78 Act. Pays Emerg. Monde
18/06/2015
111,29 Act. Pays Emerg. Monde
17/06/2015
111,70 Act. Pays Emerg. Monde
16/06/2015
111,58 Act. Pays Emerg. Monde
15/06/2015
111,82 Act. Pays Emerg. Monde
14/06/2015
112,69 Act. Pays Emerg. Monde
13/06/2015
112,69 Act. Pays Emerg. Monde
12/06/2015
112,69 Act. Pays Emerg. Monde
11/06/2015
112,57 Act. Pays Emerg. Monde
10/06/2015
112,04 Act. Pays Emerg. Monde
09/06/2015
111,68 Act. Pays Emerg. Monde
08/06/2015
112,87 Act. Pays Emerg. Monde
07/06/2015
113,73 Act. Pays Emerg. Monde
06/06/2015
113,72 Act. Pays Emerg. Monde
05/06/2015
113,72 Act. Pays Emerg. Monde
04/06/2015
113,09 Act. Pays Emerg. Monde
03/06/2015
114,83 Act. Pays Emerg. Monde
02/06/2015
116,38 Act. Pays Emerg. Monde
01/06/2015
118,07 Act. Pays Emerg. Monde
31/05/2015
117,96 Act. Pays Emerg. Monde
30/05/2015
117,97 Act. Pays Emerg. Monde
29/05/2015
117,97 Act. Pays Emerg. Monde
28/05/2015
118,92 Act. Pays Emerg. Monde
27/05/2015
120,19 Act. Pays Emerg. Monde
26/05/2015
120,50 Act. Pays Emerg. Monde
25/05/2015
119,83 Act. Pays Emerg. Monde
24/05/2015
119,71 Act. Pays Emerg. Monde
23/05/2015
119,71 Act. Pays Emerg. Monde
22/05/2015
119,71 Act. Pays Emerg. Monde
21/05/2015
118,97 Act. Pays Emerg. Monde
20/05/2015
119,35 Act. Pays Emerg. Monde
19/05/2015
119,07 Act. Pays Emerg. Monde
18/05/2015
117,00 Act. Pays Emerg. Monde
17/05/2015
116,87 Act. Pays Emerg. Monde
16/05/2015
116,87 Act. Pays Emerg. Monde
15/05/2015
116,87 Act. Pays Emerg. Monde
14/05/2015
116,47 Act. Pays Emerg. Monde
13/05/2015
116,79 Act. Pays Emerg. Monde
12/05/2015
116,71 Act. Pays Emerg. Monde
11/05/2015
118,31 Act. Pays Emerg. Monde
10/05/2015
117,23 Act. Pays Emerg. Monde
09/05/2015
117,24 Act. Pays Emerg. Monde
08/05/2015
117,24 Act. Pays Emerg. Monde
07/05/2015
115,77 Act. Pays Emerg. Monde
06/05/2015
117,07 Act. Pays Emerg. Monde
05/05/2015
119,21 Act. Pays Emerg. Monde
04/05/2015
119,31 Act. Pays Emerg. Monde
03/05/2015
119,04 Act. Pays Emerg. Monde
02/05/2015
119,05 Act. Pays Emerg. Monde
01/05/2015
119,05 Act. Pays Emerg. Monde
30/04/2015
119,11 Act. Pays Emerg. Monde
29/04/2015
121,32 Act. Pays Emerg. Monde
28/04/2015
123,19 Act. Pays Emerg. Monde
27/04/2015
124,15 Act. Pays Emerg. Monde
26/04/2015
123,77 Act. Pays Emerg. Monde
25/04/2015
123,77 Act. Pays Emerg. Monde
24/04/2015
123,77 Act. Pays Emerg. Monde
23/04/2015
123,69 Act. Pays Emerg. Monde
22/04/2015
123,70 Act. Pays Emerg. Monde
21/04/2015
123,26 Act. Pays Emerg. Monde
20/04/2015
122,34 Act. Pays Emerg. Monde
19/04/2015
122,71 Act. Pays Emerg. Monde
18/04/2015
122,72 Act. Pays Emerg. Monde
17/04/2015
122,72 Act. Pays Emerg. Monde
16/04/2015
124,40 Act. Pays Emerg. Monde
15/04/2015
124,30 Act. Pays Emerg. Monde
14/04/2015
124,04 Act. Pays Emerg. Monde
13/04/2015
125,18 Act. Pays Emerg. Monde
12/04/2015
124,24 Act. Pays Emerg. Monde
11/04/2015
124,23 Act. Pays Emerg. Monde
10/04/2015
124,23 Act. Pays Emerg. Monde
09/04/2015
122,31 Act. Pays Emerg. Monde
08/04/2015
120,42 Act. Pays Emerg. Monde
07/04/2015
118,62 Act. Pays Emerg. Monde
06/04/2015
117,36 Act. Pays Emerg. Monde
05/04/2015
117,34 Act. Pays Emerg. Monde
04/04/2015
117,34 Act. Pays Emerg. Monde
03/04/2015
117,34 Act. Pays Emerg. Monde
02/04/2015
117,33 Act. Pays Emerg. Monde
01/04/2015
117,09 Act. Pays Emerg. Monde
31/03/2015
116,19 Act. Pays Emerg. Monde
30/03/2015
114,83 Act. Pays Emerg. Monde
29/03/2015
113,49 Act. Pays Emerg. Monde
28/03/2015
113,49 Act. Pays Emerg. Monde
27/03/2015
113,49 Act. Pays Emerg. Monde
26/03/2015
113,10 Act. Pays Emerg. Monde
25/03/2015
114,00 Act. Pays Emerg. Monde
24/03/2015
114,86 Act. Pays Emerg. Monde
23/03/2015
114,76 Act. Pays Emerg. Monde
22/03/2015
115,47 Act. Pays Emerg. Monde
21/03/2015
115,47 Act. Pays Emerg. Monde
20/03/2015
115,47 Act. Pays Emerg. Monde
19/03/2015
116,25 Act. Pays Emerg. Monde
18/03/2015
115,84 Act. Pays Emerg. Monde
17/03/2015
115,07 Act. Pays Emerg. Monde
16/03/2015
114,91 Act. Pays Emerg. Monde
15/03/2015
114,98 Act. Pays Emerg. Monde
14/03/2015
114,99 Act. Pays Emerg. Monde
13/03/2015
114,99 Act. Pays Emerg. Monde
12/03/2015
115,22 Act. Pays Emerg. Monde
11/03/2015
114,85 Act. Pays Emerg. Monde
10/03/2015
113,63 Act. Pays Emerg. Monde
09/03/2015
113,92 Act. Pays Emerg. Monde
08/03/2015
114,52 Act. Pays Emerg. Monde
07/03/2015
114,52 Act. Pays Emerg. Monde
06/03/2015
114,52 Act. Pays Emerg. Monde
05/03/2015
113,62 Act. Pays Emerg. Monde
04/03/2015
113,30 Act. Pays Emerg. Monde
03/03/2015
113,42 Act. Pays Emerg. Monde
02/03/2015
113,36 Act. Pays Emerg. Monde
01/03/2015
113,33 Act. Pays Emerg. Monde
28/02/2015
113,33 Act. Pays Emerg. Monde
27/02/2015
113,33 Act. Pays Emerg. Monde
26/02/2015
113,02 Act. Pays Emerg. Monde
25/02/2015
112,28 Act. Pays Emerg. Monde
24/02/2015
112,06 Act. Pays Emerg. Monde
23/02/2015
111,68 Act. Pays Emerg. Monde
22/02/2015
111,66 Act. Pays Emerg. Monde
21/02/2015
111,66 Act. Pays Emerg. Monde
20/02/2015
111,66 Act. Pays Emerg. Monde
19/02/2015
111,28 Act. Pays Emerg. Monde
18/02/2015
111,36 Act. Pays Emerg. Monde
17/02/2015
110,91 Act. Pays Emerg. Monde
16/02/2015
111,05 Act. Pays Emerg. Monde
15/02/2015
111,16 Act. Pays Emerg. Monde
14/02/2015
111,15 Act. Pays Emerg. Monde
13/02/2015
111,15 Act. Pays Emerg. Monde
12/02/2015
110,22 Act. Pays Emerg. Monde
11/02/2015
109,71 Act. Pays Emerg. Monde
10/02/2015
110,09 Act. Pays Emerg. Monde
09/02/2015
110,38 Act. Pays Emerg. Monde
08/02/2015
110,30 Act. Pays Emerg. Monde
07/02/2015
110,30 Act. Pays Emerg. Monde
06/02/2015
110,30 Act. Pays Emerg. Monde
05/02/2015
110,49 Act. Pays Emerg. Monde
04/02/2015
110,33 Act. Pays Emerg. Monde
03/02/2015
110,25 Act. Pays Emerg. Monde
02/02/2015
109,98 Act. Pays Emerg. Monde
01/02/2015
110,14 Act. Pays Emerg. Monde
31/01/2015
110,14 Act. Pays Emerg. Monde
30/01/2015
110,14 Act. Pays Emerg. Monde
29/01/2015
111,03 Act. Pays Emerg. Monde
28/01/2015
111,87 Act. Pays Emerg. Monde
27/01/2015
112,18 Act. Pays Emerg. Monde
26/01/2015
112,97 Act. Pays Emerg. Monde
25/01/2015
113,30 Act. Pays Emerg. Monde
24/01/2015
113,28 Act. Pays Emerg. Monde
23/01/2015
113,28 Act. Pays Emerg. Monde
22/01/2015
109,87 Act. Pays Emerg. Monde
21/01/2015
108,35 Act. Pays Emerg. Monde
20/01/2015
106,95 Act. Pays Emerg. Monde
19/01/2015
106,49 Act. Pays Emerg. Monde
18/01/2015
107,14 Act. Pays Emerg. Monde
17/01/2015
107,13 Act. Pays Emerg. Monde
16/01/2015
107,13 Act. Pays Emerg. Monde
15/01/2015
106,32 Act. Pays Emerg. Monde
14/01/2015
104,89 Act. Pays Emerg. Monde
13/01/2015
105,23 Act. Pays Emerg. Monde
12/01/2015
104,57 Act. Pays Emerg. Monde
11/01/2015
104,99 Act. Pays Emerg. Monde
10/01/2015
104,99 Act. Pays Emerg. Monde
09/01/2015
104,99 Act. Pays Emerg. Monde
08/01/2015
105,05 Act. Pays Emerg. Monde
07/01/2015
103,13 Act. Pays Emerg. Monde
06/01/2015
101,78 Act. Pays Emerg. Monde
05/01/2015
102,42 Act. Pays Emerg. Monde
04/01/2015
102,75 Act. Pays Emerg. Monde
03/01/2015
102,76 Act. Pays Emerg. Monde
02/01/2015
102,76 Act. Pays Emerg. Monde
01/01/2015
102,18 Act. Pays Emerg. Monde
31/12/2014
102,18 Act. Pays Emerg. Monde
30/12/2014
101,64 Act. Pays Emerg. Monde
29/12/2014
101,58 Act. Pays Emerg. Monde
28/12/2014
100,98 Act. Pays Emerg. Monde
27/12/2014
100,98 Act. Pays Emerg. Monde
26/12/2014
100,98 Act. Pays Emerg. Monde
25/12/2014
100,96 Act. Pays Emerg. Monde
24/12/2014
100,96 Act. Pays Emerg. Monde
23/12/2014
100,94 Act. Pays Emerg. Monde
22/12/2014
100,81 Act. Pays Emerg. Monde
21/12/2014
99,69 Act. Pays Emerg. Monde
20/12/2014
99,69 Act. Pays Emerg. Monde
19/12/2014
99,69 Act. Pays Emerg. Monde
18/12/2014
98,76 Act. Pays Emerg. Monde
17/12/2014
95,98 Act. Pays Emerg. Monde
16/12/2014
94,97 Act. Pays Emerg. Monde
15/12/2014
97,12 Act. Pays Emerg. Monde
14/12/2014
98,29 Act. Pays Emerg. Monde
13/12/2014
98,29 Act. Pays Emerg. Monde
12/12/2014
98,29 Act. Pays Emerg. Monde
11/12/2014
99,42 Act. Pays Emerg. Monde
10/12/2014
100,47 Act. Pays Emerg. Monde
09/12/2014
101,13 Act. Pays Emerg. Monde
08/12/2014
103,13 Act. Pays Emerg. Monde
07/12/2014
103,57 Act. Pays Emerg. Monde
06/12/2014
103,57 Act. Pays Emerg. Monde
05/12/2014
103,57 Act. Pays Emerg. Monde
04/12/2014
103,49 Act. Pays Emerg. Monde
03/12/2014
103,75 Act. Pays Emerg. Monde
02/12/2014
102,99 Act. Pays Emerg. Monde
01/12/2014
102,72 Act. Pays Emerg. Monde
30/11/2014
104,25 Act. Pays Emerg. Monde
29/11/2014
104,25 Act. Pays Emerg. Monde
28/11/2014
104,25 Act. Pays Emerg. Monde
27/11/2014
104,84 Act. Pays Emerg. Monde
26/11/2014
104,68 Act. Pays Emerg. Monde
25/11/2014
104,72 Act. Pays Emerg. Monde
24/11/2014
105,12 Act. Pays Emerg. Monde
23/11/2014
104,52 Act. Pays Emerg. Monde
22/11/2014
104,51 Act. Pays Emerg. Monde
21/11/2014
