Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

TEMPLETON KOREA FUND A (C) SGD - LU0320763609

Performance en base 100 du 22/09/2014 au 21/09/2017
 
TEMPLETON KOREA FUND A (C) SGD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
21/09/2017
121,78 MSCI Emerging Markets
20/09/2017
121,17 MSCI Emerging Markets
19/09/2017
121,25 MSCI Emerging Markets
18/09/2017
121,85 MSCI Emerging Markets
17/09/2017
120,51 MSCI Emerging Markets
16/09/2017
120,51 MSCI Emerging Markets
15/09/2017
120,51 MSCI Emerging Markets
14/09/2017
121,05 MSCI Emerging Markets
13/09/2017
120,04 MSCI Emerging Markets
12/09/2017
120,79 MSCI Emerging Markets
11/09/2017
119,80 MSCI Emerging Markets
10/09/2017
118,29 MSCI Emerging Markets
09/09/2017
118,29 MSCI Emerging Markets
08/09/2017
118,29 MSCI Emerging Markets
07/09/2017
119,05 MSCI Emerging Markets
06/09/2017
118,67 MSCI Emerging Markets
05/09/2017
119,26 MSCI Emerging Markets
04/09/2017
118,93 MSCI Emerging Markets
03/09/2017
119,65 MSCI Emerging Markets
02/09/2017
119,65 MSCI Emerging Markets
01/09/2017
119,65 MSCI Emerging Markets
31/08/2017
120,20 MSCI Emerging Markets
30/08/2017
119,23 MSCI Emerging Markets
29/08/2017
117,18 MSCI Emerging Markets
28/08/2017
118,81 MSCI Emerging Markets
27/08/2017
120,02 MSCI Emerging Markets
26/08/2017
120,02 MSCI Emerging Markets
25/08/2017
120,02 MSCI Emerging Markets
24/08/2017
119,71 MSCI Emerging Markets
23/08/2017
119,02 MSCI Emerging Markets
22/08/2017
118,95 MSCI Emerging Markets
21/08/2017
118,07 MSCI Emerging Markets
20/08/2017
117,82 MSCI Emerging Markets
19/08/2017
117,82 MSCI Emerging Markets
18/08/2017
117,82 MSCI Emerging Markets
17/08/2017
118,67 MSCI Emerging Markets
16/08/2017
118,19 MSCI Emerging Markets
15/08/2017
116,97 MSCI Emerging Markets
14/08/2017
116,56 MSCI Emerging Markets
13/08/2017
115,67 MSCI Emerging Markets
12/08/2017
115,67 MSCI Emerging Markets
11/08/2017
115,67 MSCI Emerging Markets
10/08/2017
117,48 MSCI Emerging Markets
09/08/2017
118,89 MSCI Emerging Markets
08/08/2017
119,10 MSCI Emerging Markets
07/08/2017
118,92 MSCI Emerging Markets
06/08/2017
117,30 MSCI Emerging Markets
05/08/2017
117,30 MSCI Emerging Markets
04/08/2017
117,30 MSCI Emerging Markets
03/08/2017
117,03 MSCI Emerging Markets
02/08/2017
117,97 MSCI Emerging Markets
01/08/2017
118,02 MSCI Emerging Markets
31/07/2017
118,56 MSCI Emerging Markets
30/07/2017
118,17 MSCI Emerging Markets
29/07/2017
118,17 MSCI Emerging Markets
28/07/2017
118,17 MSCI Emerging Markets
27/07/2017
119,19 MSCI Emerging Markets
26/07/2017
118,95 MSCI Emerging Markets
25/07/2017
118,36 MSCI Emerging Markets
24/07/2017
119,11 MSCI Emerging Markets
23/07/2017
118,71 MSCI Emerging Markets
22/07/2017
118,71 MSCI Emerging Markets
21/07/2017
118,71 MSCI Emerging Markets
20/07/2017
120,23 MSCI Emerging Markets
19/07/2017
119,81 MSCI Emerging Markets
18/07/2017
118,76 MSCI Emerging Markets
17/07/2017
119,51 MSCI Emerging Markets
16/07/2017
119,48 MSCI Emerging Markets
15/07/2017
119,48 MSCI Emerging Markets
14/07/2017
119,48 MSCI Emerging Markets
13/07/2017
118,72 MSCI Emerging Markets
12/07/2017
117,10 MSCI Emerging Markets
11/07/2017
116,19 MSCI Emerging Markets
10/07/2017
115,33 MSCI Emerging Markets
09/07/2017
114,28 MSCI Emerging Markets
08/07/2017
114,28 MSCI Emerging Markets
07/07/2017
114,28 MSCI Emerging Markets
06/07/2017
114,95 MSCI Emerging Markets
05/07/2017
115,84 MSCI Emerging Markets
04/07/2017
115,22 MSCI Emerging Markets
03/07/2017
115,90 MSCI Emerging Markets
02/07/2017
114,98 MSCI Emerging Markets
01/07/2017
114,98 MSCI Emerging Markets
30/06/2017
114,98 MSCI Emerging Markets
29/06/2017
115,33 MSCI Emerging Markets
28/06/2017
115,46 MSCI Emerging Markets
27/06/2017
116,96 MSCI Emerging Markets
26/06/2017
118,19 MSCI Emerging Markets
25/06/2017
117,32 MSCI Emerging Markets
24/06/2017
117,32 MSCI Emerging Markets
23/06/2017
117,32 MSCI Emerging Markets
22/06/2017
117,03 MSCI Emerging Markets
21/06/2017
116,88 MSCI Emerging Markets
20/06/2017
117,04 MSCI Emerging Markets
19/06/2017
117,07 MSCI Emerging Markets
18/06/2017
116,25 MSCI Emerging Markets
17/06/2017
116,25 MSCI Emerging Markets
16/06/2017
116,25 MSCI Emerging Markets
15/06/2017
116,32 MSCI Emerging Markets
14/06/2017
117,09 MSCI Emerging Markets
13/06/2017
116,49 MSCI Emerging Markets
12/06/2017
116,30 MSCI Emerging Markets
11/06/2017
117,83 MSCI Emerging Markets
10/06/2017
117,83 MSCI Emerging Markets
09/06/2017
117,83 MSCI Emerging Markets
08/06/2017
117,37 MSCI Emerging Markets
07/06/2017
117,09 MSCI Emerging Markets
06/06/2017
116,67 MSCI Emerging Markets
05/06/2017
116,95 MSCI Emerging Markets
04/06/2017
116,98 MSCI Emerging Markets
03/06/2017
116,98 MSCI Emerging Markets
02/06/2017
116,98 MSCI Emerging Markets
01/06/2017
116,17 MSCI Emerging Markets
31/05/2017
115,77 MSCI Emerging Markets
30/05/2017
116,99 MSCI Emerging Markets
29/05/2017
117,23 MSCI Emerging Markets
28/05/2017
117,35 MSCI Emerging Markets
27/05/2017
117,35 MSCI Emerging Markets
26/05/2017
117,35 MSCI Emerging Markets
25/05/2017
116,87 MSCI Emerging Markets
24/05/2017
115,98 MSCI Emerging Markets
23/05/2017
115,69 MSCI Emerging Markets
22/05/2017
115,30 MSCI Emerging Markets
21/05/2017
115,03 MSCI Emerging Markets
20/05/2017
115,03 MSCI Emerging Markets
19/05/2017
115,03 MSCI Emerging Markets
18/05/2017
114,68 MSCI Emerging Markets
17/05/2017
117,15 MSCI Emerging Markets
16/05/2017
118,51 MSCI Emerging Markets
15/05/2017
118,87 MSCI Emerging Markets
14/05/2017
118,98 MSCI Emerging Markets
13/05/2017
118,98 MSCI Emerging Markets
12/05/2017
118,98 MSCI Emerging Markets
11/05/2017
118,91 MSCI Emerging Markets
10/05/2017
118,05 MSCI Emerging Markets
09/05/2017
117,45 MSCI Emerging Markets
08/05/2017
116,25 MSCI Emerging Markets
07/05/2017
115,20 MSCI Emerging Markets
06/05/2017
115,20 MSCI Emerging Markets
05/05/2017
115,20 MSCI Emerging Markets
04/05/2017
115,76 MSCI Emerging Markets
03/05/2017
116,51 MSCI Emerging Markets
02/05/2017
116,83 MSCI Emerging Markets
01/05/2017
115,65 MSCI Emerging Markets
30/04/2017
115,44 MSCI Emerging Markets
29/04/2017
115,44 MSCI Emerging Markets
28/04/2017
115,44 MSCI Emerging Markets
27/04/2017
116,16 MSCI Emerging Markets
26/04/2017
116,36 MSCI Emerging Markets
25/04/2017
116,39 MSCI Emerging Markets
24/04/2017
115,51 MSCI Emerging Markets
23/04/2017
115,94 MSCI Emerging Markets
22/04/2017
115,94 MSCI Emerging Markets
21/04/2017
115,94 MSCI Emerging Markets
20/04/2017
115,02 MSCI Emerging Markets
19/04/2017
114,57 MSCI Emerging Markets