104,51 Act. Pays Emerg. Monde
20/11/2014
102,41 Act. Pays Emerg. Monde
19/11/2014
102,33 Act. Pays Emerg. Monde
18/11/2014
102,40 Act. Pays Emerg. Monde
17/11/2014
102,54 Act. Pays Emerg. Monde
16/11/2014
103,09 Act. Pays Emerg. Monde
15/11/2014
103,10 Act. Pays Emerg. Monde
14/11/2014
103,10 Act. Pays Emerg. Monde
13/11/2014
103,24 Act. Pays Emerg. Monde
12/11/2014
103,40 Act. Pays Emerg. Monde
11/11/2014
103,50 Act. Pays Emerg. Monde
10/11/2014
103,40 Act. Pays Emerg. Monde
09/11/2014
103,08 Act. Pays Emerg. Monde
08/11/2014
103,08 Act. Pays Emerg. Monde
07/11/2014
103,08 Act. Pays Emerg. Monde
06/11/2014
102,90 Act. Pays Emerg. Monde
05/11/2014
103,48 Act. Pays Emerg. Monde
04/11/2014
103,75 Act. Pays Emerg. Monde
03/11/2014
104,38 Act. Pays Emerg. Monde
02/11/2014
104,39 Act. Pays Emerg. Monde
01/11/2014
104,38 Act. Pays Emerg. Monde
31/10/2014
104,38 Act. Pays Emerg. Monde
30/10/2014
102,84 Act. Pays Emerg. Monde
29/10/2014
101,68 Act. Pays Emerg. Monde
28/10/2014
100,73 Act. Pays Emerg. Monde
27/10/2014
99,95 Act. Pays Emerg. Monde
26/10/2014
100,56 Act. Pays Emerg. Monde
25/10/2014
100,56 Act. Pays Emerg. Monde
24/10/2014
100,56 Act. Pays Emerg. Monde
23/10/2014
100,51 Act. Pays Emerg. Monde
22/10/2014
100,66 Act. Pays Emerg. Monde
21/10/2014
99,86 Act. Pays Emerg. Monde
20/10/2014
99,38 Act. Pays Emerg. Monde
19/10/2014
98,74 Act. Pays Emerg. Monde
18/10/2014
98,73 Act. Pays Emerg. Monde
17/10/2014
98,73 Act. Pays Emerg. Monde
16/10/2014
98,37 Act. Pays Emerg. Monde
15/10/2014
99,83 Act. Pays Emerg. Monde
14/10/2014
100,93 Act. Pays Emerg. Monde
13/10/2014
100,78 Act. Pays Emerg. Monde
12/10/2014
101,30 Act. Pays Emerg. Monde
11/10/2014
101,30 Act. Pays Emerg. Monde
10/10/2014
101,30 Act. Pays Emerg. Monde
09/10/2014
102,14 Act. Pays Emerg. Monde
08/10/2014
102,15 Act. Pays Emerg. Monde
07/10/2014
103,15 Act. Pays Emerg. Monde
06/10/2014
103,47 Act. Pays Emerg. Monde
05/10/2014
102,44 Act. Pays Emerg. Monde
04/10/2014
102,44 Act. Pays Emerg. Monde
03/10/2014
102,44 Act. Pays Emerg. Monde
02/10/2014
101,59 Act. Pays Emerg. Monde
01/10/2014
102,35 Act. Pays Emerg. Monde
30/09/2014
102,84 Act. Pays Emerg. Monde
29/09/2014
102,62 Act. Pays Emerg. Monde
28/09/2014
103,53 Act. Pays Emerg. Monde
27/09/2014
103,53 Act. Pays Emerg. Monde
26/09/2014
103,53 Act. Pays Emerg. Monde
25/09/2014
103,71 Act. Pays Emerg. Monde
24/09/2014
103,93 Act. Pays Emerg. Monde
23/09/2014
103,36 Act. Pays Emerg. Monde
22/09/2014
104,33 Act. Pays Emerg. Monde
21/09/2014
105,26 Act. Pays Emerg. Monde
20/09/2014
105,26 Act. Pays Emerg. Monde
19/09/2014
105,26 Act. Pays Emerg. Monde
18/09/2014
105,07 Act. Pays Emerg. Monde
17/09/2014
104,99 Act. Pays Emerg. Monde
16/09/2014
104,60 Act. Pays Emerg. Monde
15/09/2014
104,92 Act. Pays Emerg. Monde
14/09/2014
105,48 Act. Pays Emerg. Monde
13/09/2014
105,48 Act. Pays Emerg. Monde
12/09/2014
105,48 Act. Pays Emerg. Monde
11/09/2014
106,12 Act. Pays Emerg. Monde
10/09/2014
106,65 Act. Pays Emerg. Monde
09/09/2014
107,70 Act. Pays Emerg. Monde
08/09/2014
108,17 Act. Pays Emerg. Monde
07/09/2014
108,23 Act. Pays Emerg. Monde
06/09/2014
108,22 Act. Pays Emerg. Monde
05/09/2014
108,22 Act. Pays Emerg. Monde
04/09/2014
107,98 Act. Pays Emerg. Monde
03/09/2014
106,89 Act. Pays Emerg. Monde
02/09/2014
105,99 Act. Pays Emerg. Monde
01/09/2014
106,00 Act. Pays Emerg. Monde
31/08/2014
105,49 Act. Pays Emerg. Monde
30/08/2014
105,49 Act. Pays Emerg. Monde
29/08/2014
105,49 Act. Pays Emerg. Monde
28/08/2014
105,39 Act. Pays Emerg. Monde
27/08/2014
105,77 Act. Pays Emerg. Monde
26/08/2014
105,26 Act. Pays Emerg. Monde
25/08/2014
104,87 Act. Pays Emerg. Monde
24/08/2014
104,43 Act. Pays Emerg. Monde
23/08/2014
104,43 Act. Pays Emerg. Monde
22/08/2014
104,43 Act. Pays Emerg. Monde
21/08/2014
104,17 Act. Pays Emerg. Monde
20/08/2014
104,21 Act. Pays Emerg. Monde
19/08/2014
103,78 Act. Pays Emerg. Monde
18/08/2014
102,89 Act. Pays Emerg. Monde
17/08/2014
102,36 Act. Pays Emerg. Monde
16/08/2014
102,36 Act. Pays Emerg. Monde
15/08/2014
102,36 Act. Pays Emerg. Monde
14/08/2014
102,26 Act. Pays Emerg. Monde
13/08/2014
102,12 Act. Pays Emerg. Monde
12/08/2014
101,71 Act. Pays Emerg. Monde
11/08/2014
101,13 Act. Pays Emerg. Monde
10/08/2014
100,04 Act. Pays Emerg. Monde
09/08/2014
100,04 Act. Pays Emerg. Monde
08/08/2014
100,04 Act. Pays Emerg. Monde
07/08/2014
100,62 Act. Pays Emerg. Monde
06/08/2014
101,18 Act. Pays Emerg. Monde
05/08/2014
101,66 Act. Pays Emerg. Monde
04/08/2014
101,63 Act. Pays Emerg. Monde
03/08/2014
101,11 Act. Pays Emerg. Monde
02/08/2014
101,11 Act. Pays Emerg. Monde
01/08/2014
101,11 Act. Pays Emerg. Monde
31/07/2014
101,90 Act. Pays Emerg. Monde
30/07/2014
102,86 Act. Pays Emerg. Monde
29/07/2014
102,74 Act. Pays Emerg. Monde
28/07/2014
102,66 Act. Pays Emerg. Monde
27/07/2014
102,71 Act. Pays Emerg. Monde
26/07/2014
102,71 Act. Pays Emerg. Monde
25/07/2014
102,71 Act. Pays Emerg. Monde
24/07/2014
102,65 Act. Pays Emerg. Monde
23/07/2014
102,58 Act. Pays Emerg. Monde
22/07/2014
102,15 Act. Pays Emerg. Monde
21/07/2014
101,01 Act. Pays Emerg. Monde
20/07/2014
100,88 Act. Pays Emerg. Monde
19/07/2014
100,88 Act. Pays Emerg. Monde
18/07/2014
100,88 Act. Pays Emerg. Monde
17/07/2014
100,82 Act. Pays Emerg. Monde
16/07/2014
101,22 Act. Pays Emerg. Monde
15/07/2014
100,68 Act. Pays Emerg. Monde
14/07/2014
100,20 Act. Pays Emerg. Monde
13/07/2014
100,00 Act. Pays Emerg. Monde
12/07/2014
100,00 Act. Pays Emerg. Monde
11/07/2014
100,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/12/2016
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/12/2016
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/12/2016
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/12/2016
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/12/2016
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/11/2016
107,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/11/2016
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/11/2016
107,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/11/2016
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/11/2016
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/11/2016
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/11/2016
106,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/11/2016
106,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/11/2016
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/11/2016
104,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/11/2016
104,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/11/2016
104,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/11/2016
104,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/11/2016
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/11/2016
104,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/11/2016
103,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/11/2016
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/11/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/11/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/11/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/11/2016
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/11/2016
105,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/11/2016
107,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/11/2016
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/11/2016
103,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/11/2016
103,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/11/2016
103,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/11/2016
104,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/11/2016
105,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/11/2016
107,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/10/2016
108,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/10/2016
108,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/10/2016
108,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/10/2016
108,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/10/2016
108,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/10/2016
109,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/10/2016
110,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/10/2016
110,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/10/2016
109,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/10/2016
109,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/10/2016
109,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/10/2016
109,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/10/2016
109,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/10/2016