18/04/2017
115,60 MSCI Emerging Markets
17/04/2017
116,77 MSCI Emerging Markets
16/04/2017
116,48 MSCI Emerging Markets
15/04/2017
116,48 MSCI Emerging Markets
14/04/2017
116,48 MSCI Emerging Markets
13/04/2017
116,78 MSCI Emerging Markets
12/04/2017
116,48 MSCI Emerging Markets
11/04/2017
115,89 MSCI Emerging Markets
10/04/2017
116,73 MSCI Emerging Markets
09/04/2017
116,59 MSCI Emerging Markets
08/04/2017
116,59 MSCI Emerging Markets
07/04/2017
116,59 MSCI Emerging Markets
06/04/2017
116,40 MSCI Emerging Markets
05/04/2017
116,98 MSCI Emerging Markets
04/04/2017
116,77 MSCI Emerging Markets
03/04/2017
116,65 MSCI Emerging Markets
02/04/2017
115,49 MSCI Emerging Markets
01/04/2017
115,49 MSCI Emerging Markets
31/03/2017
115,49 MSCI Emerging Markets
30/03/2017
116,33 MSCI Emerging Markets
29/03/2017
116,48 MSCI Emerging Markets
28/03/2017
115,07 MSCI Emerging Markets
27/03/2017
114,20 MSCI Emerging Markets
26/03/2017
115,50 MSCI Emerging Markets
25/03/2017
115,50 MSCI Emerging Markets
24/03/2017
115,50 MSCI Emerging Markets
23/03/2017
115,55 MSCI Emerging Markets
22/03/2017
115,20 MSCI Emerging Markets
21/03/2017
115,96 MSCI Emerging Markets
20/03/2017
116,41 MSCI Emerging Markets
19/03/2017
115,76 MSCI Emerging Markets
18/03/2017
115,76 MSCI Emerging Markets
17/03/2017
115,76 MSCI Emerging Markets
16/03/2017
115,59 MSCI Emerging Markets
15/03/2017
114,33 MSCI Emerging Markets
14/03/2017
113,79 MSCI Emerging Markets
13/03/2017
113,26 MSCI Emerging Markets
12/03/2017
112,37 MSCI Emerging Markets
11/03/2017
112,37 MSCI Emerging Markets
10/03/2017
112,37 MSCI Emerging Markets
09/03/2017
112,56 MSCI Emerging Markets
08/03/2017
113,96 MSCI Emerging Markets
07/03/2017
113,93 MSCI Emerging Markets
06/03/2017
113,50 MSCI Emerging Markets
05/03/2017
113,38 MSCI Emerging Markets
04/03/2017
113,38 MSCI Emerging Markets
03/03/2017
113,38 MSCI Emerging Markets
02/03/2017
114,58 MSCI Emerging Markets
01/03/2017
114,61 MSCI Emerging Markets
28/02/2017
113,65 MSCI Emerging Markets
27/02/2017
114,23 MSCI Emerging Markets
26/02/2017
114,38 MSCI Emerging Markets
25/02/2017
114,38 MSCI Emerging Markets
24/02/2017
114,38 MSCI Emerging Markets
23/02/2017
115,81 MSCI Emerging Markets
22/02/2017
116,33 MSCI Emerging Markets
21/02/2017
115,41 MSCI Emerging Markets
20/02/2017
114,28 MSCI Emerging Markets
19/02/2017
113,36 MSCI Emerging Markets
18/02/2017
113,36 MSCI Emerging Markets
17/02/2017
113,36 MSCI Emerging Markets
16/02/2017
114,13 MSCI Emerging Markets
15/02/2017
114,70 MSCI Emerging Markets
14/02/2017
113,03 MSCI Emerging Markets
13/02/2017
113,14 MSCI Emerging Markets
12/02/2017
112,49 MSCI Emerging Markets
11/02/2017
112,49 MSCI Emerging Markets
10/02/2017
112,49 MSCI Emerging Markets
09/02/2017
111,28 MSCI Emerging Markets
08/02/2017
111,09 MSCI Emerging Markets
07/02/2017
110,76 MSCI Emerging Markets
06/02/2017
110,75 MSCI Emerging Markets
05/02/2017
109,95 MSCI Emerging Markets
04/02/2017
109,95 MSCI Emerging Markets
03/02/2017
109,95 MSCI Emerging Markets
02/02/2017
108,83 MSCI Emerging Markets
01/02/2017
108,75 MSCI Emerging Markets
31/01/2017
108,65 MSCI Emerging Markets
30/01/2017
110,39 MSCI Emerging Markets
29/01/2017
110,21 MSCI Emerging Markets
28/01/2017
110,21 MSCI Emerging Markets
27/01/2017
110,21 MSCI Emerging Markets
26/01/2017
110,11 MSCI Emerging Markets
25/01/2017
109,12 MSCI Emerging Markets
24/01/2017
108,64 MSCI Emerging Markets
23/01/2017
108,20 MSCI Emerging Markets
22/01/2017
107,97 MSCI Emerging Markets
21/01/2017
107,97 MSCI Emerging Markets
20/01/2017
107,97 MSCI Emerging Markets
19/01/2017
107,75 MSCI Emerging Markets
18/01/2017
108,20 MSCI Emerging Markets
17/01/2017
107,63 MSCI Emerging Markets
16/01/2017
107,85 MSCI Emerging Markets
15/01/2017
108,00 MSCI Emerging Markets
14/01/2017
108,00 MSCI Emerging Markets
13/01/2017
108,00 MSCI Emerging Markets
12/01/2017
107,90 MSCI Emerging Markets
11/01/2017
108,49 MSCI Emerging Markets
10/01/2017
107,71 MSCI Emerging Markets
09/01/2017
107,34 MSCI Emerging Markets
08/01/2017
106,92 MSCI Emerging Markets
07/01/2017
106,92 MSCI Emerging Markets
06/01/2017
106,92 MSCI Emerging Markets
05/01/2017
107,89 MSCI Emerging Markets
04/01/2017
107,29 MSCI Emerging Markets
03/01/2017
107,45 MSCI Emerging Markets
02/01/2017
105,82 MSCI Emerging Markets
01/01/2017
105,11 MSCI Emerging Markets
31/12/2016
105,11 MSCI Emerging Markets
30/12/2016
105,11 MSCI Emerging Markets
29/12/2016
105,52 MSCI Emerging Markets
28/12/2016
105,15 MSCI Emerging Markets
27/12/2016
103,71 MSCI Emerging Markets
26/12/2016
103,41 MSCI Emerging Markets
25/12/2016
103,31 MSCI Emerging Markets
24/12/2016
103,31 MSCI Emerging Markets
23/12/2016
103,31 MSCI Emerging Markets
22/12/2016
103,42 MSCI Emerging Markets
21/12/2016
104,68 MSCI Emerging Markets
20/12/2016
104,69 MSCI Emerging Markets
19/12/2016
104,66 MSCI Emerging Markets
18/12/2016
105,14 MSCI Emerging Markets
17/12/2016
105,14 MSCI Emerging Markets
16/12/2016
105,14 MSCI Emerging Markets
15/12/2016
105,61 MSCI Emerging Markets
14/12/2016
105,08 MSCI Emerging Markets
13/12/2016
105,95 MSCI Emerging Markets
12/12/2016
105,49 MSCI Emerging Markets
11/12/2016
106,53 MSCI Emerging Markets
10/12/2016
106,53 MSCI Emerging Markets
09/12/2016
106,53 MSCI Emerging Markets
08/12/2016
104,70 MSCI Emerging Markets
07/12/2016
103,61 MSCI Emerging Markets
06/12/2016
102,84 MSCI Emerging Markets
05/12/2016
102,24 MSCI Emerging Markets
04/12/2016
102,71 MSCI Emerging Markets
03/12/2016
102,71 MSCI Emerging Markets
02/12/2016
102,71 MSCI Emerging Markets
01/12/2016
103,49 MSCI Emerging Markets
30/11/2016
103,95 MSCI Emerging Markets
29/11/2016
103,99 MSCI Emerging Markets
28/11/2016
104,44 MSCI Emerging Markets
27/11/2016
103,50 MSCI Emerging Markets
26/11/2016
103,50 MSCI Emerging Markets
25/11/2016
103,50 MSCI Emerging Markets
24/11/2016
103,48 MSCI Emerging Markets
23/11/2016
103,42 MSCI Emerging Markets
22/11/2016
103,45 MSCI Emerging Markets
21/11/2016
102,10 MSCI Emerging Markets
20/11/2016
101,78 MSCI Emerging Markets
19/11/2016
101,78 MSCI Emerging Markets
18/11/2016
101,78 MSCI Emerging Markets
17/11/2016
101,26 MSCI Emerging Markets
16/11/2016
101,39 MSCI Emerging Markets
15/11/2016
100,12 MSCI Emerging Markets
14/11/2016
99,70 MSCI Emerging Markets
13/11/2016
99,73 MSCI Emerging Markets
12/11/2016
99,73 MSCI Emerging Markets
11/11/2016
99,73 MSCI Emerging Markets
10/11/2016
102,93 MSCI Emerging Markets
09/11/2016
102,27 MSCI Emerging Markets
08/11/2016
104,70 MSCI Emerging Markets
07/11/2016
103,58 MSCI Emerging Markets
06/11/2016
101,60 MSCI Emerging Markets
05/11/2016
101,60 MSCI Emerging Markets
04/11/2016
101,60 MSCI Emerging Markets
03/11/2016
102,42 MSCI Emerging Markets
02/11/2016
102,74 MSCI Emerging Markets
01/11/2016
104,83 MSCI Emerging Markets
31/10/2016
105,87 MSCI Emerging Markets
30/10/2016
105,91 MSCI Emerging Markets
29/10/2016
105,91 MSCI Emerging Markets
28/10/2016
105,91 MSCI Emerging Markets
27/10/2016
106,07 MSCI Emerging Markets
26/10/2016
106,70 MSCI Emerging Markets
25/10/2016
108,13 MSCI Emerging Markets
24/10/2016
107,95 MSCI Emerging Markets
23/10/2016
107,16 MSCI Emerging Markets
22/10/2016
107,16 MSCI Emerging Markets
21/10/2016
107,16 MSCI Emerging Markets
20/10/2016
106,49 MSCI Emerging Markets
19/10/2016
106,49 MSCI Emerging Markets
18/10/2016
105,80 MSCI Emerging Markets
17/10/2016
104,18 MSCI Emerging Markets
16/10/2016
104,37 MSCI Emerging Markets
15/10/2016
104,37 MSCI Emerging Markets
14/10/2016
104,37 MSCI Emerging Markets
13/10/2016
103,29 MSCI Emerging Markets
12/10/2016
104,86 MSCI Emerging Markets
11/10/2016
104,63 MSCI Emerging Markets
10/10/2016
105,37 MSCI Emerging Markets
09/10/2016
105,11 MSCI Emerging Markets
08/10/2016
105,11 MSCI Emerging Markets
07/10/2016
105,11 MSCI Emerging Markets
06/10/2016
104,94 MSCI Emerging Markets
05/10/2016
104,50 MSCI Emerging Markets
04/10/2016
104,99 MSCI Emerging Markets
03/10/2016
103,83 MSCI Emerging Markets
02/10/2016
103,58 MSCI Emerging Markets
01/10/2016
103,58 MSCI Emerging Markets
30/09/2016
103,58 MSCI Emerging Markets
29/09/2016
104,16 MSCI Emerging Markets
28/09/2016
103,98 MSCI Emerging Markets
27/09/2016
103,89 MSCI Emerging Markets
26/09/2016
102,86 MSCI Emerging Markets
25/09/2016
104,67 MSCI Emerging Markets
24/09/2016
104,67 MSCI Emerging Markets
23/09/2016
104,67 MSCI Emerging Markets
22/09/2016
104,83 MSCI Emerging Markets
21/09/2016
103,90 MSCI Emerging Markets
20/09/2016
102,79 MSCI Emerging Markets
19/09/2016
102,84 MSCI Emerging Markets
18/09/2016
100,88 MSCI Emerging Markets
17/09/2016
100,88 MSCI Emerging Markets
16/09/2016
100,88 MSCI Emerging Markets
15/09/2016
101,03 MSCI Emerging Markets
14/09/2016
100,91 MSCI Emerging Markets
13/09/2016
100,73 MSCI Emerging Markets
12/09/2016
101,30 MSCI Emerging Markets
11/09/2016
103,18 MSCI Emerging Markets
10/09/2016
103,18 MSCI Emerging Markets
09/09/2016
103,18 MSCI Emerging Markets
08/09/2016
104,95 MSCI Emerging Markets
07/09/2016
105,34 MSCI Emerging Markets
06/09/2016
105,77 MSCI Emerging Markets
05/09/2016
104,21 MSCI Emerging Markets
04/09/2016
102,72 MSCI Emerging Markets
03/09/2016
102,72 MSCI Emerging Markets
02/09/2016
102,72 MSCI Emerging Markets
01/09/2016
102,14 MSCI Emerging Markets
31/08/2016
102,53 MSCI Emerging Markets
30/08/2016
102,79 MSCI Emerging Markets
29/08/2016
102,43 MSCI Emerging Markets
28/08/2016
101,95 MSCI Emerging Markets
27/08/2016
101,95 MSCI Emerging Markets
26/08/2016
101,95 MSCI Emerging Markets
25/08/2016
101,57 MSCI Emerging Markets
24/08/2016
101,62 MSCI Emerging Markets
23/08/2016
102,07 MSCI Emerging Markets
22/08/2016
102,10 MSCI Emerging Markets
21/08/2016
102,61 MSCI Emerging Markets
20/08/2016
102,61 MSCI Emerging Markets
19/08/2016
102,61 MSCI Emerging Markets
18/08/2016
103,34 MSCI Emerging Markets
17/08/2016
102,97 MSCI Emerging Markets
16/08/2016
103,47 MSCI Emerging Markets
15/08/2016
104,56 MSCI Emerging Markets
14/08/2016
104,08 MSCI Emerging Markets
13/08/2016
104,08 MSCI Emerging Markets
12/08/2016
104,08 MSCI Emerging Markets
11/08/2016
103,83 MSCI Emerging Markets
10/08/2016
103,01 MSCI Emerging Markets
09/08/2016
103,62 MSCI Emerging Markets
08/08/2016
103,04 MSCI Emerging Markets
07/08/2016
101,26 MSCI Emerging Markets
06/08/2016
101,26 MSCI Emerging Markets
05/08/2016
101,26 MSCI Emerging Markets
04/08/2016
100,34 MSCI Emerging Markets
03/08/2016
98,86 MSCI Emerging Markets
02/08/2016
99,90 MSCI Emerging Markets
01/08/2016
100,81 MSCI Emerging Markets
31/07/2016
100,22 MSCI Emerging Markets
30/07/2016
100,22 MSCI Emerging Markets
29/07/2016
100,22 MSCI Emerging Markets
28/07/2016
100,65 MSCI Emerging Markets
27/07/2016
101,38 MSCI Emerging Markets
26/07/2016
100,94 MSCI Emerging Markets
25/07/2016
100,88 MSCI Emerging Markets
24/07/2016
100,60 MSCI Emerging Markets
23/07/2016
100,60 MSCI Emerging Markets
22/07/2016
100,60 MSCI Emerging Markets
21/07/2016
100,81 MSCI Emerging Markets
20/07/2016
100,76 MSCI Emerging Markets
19/07/2016
100,25 MSCI Emerging Markets
18/07/2016
100,28 MSCI Emerging Markets
17/07/2016
99,34 MSCI Emerging Markets
16/07/2016
99,34 MSCI Emerging Markets
15/07/2016
99,34 MSCI Emerging Markets
14/07/2016
98,82 MSCI Emerging Markets
13/07/2016
98,46 MSCI Emerging Markets
12/07/2016
98,01 MSCI Emerging Markets
11/07/2016
97,52 MSCI Emerging Markets
10/07/2016
95,25 MSCI Emerging Markets
09/07/2016
95,25 MSCI Emerging Markets
08/07/2016
95,25 MSCI Emerging Markets
07/07/2016
94,95 MSCI Emerging Markets
06/07/2016
94,12 MSCI Emerging Markets
05/07/2016
94,89 MSCI Emerging Markets
04/07/2016
96,28 MSCI Emerging Markets
03/07/2016
95,82 MSCI Emerging Markets
02/07/2016
95,82 MSCI Emerging Markets
01/07/2016
95,82 MSCI Emerging Markets
30/06/2016
95,51 MSCI Emerging Markets
29/06/2016
94,18 MSCI Emerging Markets
28/06/2016
92,31 MSCI Emerging Markets
27/06/2016
91,70 MSCI Emerging Markets
26/06/2016
92,31 MSCI Emerging Markets
25/06/2016
92,31 MSCI Emerging Markets
24/06/2016
92,31 MSCI Emerging Markets
23/06/2016
92,98 MSCI Emerging Markets
22/06/2016
93,15 MSCI Emerging Markets
21/06/2016
92,36 MSCI Emerging Markets
20/06/2016
91,73 MSCI Emerging Markets
19/06/2016
90,66 MSCI Emerging Markets
18/06/2016
90,66 MSCI Emerging Markets
17/06/2016
90,66 MSCI Emerging Markets
16/06/2016
90,58 MSCI Emerging Markets
15/06/2016
91,02 MSCI Emerging Markets
14/06/2016
90,48 MSCI Emerging Markets
13/06/2016
90,85 MSCI Emerging Markets
12/06/2016
92,16 MSCI Emerging Markets
11/06/2016
92,16 MSCI Emerging Markets
10/06/2016
92,16 MSCI Emerging Markets
09/06/2016
93,30 MSCI Emerging Markets
08/06/2016
93,59 MSCI Emerging Markets
07/06/2016
93,09 MSCI Emerging Markets
06/06/2016
91,66 MSCI Emerging Markets
05/06/2016
92,44 MSCI Emerging Markets
04/06/2016
92,44 MSCI Emerging Markets
03/06/2016
92,44 MSCI Emerging Markets
02/06/2016
91,38 MSCI Emerging Markets
01/06/2016
91,22 MSCI Emerging Markets
31/05/2016
91,41 MSCI Emerging Markets
30/05/2016
91,55 MSCI Emerging Markets
29/05/2016
91,36 MSCI Emerging Markets