108,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/10/2016
106,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/10/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/10/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/10/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/10/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/10/2016
106,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/10/2016
106,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/10/2016
107,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/10/2016
106,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/10/2016
106,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/10/2016
106,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/10/2016
107,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/10/2016
106,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/10/2016
107,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/10/2016
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/10/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/10/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/09/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/09/2016
105,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/09/2016
106,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/09/2016
105,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/09/2016
104,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/09/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/09/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/09/2016
106,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/09/2016
107,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/09/2016
106,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/09/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/09/2016
104,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/09/2016
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/09/2016
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/09/2016
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/09/2016
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/09/2016
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/09/2016
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/09/2016
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/09/2016
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/09/2016
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/09/2016
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/09/2016
107,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/09/2016
107,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/09/2016
107,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/09/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/09/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/09/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/09/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/09/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/08/2016
104,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/08/2016
105,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/08/2016
103,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/08/2016
104,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/08/2016
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/08/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/08/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/08/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/08/2016
105,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/08/2016
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/08/2016
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/08/2016
106,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/08/2016
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/08/2016
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/08/2016
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/08/2016
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/08/2016
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/08/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/08/2016
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/08/2016
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/08/2016
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/08/2016
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/08/2016
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/08/2016
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/08/2016
101,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/08/2016
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/07/2016
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/07/2016
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/07/2016
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/07/2016
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/07/2016
103,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/07/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/07/2016
103,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/07/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/07/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/07/2016
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/07/2016
103,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/07/2016
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/07/2016
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/07/2016
102,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/07/2016
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/07/2016
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/07/2016
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/07/2016
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/07/2016
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/07/2016
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/07/2016
99,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/07/2016
97,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/07/2016
97,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/07/2016
97,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/07/2016
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/06/2016
97,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/06/2016
96,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/06/2016
94,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/06/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/06/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/06/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/06/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/06/2016
95,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/06/2016
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/06/2016
94,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/06/2016
93,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/06/2016
92,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/06/2016
92,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/06/2016
92,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/06/2016
93,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/06/2016
93,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/06/2016
92,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/06/2016
92,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/06/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/06/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/06/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/06/2016
95,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/06/2016
95,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/06/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/06/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/06/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/06/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/06/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/06/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/06/2016
93,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/05/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/05/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/05/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/05/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/05/2016
93,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/05/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/05/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/05/2016
91,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/05/2016
91,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/05/2016
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/05/2016