28/05/2016
91,36 MSCI Emerging Markets
27/05/2016
91,36 MSCI Emerging Markets
26/05/2016
90,75 MSCI Emerging Markets
25/05/2016
90,56 MSCI Emerging Markets
24/05/2016
89,06 MSCI Emerging Markets
23/05/2016
88,78 MSCI Emerging Markets
22/05/2016
88,33 MSCI Emerging Markets
21/05/2016
88,33 MSCI Emerging Markets
20/05/2016
88,33 MSCI Emerging Markets
19/05/2016
88,10 MSCI Emerging Markets
18/05/2016
88,84 MSCI Emerging Markets
17/05/2016
89,36 MSCI Emerging Markets
16/05/2016
88,83 MSCI Emerging Markets
15/05/2016
88,49 MSCI Emerging Markets
14/05/2016
88,49 MSCI Emerging Markets
13/05/2016
88,49 MSCI Emerging Markets
12/05/2016
89,35 MSCI Emerging Markets
11/05/2016
89,33 MSCI Emerging Markets
10/05/2016
89,48 MSCI Emerging Markets
09/05/2016
88,64 MSCI Emerging Markets
08/05/2016
88,88 MSCI Emerging Markets
07/05/2016
88,88 MSCI Emerging Markets
06/05/2016
88,88 MSCI Emerging Markets
05/05/2016
89,24 MSCI Emerging Markets
04/05/2016
89,17 MSCI Emerging Markets
03/05/2016
89,49 MSCI Emerging Markets
02/05/2016
91,66 MSCI Emerging Markets
01/05/2016
92,88 MSCI Emerging Markets
30/04/2016
92,88 MSCI Emerging Markets
29/04/2016
92,88 MSCI Emerging Markets
28/04/2016
93,67 MSCI Emerging Markets
27/04/2016
94,02 MSCI Emerging Markets
26/04/2016
94,09 MSCI Emerging Markets
25/04/2016
93,89 MSCI Emerging Markets
24/04/2016
94,57 MSCI Emerging Markets
23/04/2016
94,57 MSCI Emerging Markets
22/04/2016
94,57 MSCI Emerging Markets
21/04/2016
94,74 MSCI Emerging Markets
20/04/2016
94,06 MSCI Emerging Markets
19/04/2016
94,73 MSCI Emerging Markets
18/04/2016
94,03 MSCI Emerging Markets
17/04/2016
94,53 MSCI Emerging Markets
16/04/2016
94,53 MSCI Emerging Markets
15/04/2016
94,53 MSCI Emerging Markets
14/04/2016
94,66 MSCI Emerging Markets
13/04/2016
94,12 MSCI Emerging Markets
12/04/2016
91,84 MSCI Emerging Markets
11/04/2016
91,12 MSCI Emerging Markets
10/04/2016
90,54 MSCI Emerging Markets
09/04/2016
90,54 MSCI Emerging Markets
08/04/2016
90,54 MSCI Emerging Markets
07/04/2016
89,69 MSCI Emerging Markets
06/04/2016
89,89 MSCI Emerging Markets
05/04/2016
90,07 MSCI Emerging Markets
04/04/2016
91,49 MSCI Emerging Markets
03/04/2016
90,98 MSCI Emerging Markets
02/04/2016
90,98 MSCI Emerging Markets
01/04/2016
90,98 MSCI Emerging Markets
31/03/2016
92,52 MSCI Emerging Markets
30/03/2016
92,70 MSCI Emerging Markets
29/03/2016
91,62 MSCI Emerging Markets
28/03/2016
91,75 MSCI Emerging Markets
27/03/2016
91,66 MSCI Emerging Markets
26/03/2016
91,66 MSCI Emerging Markets
25/03/2016
91,66 MSCI Emerging Markets
24/03/2016
91,80 MSCI Emerging Markets
23/03/2016
92,53 MSCI Emerging Markets
22/03/2016
93,18 MSCI Emerging Markets
21/03/2016
92,53 MSCI Emerging Markets
20/03/2016
92,20 MSCI Emerging Markets
19/03/2016
92,20 MSCI Emerging Markets
18/03/2016
92,20 MSCI Emerging Markets
17/03/2016
90,84 MSCI Emerging Markets
16/03/2016
89,93 MSCI Emerging Markets
15/03/2016
89,51 MSCI Emerging Markets
14/03/2016
90,86 MSCI Emerging Markets
13/03/2016
90,80 MSCI Emerging Markets
12/03/2016
90,80 MSCI Emerging Markets
11/03/2016
90,80 MSCI Emerging Markets
10/03/2016
91,57 MSCI Emerging Markets
09/03/2016
90,24 MSCI Emerging Markets
08/03/2016
89,83 MSCI Emerging Markets
07/03/2016
91,26 MSCI Emerging Markets
06/03/2016
90,63 MSCI Emerging Markets
05/03/2016
90,63 MSCI Emerging Markets
04/03/2016
90,63 MSCI Emerging Markets
03/03/2016
89,96 MSCI Emerging Markets
02/03/2016
89,04 MSCI Emerging Markets
01/03/2016
87,02 MSCI Emerging Markets
29/02/2016
85,44 MSCI Emerging Markets
28/02/2016
84,49 MSCI Emerging Markets
27/02/2016
84,49 MSCI Emerging Markets
26/02/2016
84,49 MSCI Emerging Markets
25/02/2016
83,79 MSCI Emerging Markets
24/02/2016
84,27 MSCI Emerging Markets
23/02/2016
85,03 MSCI Emerging Markets
22/02/2016
85,38 MSCI Emerging Markets
21/02/2016
83,88 MSCI Emerging Markets
20/02/2016
83,88 MSCI Emerging Markets
19/02/2016
83,88 MSCI Emerging Markets
18/02/2016
84,55 MSCI Emerging Markets
17/02/2016
82,97 MSCI Emerging Markets
16/02/2016
82,25 MSCI Emerging Markets
15/02/2016
81,64 MSCI Emerging Markets
14/02/2016
79,21 MSCI Emerging Markets
13/02/2016
79,21 MSCI Emerging Markets
12/02/2016
79,21 MSCI Emerging Markets
11/02/2016
78,90 MSCI Emerging Markets
10/02/2016
81,49 MSCI Emerging Markets
09/02/2016
81,56 MSCI Emerging Markets
08/02/2016
83,03 MSCI Emerging Markets
07/02/2016
82,90 MSCI Emerging Markets
06/02/2016
82,90 MSCI Emerging Markets
05/02/2016
82,90 MSCI Emerging Markets
04/02/2016
82,85 MSCI Emerging Markets
03/02/2016
82,86 MSCI Emerging Markets
02/02/2016
83,78 MSCI Emerging Markets
01/02/2016
85,66 MSCI Emerging Markets
31/01/2016
85,33 MSCI Emerging Markets
30/01/2016
85,33 MSCI Emerging Markets
29/01/2016
85,33 MSCI Emerging Markets
28/01/2016
83,14 MSCI Emerging Markets
27/01/2016
82,53 MSCI Emerging Markets
26/01/2016
82,03 MSCI Emerging Markets
25/01/2016
83,10 MSCI Emerging Markets
24/01/2016
82,52 MSCI Emerging Markets
23/01/2016
82,52 MSCI Emerging Markets
22/01/2016
82,52 MSCI Emerging Markets
21/01/2016
79,33 MSCI Emerging Markets
20/01/2016
79,71 MSCI Emerging Markets
19/01/2016
82,49 MSCI Emerging Markets
18/01/2016
81,05 MSCI Emerging Markets
17/01/2016
81,55 MSCI Emerging Markets
16/01/2016
81,55 MSCI Emerging Markets
15/01/2016
81,55 MSCI Emerging Markets
14/01/2016
83,31 MSCI Emerging Markets
13/01/2016
84,65 MSCI Emerging Markets
12/01/2016
83,76 MSCI Emerging Markets
11/01/2016
83,37 MSCI Emerging Markets
10/01/2016
85,51 MSCI Emerging Markets
09/01/2016
85,51 MSCI Emerging Markets
08/01/2016
85,51 MSCI Emerging Markets
07/01/2016
85,31 MSCI Emerging Markets
06/01/2016
88,76 MSCI Emerging Markets
05/01/2016
89,74 MSCI Emerging Markets
04/01/2016
88,40 MSCI Emerging Markets
03/01/2016
91,53 MSCI Emerging Markets
02/01/2016
91,53 MSCI Emerging Markets
01/01/2016
91,53 MSCI Emerging Markets
31/12/2015
91,53 MSCI Emerging Markets
30/12/2015
90,89 MSCI Emerging Markets
29/12/2015
91,62 MSCI Emerging Markets
28/12/2015
91,45 MSCI Emerging Markets
27/12/2015
92,03 MSCI Emerging Markets
26/12/2015
92,03 MSCI Emerging Markets
25/12/2015
92,03 MSCI Emerging Markets
24/12/2015
92,01 MSCI Emerging Markets
23/12/2015
92,16 MSCI Emerging Markets
22/12/2015
90,87 MSCI Emerging Markets
21/12/2015
91,18 MSCI Emerging Markets
20/12/2015
91,27 MSCI Emerging Markets
19/12/2015
91,27 MSCI Emerging Markets
18/12/2015
91,27 MSCI Emerging Markets
17/12/2015
92,25 MSCI Emerging Markets
16/12/2015
90,51 MSCI Emerging Markets
15/12/2015
88,80 MSCI Emerging Markets
14/12/2015
87,92 MSCI Emerging Markets
13/12/2015
88,44 MSCI Emerging Markets
12/12/2015
88,44 MSCI Emerging Markets
11/12/2015
88,44 MSCI Emerging Markets
10/12/2015
90,27 MSCI Emerging Markets
09/12/2015
90,99 MSCI Emerging Markets
08/12/2015
91,56 MSCI Emerging Markets
07/12/2015
93,55 MSCI Emerging Markets
06/12/2015
93,26 MSCI Emerging Markets
05/12/2015
93,26 MSCI Emerging Markets
04/12/2015
93,26 MSCI Emerging Markets
03/12/2015
96,10 MSCI Emerging Markets
02/12/2015
96,93 MSCI Emerging Markets
01/12/2015
97,48 MSCI Emerging Markets
30/11/2015
96,34 MSCI Emerging Markets
29/11/2015
97,75 MSCI Emerging Markets
28/11/2015
97,75 MSCI Emerging Markets
27/11/2015
97,75 MSCI Emerging Markets
26/11/2015
98,84 MSCI Emerging Markets
25/11/2015
98,85 MSCI Emerging Markets
24/11/2015
98,62 MSCI Emerging Markets
23/11/2015
99,01 MSCI Emerging Markets
22/11/2015
98,76 MSCI Emerging Markets
21/11/2015
98,76 MSCI Emerging Markets
20/11/2015
98,76 MSCI Emerging Markets
19/11/2015
98,02 MSCI Emerging Markets
18/11/2015
96,53 MSCI Emerging Markets
17/11/2015
96,64 MSCI Emerging Markets
16/11/2015
94,92 MSCI Emerging Markets
15/11/2015
95,45 MSCI Emerging Markets
14/11/2015
95,45 MSCI Emerging Markets
13/11/2015
95,45 MSCI Emerging Markets
12/11/2015
97,26 MSCI Emerging Markets
11/11/2015
97,31 MSCI Emerging Markets
10/11/2015
97,36 MSCI Emerging Markets
09/11/2015
97,94 MSCI Emerging Markets
08/11/2015
98,17 MSCI Emerging Markets
07/11/2015
98,17 MSCI Emerging Markets
06/11/2015
98,17 MSCI Emerging Markets
05/11/2015
99,33 MSCI Emerging Markets
04/11/2015
99,32 MSCI Emerging Markets
03/11/2015
98,10 MSCI Emerging Markets
02/11/2015
96,40 MSCI Emerging Markets
01/11/2015
96,26 MSCI Emerging Markets
31/10/2015
96,26 MSCI Emerging Markets
30/10/2015
96,26 MSCI Emerging Markets
29/10/2015
96,83 MSCI Emerging Markets
28/10/2015
97,07 MSCI Emerging Markets
27/10/2015
97,55 MSCI Emerging Markets
26/10/2015
98,56 MSCI Emerging Markets
25/10/2015
98,01 MSCI Emerging Markets
24/10/2015
98,01 MSCI Emerging Markets
23/10/2015
98,01 MSCI Emerging Markets
22/10/2015
94,88 MSCI Emerging Markets
21/10/2015
94,64 MSCI Emerging Markets
20/10/2015
95,07 MSCI Emerging Markets
19/10/2015
95,71 MSCI Emerging Markets
18/10/2015
95,26 MSCI Emerging Markets
17/10/2015
95,26 MSCI Emerging Markets
16/10/2015
95,26 MSCI Emerging Markets
15/10/2015
94,53 MSCI Emerging Markets
14/10/2015
93,09 MSCI Emerging Markets
13/10/2015
93,92 MSCI Emerging Markets
12/10/2015
95,13 MSCI Emerging Markets
11/10/2015
94,57 MSCI Emerging Markets
10/10/2015
94,57 MSCI Emerging Markets
09/10/2015
94,57 MSCI Emerging Markets
08/10/2015
94,26 MSCI Emerging Markets
07/10/2015
94,42 MSCI Emerging Markets
06/10/2015
92,31 MSCI Emerging Markets
05/10/2015
91,38 MSCI Emerging Markets
04/10/2015
90,05 MSCI Emerging Markets
03/10/2015
90,05 MSCI Emerging Markets
02/10/2015
90,05 MSCI Emerging Markets
01/10/2015
89,38 MSCI Emerging Markets
30/09/2015
88,36 MSCI Emerging Markets
29/09/2015
86,60 MSCI Emerging Markets
28/09/2015
87,44 MSCI Emerging Markets
27/09/2015
88,43 MSCI Emerging Markets
26/09/2015
88,43 MSCI Emerging Markets
25/09/2015
88,43 MSCI Emerging Markets
24/09/2015
87,33 MSCI Emerging Markets
23/09/2015
88,72 MSCI Emerging Markets
22/09/2015
90,52 MSCI Emerging Markets
21/09/2015
90,56 MSCI Emerging Markets
20/09/2015
90,77 MSCI Emerging Markets
19/09/2015
90,77 MSCI Emerging Markets
18/09/2015
90,77 MSCI Emerging Markets
17/09/2015
91,36 MSCI Emerging Markets
16/09/2015
91,51 MSCI Emerging Markets
15/09/2015
89,01 MSCI Emerging Markets
14/09/2015
89,22 MSCI Emerging Markets
13/09/2015
88,92 MSCI Emerging Markets
12/09/2015
88,92 MSCI Emerging Markets
11/09/2015
88,92 MSCI Emerging Markets
10/09/2015
89,76 MSCI Emerging Markets
09/09/2015
90,70 MSCI Emerging Markets
08/09/2015
88,39 MSCI Emerging Markets
07/09/2015
87,13 MSCI Emerging Markets
06/09/2015
88,31 MSCI Emerging Markets
05/09/2015
88,31 MSCI Emerging Markets
04/09/2015
88,31 MSCI Emerging Markets
03/09/2015
89,02 MSCI Emerging Markets
02/09/2015
88,25 MSCI Emerging Markets
01/09/2015
88,89 MSCI Emerging Markets
31/08/2015
91,01 MSCI Emerging Markets
30/08/2015
90,74 MSCI Emerging Markets
29/08/2015
90,74 MSCI Emerging Markets
28/08/2015
90,74 MSCI Emerging Markets
27/08/2015
89,82 MSCI Emerging Markets
26/08/2015
86,07 MSCI Emerging Markets
25/08/2015
85,42 MSCI Emerging Markets
24/08/2015
85,27 MSCI Emerging Markets
23/08/2015
89,74 MSCI Emerging Markets
22/08/2015
89,74 MSCI Emerging Markets
21/08/2015
89,74 MSCI Emerging Markets
20/08/2015
92,52 MSCI Emerging Markets
19/08/2015
94,85 MSCI Emerging Markets
18/08/2015
95,54 MSCI Emerging Markets
17/08/2015
95,94 MSCI Emerging Markets
16/08/2015
96,34 MSCI Emerging Markets
15/08/2015
96,34 MSCI Emerging Markets
14/08/2015
96,34 MSCI Emerging Markets
13/08/2015
96,99 MSCI Emerging Markets
12/08/2015
96,21 MSCI Emerging Markets
11/08/2015
98,94 MSCI Emerging Markets
10/08/2015
100,86 MSCI Emerging Markets
09/08/2015
100,71 MSCI Emerging Markets
08/08/2015
100,71 MSCI Emerging Markets
07/08/2015
100,71 MSCI Emerging Markets
06/08/2015
101,21 MSCI Emerging Markets
05/08/2015
102,01 MSCI Emerging Markets
04/08/2015
101,30 MSCI Emerging Markets
03/08/2015
101,24 MSCI Emerging Markets
02/08/2015
102,32 MSCI Emerging Markets
01/08/2015
102,32 MSCI Emerging Markets
31/07/2015
102,32 MSCI Emerging Markets
30/07/2015
101,56 MSCI Emerging Markets
29/07/2015
101,54 MSCI Emerging Markets
28/07/2015
100,57 MSCI Emerging Markets
27/07/2015
100,42 MSCI Emerging Markets
26/07/2015
103,52 MSCI Emerging Markets
25/07/2015
103,52 MSCI Emerging Markets
24/07/2015
103,52 MSCI Emerging Markets
23/07/2015
104,44 MSCI Emerging Markets
22/07/2015
106,22 MSCI Emerging Markets
21/07/2015
107,55 MSCI Emerging Markets
20/07/2015
107,19 MSCI Emerging Markets
19/07/2015
107,54 MSCI Emerging Markets
18/07/2015
107,54 MSCI Emerging Markets
17/07/2015
107,54 MSCI Emerging Markets
16/07/2015
107,75 MSCI Emerging Markets
15/07/2015
105,92 MSCI Emerging Markets
14/07/2015
105,93 MSCI Emerging Markets
13/07/2015
105,97 MSCI Emerging Markets
12/07/2015
103,53 MSCI Emerging Markets
11/07/2015
103,53 MSCI Emerging Markets
10/07/2015
103,53 MSCI Emerging Markets
09/07/2015
103,29 MSCI Emerging Markets
08/07/2015
101,84 MSCI Emerging Markets
07/07/2015
104,88 MSCI Emerging Markets
06/07/2015
106,37 MSCI Emerging Markets
05/07/2015
107,84 MSCI Emerging Markets
04/07/2015
107,84 MSCI Emerging Markets
03/07/2015
107,84 MSCI Emerging Markets