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/05/2016
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/05/2016
90,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/05/2016
91,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/05/2016
91,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/05/2016
91,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/05/2016
91,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/05/2016
91,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/05/2016
91,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/05/2016
91,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/05/2016
91,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/05/2016
91,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/05/2016
90,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/05/2016
91,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/05/2016
91,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/05/2016
91,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/05/2016
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/05/2016
91,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/05/2016
92,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/05/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/05/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/04/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/04/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/04/2016
96,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/04/2016
96,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/04/2016
96,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/04/2016
96,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/04/2016
97,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/04/2016
97,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/04/2016
97,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/04/2016
97,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/04/2016
97,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/04/2016
97,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/04/2016
96,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/04/2016
97,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/04/2016
97,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/04/2016
97,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/04/2016
97,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/04/2016
97,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/04/2016
94,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/04/2016
93,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/04/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/04/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/04/2016
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/04/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/04/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/04/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/04/2016
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/04/2016
94,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/04/2016
94,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/04/2016
94,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/03/2016
95,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/03/2016
95,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/03/2016
94,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/03/2016
94,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/03/2016
94,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/03/2016
94,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/03/2016
94,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/03/2016
94,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/03/2016
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/03/2016
95,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/03/2016
95,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/03/2016
94,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/03/2016
94,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/03/2016
94,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/03/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/03/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/03/2016
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/03/2016
93,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/03/2016
91,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/03/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/03/2016
91,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/03/2016
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/03/2016
92,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/03/2016
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/03/2016
91,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/03/2016
89,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/02/2016
87,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/02/2016
87,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/02/2016
87,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/02/2016
87,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/02/2016
86,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/02/2016
86,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/02/2016
87,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/02/2016
87,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/02/2016
86,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/02/2016
86,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/02/2016
86,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/02/2016
86,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/02/2016
85,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/02/2016
84,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/02/2016
81,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/02/2016
81,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/02/2016
81,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/02/2016
81,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/02/2016
81,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/02/2016
84,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/02/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/02/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/02/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/02/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/02/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/02/2016
85,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/02/2016
84,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/02/2016
86,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/02/2016
87,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/01/2016
88,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/01/2016
88,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/01/2016
88,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/01/2016
85,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/01/2016
85,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/01/2016
84,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/01/2016
85,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/01/2016
84,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/01/2016
84,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/01/2016
84,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/01/2016
82,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/01/2016
82,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/01/2016
84,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/01/2016
83,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/01/2016
83,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/01/2016
83,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/01/2016
83,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/01/2016
86,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/01/2016
87,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/01/2016
86,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/01/2016
86,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/01/2016
87,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/01/2016
87,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/01/2016
87,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/01/2016
88,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/01/2016
91,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/01/2016
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/01/2016
91,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/01/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/01/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/01/2016