02/07/2015
108,93 MSCI Emerging Markets
01/07/2015
108,60 MSCI Emerging Markets
30/06/2015
107,76 MSCI Emerging Markets
29/06/2015
106,84 MSCI Emerging Markets
28/06/2015
108,36 MSCI Emerging Markets
27/06/2015
108,36 MSCI Emerging Markets
26/06/2015
108,36 MSCI Emerging Markets
25/06/2015
109,14 MSCI Emerging Markets
24/06/2015
109,57 MSCI Emerging Markets
23/06/2015
109,35 MSCI Emerging Markets
22/06/2015
107,52 MSCI Emerging Markets
21/06/2015
106,55 MSCI Emerging Markets
20/06/2015
106,55 MSCI Emerging Markets
19/06/2015
106,55 MSCI Emerging Markets
18/06/2015
105,89 MSCI Emerging Markets
17/06/2015
106,16 MSCI Emerging Markets
16/06/2015
106,31 MSCI Emerging Markets
15/06/2015
106,82 MSCI Emerging Markets
14/06/2015
107,77 MSCI Emerging Markets
13/06/2015
107,77 MSCI Emerging Markets
12/06/2015
107,77 MSCI Emerging Markets
11/06/2015
107,35 MSCI Emerging Markets
10/06/2015
107,01 MSCI Emerging Markets
09/06/2015
106,54 MSCI Emerging Markets
08/06/2015
108,03 MSCI Emerging Markets
07/06/2015
108,04 MSCI Emerging Markets
06/06/2015
108,04 MSCI Emerging Markets
05/06/2015
108,04 MSCI Emerging Markets
04/06/2015
107,73 MSCI Emerging Markets
03/06/2015
110,30 MSCI Emerging Markets
02/06/2015
111,78 MSCI Emerging Markets
01/06/2015
112,98 MSCI Emerging Markets
31/05/2015
112,84 MSCI Emerging Markets
30/05/2015
112,84 MSCI Emerging Markets
29/05/2015
112,84 MSCI Emerging Markets
28/05/2015
114,20 MSCI Emerging Markets
27/05/2015
115,63 MSCI Emerging Markets
26/05/2015
115,78 MSCI Emerging Markets
25/05/2015
116,21 MSCI Emerging Markets
24/05/2015
114,52 MSCI Emerging Markets
23/05/2015
114,52 MSCI Emerging Markets
22/05/2015
114,52 MSCI Emerging Markets
21/05/2015
114,26 MSCI Emerging Markets
20/05/2015
114,79 MSCI Emerging Markets
19/05/2015
114,67 MSCI Emerging Markets
18/05/2015
112,56 MSCI Emerging Markets
17/05/2015
113,43 MSCI Emerging Markets
16/05/2015
113,43 MSCI Emerging Markets
15/05/2015
113,43 MSCI Emerging Markets
14/05/2015
111,70 MSCI Emerging Markets
13/05/2015
113,45 MSCI Emerging Markets
12/05/2015
112,73 MSCI Emerging Markets
11/05/2015
114,48 MSCI Emerging Markets
10/05/2015
113,55 MSCI Emerging Markets
09/05/2015
113,55 MSCI Emerging Markets
08/05/2015
113,55 MSCI Emerging Markets
07/05/2015
111,60 MSCI Emerging Markets
06/05/2015
114,04 MSCI Emerging Markets
05/05/2015
116,03 MSCI Emerging Markets
04/05/2015
115,69 MSCI Emerging Markets
03/05/2015
114,78 MSCI Emerging Markets
02/05/2015
114,78 MSCI Emerging Markets
01/05/2015
114,78 MSCI Emerging Markets
30/04/2015
114,98 MSCI Emerging Markets
29/04/2015
118,51 MSCI Emerging Markets
28/04/2015
120,16 MSCI Emerging Markets
27/04/2015
121,16 MSCI Emerging Markets
26/04/2015
120,54 MSCI Emerging Markets
25/04/2015
120,54 MSCI Emerging Markets
24/04/2015
120,54 MSCI Emerging Markets
23/04/2015
120,36 MSCI Emerging Markets
22/04/2015
119,94 MSCI Emerging Markets
21/04/2015
119,80 MSCI Emerging Markets
20/04/2015
118,56 MSCI Emerging Markets
19/04/2015
118,57 MSCI Emerging Markets
18/04/2015
118,57 MSCI Emerging Markets
17/04/2015
118,57 MSCI Emerging Markets
16/04/2015
120,80 MSCI Emerging Markets
15/04/2015
120,52 MSCI Emerging Markets
14/04/2015
120,65 MSCI Emerging Markets
13/04/2015
121,33 MSCI Emerging Markets
12/04/2015
120,31 MSCI Emerging Markets
11/04/2015
120,31 MSCI Emerging Markets
10/04/2015
120,31 MSCI Emerging Markets
09/04/2015
117,35 MSCI Emerging Markets
08/04/2015
115,53 MSCI Emerging Markets
07/04/2015
114,01 MSCI Emerging Markets
06/04/2015
114,14 MSCI Emerging Markets
05/04/2015
112,82 MSCI Emerging Markets
04/04/2015
112,82 MSCI Emerging Markets
03/04/2015
112,82 MSCI Emerging Markets
02/04/2015
112,65 MSCI Emerging Markets
01/04/2015
112,29 MSCI Emerging Markets
31/03/2015
111,29 MSCI Emerging Markets
30/03/2015
109,76 MSCI Emerging Markets
29/03/2015
108,42 MSCI Emerging Markets
28/03/2015
108,42 MSCI Emerging Markets
27/03/2015
108,42 MSCI Emerging Markets
26/03/2015
107,74 MSCI Emerging Markets
25/03/2015
109,15 MSCI Emerging Markets
24/03/2015
109,73 MSCI Emerging Markets
23/03/2015
109,78 MSCI Emerging Markets
22/03/2015
110,45 MSCI Emerging Markets
21/03/2015
110,45 MSCI Emerging Markets
20/03/2015
110,45 MSCI Emerging Markets
19/03/2015
110,95 MSCI Emerging Markets
18/03/2015
110,88 MSCI Emerging Markets
17/03/2015
109,54 MSCI Emerging Markets
16/03/2015
109,36 MSCI Emerging Markets
15/03/2015
109,09 MSCI Emerging Markets
14/03/2015
109,09 MSCI Emerging Markets
13/03/2015
109,09 MSCI Emerging Markets
12/03/2015
109,70 MSCI Emerging Markets
11/03/2015
109,42 MSCI Emerging Markets
10/03/2015
107,87 MSCI Emerging Markets
09/03/2015
108,40 MSCI Emerging Markets
08/03/2015
108,72 MSCI Emerging Markets
07/03/2015
108,72 MSCI Emerging Markets
06/03/2015
108,72 MSCI Emerging Markets
05/03/2015
108,05 MSCI Emerging Markets
04/03/2015
107,69 MSCI Emerging Markets
03/03/2015
108,35 MSCI Emerging Markets
02/03/2015
107,99 MSCI Emerging Markets
01/03/2015
108,07 MSCI Emerging Markets
28/02/2015
108,07 MSCI Emerging Markets
27/02/2015
108,07 MSCI Emerging Markets
26/02/2015
107,71 MSCI Emerging Markets
25/02/2015
107,33 MSCI Emerging Markets
24/02/2015
106,96 MSCI Emerging Markets
23/02/2015
106,76 MSCI Emerging Markets
22/02/2015
106,86 MSCI Emerging Markets
21/02/2015
106,86 MSCI Emerging Markets
20/02/2015
106,86 MSCI Emerging Markets
19/02/2015
106,10 MSCI Emerging Markets
18/02/2015
106,22 MSCI Emerging Markets
17/02/2015
105,61 MSCI Emerging Markets
16/02/2015
105,78 MSCI Emerging Markets
15/02/2015
106,30 MSCI Emerging Markets
14/02/2015
106,30 MSCI Emerging Markets
13/02/2015
106,30 MSCI Emerging Markets
12/02/2015
105,12 MSCI Emerging Markets
11/02/2015
104,17 MSCI Emerging Markets
10/02/2015
104,90 MSCI Emerging Markets
09/02/2015
105,75 MSCI Emerging Markets
08/02/2015
104,77 MSCI Emerging Markets
07/02/2015
104,77 MSCI Emerging Markets
06/02/2015
104,77 MSCI Emerging Markets
05/02/2015
105,50 MSCI Emerging Markets
04/02/2015
105,02 MSCI Emerging Markets
03/02/2015
105,20 MSCI Emerging Markets
02/02/2015
104,44 MSCI Emerging Markets
01/02/2015
104,22 MSCI Emerging Markets
31/01/2015
104,22 MSCI Emerging Markets
30/01/2015
104,22 MSCI Emerging Markets
29/01/2015
105,37 MSCI Emerging Markets
28/01/2015
106,34 MSCI Emerging Markets
27/01/2015
107,26 MSCI Emerging Markets
26/01/2015
107,73 MSCI Emerging Markets
25/01/2015
108,40 MSCI Emerging Markets
24/01/2015
108,40 MSCI Emerging Markets
23/01/2015
108,40 MSCI Emerging Markets
22/01/2015
103,71 MSCI Emerging Markets
21/01/2015
103,14 MSCI Emerging Markets
20/01/2015
101,27 MSCI Emerging Markets
19/01/2015
100,54 MSCI Emerging Markets
18/01/2015
101,21 MSCI Emerging Markets
17/01/2015
101,21 MSCI Emerging Markets
16/01/2015
101,21 MSCI Emerging Markets
15/01/2015
100,44 MSCI Emerging Markets
14/01/2015
99,43 MSCI Emerging Markets
13/01/2015
99,80 MSCI Emerging Markets
12/01/2015
99,16 MSCI Emerging Markets
11/01/2015
99,69 MSCI Emerging Markets
10/01/2015
99,69 MSCI Emerging Markets
09/01/2015
99,69 MSCI Emerging Markets
08/01/2015
99,80 MSCI Emerging Markets
07/01/2015
97,44 MSCI Emerging Markets
06/01/2015
96,10 MSCI Emerging Markets
05/01/2015
96,71 MSCI Emerging Markets
04/01/2015
97,00 MSCI Emerging Markets
03/01/2015
97,00 MSCI Emerging Markets
02/01/2015
97,00 MSCI Emerging Markets
01/01/2015
96,46 MSCI Emerging Markets
31/12/2014
96,46 MSCI Emerging Markets
30/12/2014
96,14 MSCI Emerging Markets
29/12/2014
96,26 MSCI Emerging Markets
28/12/2014
95,34 MSCI Emerging Markets
27/12/2014
95,34 MSCI Emerging Markets
26/12/2014
95,34 MSCI Emerging Markets
25/12/2014
95,15 MSCI Emerging Markets
24/12/2014
95,20 MSCI Emerging Markets
23/12/2014
95,32 MSCI Emerging Markets
22/12/2014
95,50 MSCI Emerging Markets
21/12/2014
94,06 MSCI Emerging Markets
20/12/2014
94,06 MSCI Emerging Markets
19/12/2014
94,06 MSCI Emerging Markets
18/12/2014
93,05 MSCI Emerging Markets
17/12/2014
90,17 MSCI Emerging Markets
16/12/2014
88,72 MSCI Emerging Markets
15/12/2014
90,90 MSCI Emerging Markets
14/12/2014
92,13 MSCI Emerging Markets
13/12/2014
92,13 MSCI Emerging Markets
12/12/2014
92,13 MSCI Emerging Markets
11/12/2014
93,04 MSCI Emerging Markets
10/12/2014
94,56 MSCI Emerging Markets
09/12/2014
95,40 MSCI Emerging Markets
08/12/2014
97,40 MSCI Emerging Markets
07/12/2014
97,45 MSCI Emerging Markets
06/12/2014
97,45 MSCI Emerging Markets
05/12/2014
97,45 MSCI Emerging Markets
04/12/2014
97,97 MSCI Emerging Markets
03/12/2014
97,71 MSCI Emerging Markets
02/12/2014
96,84 MSCI Emerging Markets
01/12/2014
96,55 MSCI Emerging Markets
30/11/2014
98,35 MSCI Emerging Markets
29/11/2014
98,35 MSCI Emerging Markets
28/11/2014
98,35 MSCI Emerging Markets
27/11/2014
99,15 MSCI Emerging Markets
26/11/2014
99,13 MSCI Emerging Markets
25/11/2014
99,24 MSCI Emerging Markets
24/11/2014
99,56 MSCI Emerging Markets
23/11/2014
98,78 MSCI Emerging Markets
22/11/2014
98,78 MSCI Emerging Markets
21/11/2014
98,78 MSCI Emerging Markets
20/11/2014
96,47 MSCI Emerging Markets
19/11/2014
96,48 MSCI Emerging Markets
18/11/2014
96,52 MSCI Emerging Markets
17/11/2014
96,38 MSCI Emerging Markets
16/11/2014
97,33 MSCI Emerging Markets
15/11/2014
97,33 MSCI Emerging Markets
14/11/2014
97,33 MSCI Emerging Markets
13/11/2014
97,36 MSCI Emerging Markets
12/11/2014
97,60 MSCI Emerging Markets
11/11/2014
97,70 MSCI Emerging Markets
10/11/2014
97,60 MSCI Emerging Markets
09/11/2014
97,34 MSCI Emerging Markets
08/11/2014
97,34 MSCI Emerging Markets
07/11/2014
97,34 MSCI Emerging Markets
06/11/2014
96,73 MSCI Emerging Markets
05/11/2014
97,71 MSCI Emerging Markets
04/11/2014
98,29 MSCI Emerging Markets
03/11/2014
98,77 MSCI Emerging Markets
02/11/2014
99,08 MSCI Emerging Markets
01/11/2014
99,08 MSCI Emerging Markets
31/10/2014
99,08 MSCI Emerging Markets
30/10/2014
97,67 MSCI Emerging Markets
29/10/2014
96,34 MSCI Emerging Markets
28/10/2014
95,07 MSCI Emerging Markets
27/10/2014
94,16 MSCI Emerging Markets
26/10/2014
94,94 MSCI Emerging Markets
25/10/2014
94,94 MSCI Emerging Markets
24/10/2014
94,94 MSCI Emerging Markets
23/10/2014
94,61 MSCI Emerging Markets
22/10/2014
94,95 MSCI Emerging Markets
21/10/2014
93,92 MSCI Emerging Markets
20/10/2014
93,81 MSCI Emerging Markets
19/10/2014
93,00 MSCI Emerging Markets
18/10/2014
93,00 MSCI Emerging Markets
17/10/2014
93,00 MSCI Emerging Markets
16/10/2014
92,92 MSCI Emerging Markets
15/10/2014
94,68 MSCI Emerging Markets
14/10/2014
95,74 MSCI Emerging Markets
13/10/2014
95,43 MSCI Emerging Markets
12/10/2014
95,59 MSCI Emerging Markets
11/10/2014
95,59 MSCI Emerging Markets
10/10/2014
95,59 MSCI Emerging Markets
09/10/2014
96,41 MSCI Emerging Markets
08/10/2014
96,38 MSCI Emerging Markets
07/10/2014
97,84 MSCI Emerging Markets
06/10/2014
98,12 MSCI Emerging Markets
05/10/2014
96,43 MSCI Emerging Markets
04/10/2014
96,43 MSCI Emerging Markets
03/10/2014
96,43 MSCI Emerging Markets
02/10/2014
95,86 MSCI Emerging Markets
01/10/2014
96,49 MSCI Emerging Markets
30/09/2014
97,47 MSCI Emerging Markets
29/09/2014
96,95 MSCI Emerging Markets
28/09/2014
98,09 MSCI Emerging Markets
27/09/2014
98,09 MSCI Emerging Markets
26/09/2014
98,09 MSCI Emerging Markets
25/09/2014
98,40 MSCI Emerging Markets
24/09/2014
98,44 MSCI Emerging Markets
23/09/2014
97,70 MSCI Emerging Markets
22/09/2014
98,76 MSCI Emerging Markets
21/09/2014
100,00 Act. Pays Emerg. autres pays
21/09/2017
111,03 Act. Pays Emerg. autres pays
20/09/2017
110,89 Act. Pays Emerg. autres pays
19/09/2017
111,04 Act. Pays Emerg. autres pays
18/09/2017
111,86 Act. Pays Emerg. autres pays
17/09/2017
111,54 Act. Pays Emerg. autres pays
16/09/2017
111,54 Act. Pays Emerg. autres pays
15/09/2017
111,54 Act. Pays Emerg. autres pays
14/09/2017
112,07 Act. Pays Emerg. autres pays
13/09/2017
111,20 Act. Pays Emerg. autres pays
12/09/2017
111,84 Act. Pays Emerg. autres pays
11/09/2017
111,47 Act. Pays Emerg. autres pays
10/09/2017
110,52 Act. Pays Emerg. autres pays
09/09/2017
110,52 Act. Pays Emerg. autres pays
08/09/2017
110,52 Act. Pays Emerg. autres pays
07/09/2017
111,12 Act. Pays Emerg. autres pays
06/09/2017
110,68 Act. Pays Emerg. autres pays
05/09/2017
111,13 Act. Pays Emerg. autres pays
04/09/2017
111,06 Act. Pays Emerg. autres pays
03/09/2017
111,77 Act. Pays Emerg. autres pays
02/09/2017
111,77 Act. Pays Emerg. autres pays
01/09/2017
111,77 Act. Pays Emerg. autres pays
31/08/2017
112,06 Act. Pays Emerg. autres pays
30/08/2017
111,56 Act. Pays Emerg. autres pays
29/08/2017
110,33 Act. Pays Emerg. autres pays
28/08/2017
111,74 Act. Pays Emerg. autres pays
27/08/2017
112,00 Act. Pays Emerg. autres pays
26/08/2017
112,00 Act. Pays Emerg. autres pays
25/08/2017
112,00 Act. Pays Emerg. autres pays
24/08/2017
111,66 Act. Pays Emerg. autres pays
23/08/2017
111,16 Act. Pays Emerg. autres pays
22/08/2017
111,32 Act. Pays Emerg. autres pays
21/08/2017
110,78 Act. Pays Emerg. autres pays
20/08/2017
110,56 Act. Pays Emerg. autres pays
19/08/2017
110,56 Act. Pays Emerg. autres pays
18/08/2017
110,56 Act. Pays Emerg. autres pays
17/08/2017
111,05 Act. Pays Emerg. autres pays
16/08/2017
110,74 Act. Pays Emerg. autres pays
15/08/2017
110,09 Act. Pays Emerg. autres pays
14/08/2017
109,98 Act. Pays Emerg. autres pays
13/08/2017
109,08 Act. Pays Emerg. autres pays
12/08/2017
109,08 Act. Pays Emerg. autres pays
11/08/2017
109,08 Act. Pays Emerg. autres pays
10/08/2017
110,40 Act. Pays Emerg. autres pays
09/08/2017
111,06 Act. Pays Emerg. autres pays
08/08/2017
111,48 Act. Pays Emerg. autres pays
07/08/2017
111,17 Act. Pays Emerg. autres pays
06/08/2017
110,43 Act. Pays Emerg. autres pays
05/08/2017
110,43 Act. Pays Emerg. autres pays
04/08/2017
110,43 Act. Pays Emerg. autres pays
03/08/2017
109,71 Act. Pays Emerg. autres pays
02/08/2017
110,62 Act. Pays Emerg. autres pays
01/08/2017
110,82 Act. Pays Emerg. autres pays
31/07/2017
111,48 Act. Pays Emerg. autres pays
30/07/2017
111,77 Act. Pays Emerg. autres pays
29/07/2017
111,77 Act. Pays Emerg. autres pays
28/07/2017
111,77 Act. Pays Emerg. autres pays
27/07/2017
113,04 Act. Pays Emerg. autres pays
26/07/2017
112,75 Act. Pays Emerg. autres pays
25/07/2017
112,38 Act. Pays Emerg. autres pays
24/07/2017
112,79 Act. Pays Emerg. autres pays
23/07/2017
112,49 Act. Pays Emerg. autres pays
22/07/2017
112,49 Act. Pays Emerg. autres pays
21/07/2017
112,49 Act. Pays Emerg. autres pays
20/07/2017
113,56 Act. Pays Emerg. autres pays
19/07/2017
113,70 Act. Pays Emerg. autres pays
18/07/2017
112,89 Act. Pays Emerg. autres pays
17/07/2017
113,77 Act. Pays Emerg. autres pays
16/07/2017
113,60 Act. Pays Emerg. autres pays
15/07/2017
113,60 Act. Pays Emerg. autres pays
14/07/2017
113,60 Act. Pays Emerg. autres pays
13/07/2017
112,96 Act. Pays Emerg. autres pays
12/07/2017
111,92 Act. Pays Emerg. autres pays
11/07/2017
111,04 Act. Pays Emerg. autres pays
10/07/2017
110,72 Act. Pays Emerg. autres pays
09/07/2017
110,08 Act. Pays Emerg. autres pays
08/07/2017
110,08 Act. Pays Emerg. autres pays
07/07/2017
110,08 Act. Pays Emerg. autres pays
06/07/2017
110,53 Act. Pays Emerg. autres pays
05/07/2017
111,48 Act. Pays Emerg. autres pays
04/07/2017
111,45 Act. Pays Emerg. autres pays
03/07/2017
111,79 Act. Pays Emerg. autres pays
02/07/2017
111,43 Act. Pays Emerg. autres pays
01/07/2017
111,43 Act. Pays Emerg. autres pays
30/06/2017
111,43 Act. Pays Emerg. autres pays
29/06/2017
111,53 Act. Pays Emerg. autres pays
28/06/2017
111,91 Act. Pays Emerg. autres pays
27/06/2017
113,35 Act. Pays Emerg. autres pays
26/06/2017
114,09 Act. Pays Emerg. autres pays
25/06/2017
113,55 Act. Pays Emerg. autres pays
24/06/2017
113,55 Act. Pays Emerg. autres pays
23/06/2017
113,55 Act. Pays Emerg. autres pays
22/06/2017
113,33 Act. Pays Emerg. autres pays
21/06/2017
113,10 Act. Pays Emerg. autres pays
20/06/2017
113,18 Act. Pays Emerg. autres pays
19/06/2017
113,25 Act. Pays Emerg. autres pays
18/06/2017
112,68 Act. Pays Emerg. autres pays
17/06/2017
112,68 Act. Pays Emerg. autres pays
16/06/2017
112,68 Act. Pays Emerg. autres pays
15/06/2017
112,97 Act. Pays Emerg. autres pays
14/06/2017
113,35 Act. Pays Emerg. autres pays
13/06/2017
112,64 Act. Pays Emerg. autres pays
12/06/2017
112,32 Act. Pays Emerg. autres pays
11/06/2017
113,14 Act. Pays Emerg. autres pays
10/06/2017
113,14 Act. Pays Emerg. autres pays
09/06/2017
113,14 Act. Pays Emerg. autres pays
08/06/2017
112,40 Act. Pays Emerg. autres pays
07/06/2017
112,27 Act. Pays Emerg. autres pays
06/06/2017
112,33 Act. Pays Emerg. autres pays
05/06/2017
112,53 Act. Pays Emerg. autres pays
04/06/2017
112,45 Act. Pays Emerg. autres pays
03/06/2017
112,45 Act. Pays Emerg. autres pays
02/06/2017
112,45 Act. Pays Emerg. autres pays
01/06/2017
111,48 Act. Pays Emerg. autres pays
31/05/2017
111,38 Act. Pays Emerg. autres pays
30/05/2017
111,92 Act. Pays Emerg. autres pays
29/05/2017
112,25 Act. Pays Emerg. autres pays
28/05/2017
112,36 Act. Pays Emerg. autres pays
27/05/2017
112,36 Act. Pays Emerg. autres pays
26/05/2017
112,36 Act. Pays Emerg. autres pays
25/05/2017
112,12 Act. Pays Emerg. autres pays
24/05/2017
111,76 Act. Pays Emerg. autres pays
23/05/2017
111,19 Act. Pays Emerg. autres pays
22/05/2017
110,75 Act. Pays Emerg. autres pays
21/05/2017
110,35 Act. Pays Emerg. autres pays
20/05/2017
110,35 Act. Pays Emerg. autres pays
19/05/2017
110,35 Act. Pays Emerg. autres pays
18/05/2017
109,94 Act. Pays Emerg. autres pays
17/05/2017
110,96 Act. Pays Emerg. autres pays
16/05/2017
112,04 Act. Pays Emerg. autres pays
15/05/2017
112,76 Act. Pays Emerg. autres pays
14/05/2017
112,85 Act. Pays Emerg. autres pays
13/05/2017
112,85 Act. Pays Emerg. autres pays
12/05/2017
112,85 Act. Pays Emerg. autres pays
11/05/2017
113,14 Act. Pays Emerg. autres pays
10/05/2017
112,68 Act. Pays Emerg. autres pays
09/05/2017
112,42 Act. Pays Emerg. autres pays
08/05/2017
111,91 Act. Pays Emerg. autres pays
07/05/2017
110,96 Act. Pays Emerg. autres pays
06/05/2017
110,96 Act. Pays Emerg. autres pays
05/05/2017
110,96 Act. Pays Emerg. autres pays
04/05/2017
111,09 Act. Pays Emerg. autres pays
03/05/2017
111,56 Act. Pays Emerg. autres pays
02/05/2017
111,88 Act. Pays Emerg. autres pays
01/05/2017
110,90 Act. Pays Emerg. autres pays
30/04/2017
110,89 Act. Pays Emerg. autres pays
29/04/2017
110,89 Act. Pays Emerg. autres pays
28/04/2017
110,89 Act. Pays Emerg. autres pays
27/04/2017
111,44 Act. Pays Emerg. autres pays
26/04/2017
111,54 Act. Pays Emerg. autres pays
25/04/2017
111,11 Act. Pays Emerg. autres pays
24/04/2017
110,86 Act. Pays Emerg. autres pays
23/04/2017
111,16 Act. Pays Emerg. autres pays
22/04/2017
111,16 Act. Pays Emerg. autres pays
21/04/2017
111,16 Act. Pays Emerg. autres pays
20/04/2017
109,96 Act. Pays Emerg. autres pays
19/04/2017
109,66 Act. Pays Emerg. autres pays
18/04/2017
110,39 Act. Pays Emerg. autres pays
17/04/2017
111,13 Act. Pays Emerg. autres pays
16/04/2017
111,16 Act. Pays Emerg. autres pays
15/04/2017
111,16 Act. Pays Emerg. autres pays
14/04/2017
111,16 Act. Pays Emerg. autres pays
13/04/2017
111,26 Act. Pays Emerg. autres pays
12/04/2017
110,96 Act. Pays Emerg. autres pays
11/04/2017
110,15 Act. Pays Emerg. autres pays
10/04/2017
110,67 Act. Pays Emerg. autres pays
09/04/2017
110,11 Act. Pays Emerg. autres pays
08/04/2017
110,11 Act. Pays Emerg. autres pays
07/04/2017
110,11 Act. Pays Emerg. autres pays
06/04/2017
109,90 Act. Pays Emerg. autres pays
05/04/2017
110,40 Act. Pays Emerg. autres pays
04/04/2017
110,45 Act. Pays Emerg. autres pays
03/04/2017
110,40 Act. Pays Emerg. autres pays
02/04/2017
109,71 Act. Pays Emerg. autres pays
01/04/