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/12/2015
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/12/2015
93,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/12/2015
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/12/2015
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/12/2015
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/12/2015
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/12/2015
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/12/2015
95,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/12/2015
95,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/12/2015
93,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/12/2015
94,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/12/2015
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/12/2015
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/12/2015
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/12/2015
95,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/12/2015
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/12/2015
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/12/2015
90,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/12/2015
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/12/2015
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/12/2015
90,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/12/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/12/2015
94,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/12/2015
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/12/2015
96,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/12/2015
96,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/12/2015
96,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/12/2015
96,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/12/2015
98,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/12/2015
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/12/2015
100,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/11/2015
100,41 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/11/2015
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/11/2015
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/11/2015
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/11/2015
102,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/11/2015
102,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/11/2015
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/11/2015
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/11/2015
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/11/2015
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/11/2015
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/11/2015
101,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/11/2015
100,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/11/2015
100,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/11/2015
98,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/11/2015
99,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/11/2015
99,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/11/2015
99,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/11/2015
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/11/2015
100,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/11/2015
102,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/11/2015
102,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/11/2015
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/11/2015
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/11/2015
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/11/2015
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/11/2015
103,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/11/2015
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/11/2015
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/11/2015
99,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/10/2015
99,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/10/2015
99,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/10/2015
100,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/10/2015
100,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/10/2015
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/10/2015
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/10/2015
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/10/2015
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/10/2015
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/10/2015
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/10/2015
98,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/10/2015
99,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/10/2015
99,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/10/2015
99,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/10/2015
99,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/10/2015
99,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/10/2015
98,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/10/2015
96,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/10/2015
97,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/10/2015
98,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/10/2015
98,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/10/2015
98,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/10/2015
98,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/10/2015
97,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/10/2015
98,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/10/2015
95,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/10/2015
95,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/10/2015
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/10/2015
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/10/2015
92,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/10/2015
92,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/09/2015
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/09/2015
90,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/09/2015
90,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/09/2015
92,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/09/2015
92,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/09/2015
92,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/09/2015
92,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/09/2015
92,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/09/2015
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/09/2015
94,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/09/2015
94,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/09/2015
94,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/09/2015
94,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/09/2015
94,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/09/2015
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/09/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/09/2015
93,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/09/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/09/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/09/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/09/2015
93,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/09/2015
94,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/09/2015
91,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/09/2015
92,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/09/2015
92,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/09/2015
92,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/09/2015
92,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/09/2015
93,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/09/2015
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/09/2015
92,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/08/2015
94,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/08/2015
94,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/08/2015
94,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/08/2015
94,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/08/2015
94,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/08/2015
89,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/08/2015
89,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/08/2015
86,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/08/2015
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/08/2015
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/08/2015
93,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/08/2015
96,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/08/2015
98,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/08/2015
99,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/08/2015
100,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/08/2015
100,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/08/2015
100,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/08/2015
100,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/08/2015
100,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/08/2015
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/08/2015
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/08/2015
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/08/2015
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/08/2015
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/08/2015
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/08/2015
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/08/2015
106,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/08/2015
105,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/08/2015
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/08/2015
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/08/2015
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/07/2015
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/07/2015
105,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/07/2015
105,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/07/2015
104,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/07/2015
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/07/2015
107,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/07/2015
107,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/07/2015
107,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/07/2015
108,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/07/2015
110,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/07/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/07/2015
111,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/07/2015
111,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/07/2015
111,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/07/2015
111,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/07/2015
111,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/07/2015
111,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/07/2015
110,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/07/2015
111,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/07/2015
108,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/07/2015
108,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/07/2015
108,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/07/2015
108,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/07/2015
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/07/2015
110,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/07/2015
110,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/07/2015
113,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/07/2015
113,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/07/2015
113,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/07/2015
113,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/07/2015
113,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/06/2015
113,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/06/2015
111,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/06/2015
113,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/06/2015
113,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/06/2015
113,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/06/2015
114,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/06/2015
114,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/06/2015
114,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/06/2015
111,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/06/2015
111,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/06/2015
111,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/06/2015
111,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/06/2015
110,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/06/2015
111,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/06/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/06/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/06/2015
112,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/06/2015
112,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/06/2015
112,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/06/2015
112,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/06/2015
112,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/06/2015
111,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/06/2015
112,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/06/2015
114,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/06/2015
114,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/06/2015
114,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/06/2015
113,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/06/2015
114,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/06/2015
116,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/06/2015
118,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/05/2015
118,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/05/2015
118,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/05/2015
118,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/05/2015
119,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/05/2015
121,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/05/2015
121,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/05/2015
121,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/05/2015
121,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/05/2015
121,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/05/2015
121,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/05/2015
120,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/05/2015
121,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/05/2015
120,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/05/2015
118,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/05/2015
117,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/05/2015
117,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/05/2015
117,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/05/2015
117,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/05/2015
117,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/05/2015
117,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/05/2015
119,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/05/2015
119,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/05/2015
119,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/05/2015
119,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/05/2015
117,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/05/2015
118,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/05/2015
121,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/05/2015
121,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/05/2015
121,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/05/2015
121,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/05/2015
121,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/04/2015
121,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/04/2015
122,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/04/2015
125,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/04/2015
126,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/04/2015
126,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/04/2015
126,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/04/2015
126,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/04/2015
126,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/04/2015
126,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/04/2015
125,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/04/2015
124,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/04/2015
125,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/04/2015
125,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/04/2015
125,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/04/2015
126,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/04/2015
126,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/04/2015
125,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/04/2015
126,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/04/2015
124,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/04/2015
124,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/04/2015
124,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/04/2015
123,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/04/2015
121,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/04/2015
119,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/04/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/04/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/04/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/04/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/04/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/04/2015
117,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/03/2015
116,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/03/2015
115,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/03/2015
112,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/03/2015
112,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/03/2015
112,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/03/2015
113,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/03/2015
114,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/03/2015
115,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/03/2015
115,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/03/2015
115,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/03/2015
115,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/03/2015
115,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/03/2015
117,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/03/2015
116,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/03/2015
114,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/03/2015
114,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/03/2015
115,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/03/2015
115,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/03/2015
115,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/03/2015
115,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/03/2015
115,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/03/2015
113,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/03/2015
113,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/03/2015
114,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/03/2015
114,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/03/2015
114,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/03/2015
113,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/03/2015
113,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/03/2015
113,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/03/2015
113,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/03/2015
113,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/02/2015
113,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/02/2015
113,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/02/2015
114,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/02/2015
112,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/02/2015
111,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/02/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/02/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/02/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/02/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/02/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/02/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/02/2015
109,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/02/2015
109,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/02/2015
109,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/02/2015
110,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/02/2015
111,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/02/2015
111,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/02/2015
111,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/02/2015
110,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/02/2015
110,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/02/2015
110,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/02/2015
110,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/02/2015
110,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/01/2015
110,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/01/2015
110,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/01/2015
111,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/01/2015
112,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/01/2015
112,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/01/2015
113,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/01/2015
113,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/01/2015
113,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/01/2015
113,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/01/2015
111,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/01/2015
109,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/01/2015
107,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/01/2015
108,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/01/2015
108,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/01/2015
108,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/01/2015
108,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/01/2015
107,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/01/2015
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/01/2015
106,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/01/2015
105,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/01/2015
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/01/2015
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/01/2015
106,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/01/2015
106,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/01/2015
104,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/01/2015
102,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/01/2015
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/01/2015
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/01/2015
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/01/2015
103,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/01/2015
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/12/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/12/2014
102,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/12/2014
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/12/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/12/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/12/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/12/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/12/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/12/2014
102,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/12/2014
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/12/2014
100,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/12/2014
100,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/12/2014
100,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/12/2014
99,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/12/2014
96,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/12/2014
94,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/12/2014
96,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/12/2014
98,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/12/2014
98,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/12/2014
98,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/12/2014
99,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/12/2014
100,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/12/2014
101,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/12/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/12/2014
104,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/12/2014
104,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/12/2014
104,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/12/2014
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/12/2014
104,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/12/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/12/2014
102,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/11/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/11/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/11/2014
104,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/11/2014
104,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/11/2014
104,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/11/2014
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/11/2014
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/11/2014
102,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/11/2014
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/11/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/11/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/11/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/11/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/11/2014
103,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/11/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/11/2014
103,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/11/2014
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/11/2014
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/11/2014
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/11/2014
102,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/11/2014
103,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/11/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/11/2014
104,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/11/2014
104,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/11/2014
104,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/10/2014
104,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/10/2014
103,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/10/2014
101,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/10/2014
100,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/10/2014
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/10/2014
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/10/2014
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/10/2014
100,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/10/2014
100,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/10/2014
100,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/10/2014
99,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/10/2014
99,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/10/2014
98,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/10/2014
98,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/10/2014
98,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/10/2014
97,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/10/2014
99,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/10/2014
101,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/10/2014
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/10/2014
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/10/2014
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/10/2014
100,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/10/2014
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/10/2014
101,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/10/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/10/2014
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/10/2014
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/10/2014
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/10/2014
102,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/10/2014
100,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/10/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/09/2014
101,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/09/2014
101,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/09/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/09/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/09/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/09/2014
103,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/09/2014
103,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/09/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/09/2014
104,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/09/2014
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/09/2014
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/09/2014
105,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/09/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/09/2014
105,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/09/2014
105,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/09/2014
105,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/09/2014
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/09/2014
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/09/2014
105,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/09/2014
106,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/09/2014
107,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/09/2014
108,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/09/2014
108,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/09/2014
108,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/09/2014
108,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/09/2014
108,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/09/2014
108,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/09/2014
107,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/09/2014
106,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/09/2014
106,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/08/2014
106,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/08/2014
106,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/08/2014
106,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/08/2014
106,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/08/2014
106,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/08/2014
105,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/08/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/08/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/08/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/08/2014
105,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/08/2014
104,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/08/2014
104,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/08/2014
104,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/08/2014
103,30 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/08/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/08/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/08/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/08/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/08/2014
102,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/08/2014
102,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/08/2014
101,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
10/08/2014
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
09/08/2014
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
08/08/2014
100,10 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
07/08/2014
101,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
06/08/2014
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
05/08/2014
102,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
04/08/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
03/08/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
02/08/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
01/08/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
31/07/2014
102,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
30/07/2014
103,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
29/07/2014
103,40 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
28/07/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
27/07/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
26/07/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
25/07/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
24/07/2014
103,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
23/07/2014
103,20 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
22/07/2014
102,90 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
21/07/2014
101,70 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
20/07/2014
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
19/07/2014
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
18/07/2014
101,80 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
17/07/2014
101,60 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
16/07/2014
102,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
15/07/2014
101,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
14/07/2014
100,50 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
13/07/2014
100,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
12/07/2014
100,00 AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR
11/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR 5,102,0920,140,11
Act. Pays Emerg. Monde 6,392,6117,600,16
MSCI Emerging Markets 8,903,6119,790,19
Performances annuelles
 2015
AXA ROS. GLOB. EMG MKTS EQ ALPHA A EUR -8,82
Act. Pays Emerg. Monde -4,47
MSCI Emerging Markets -5,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus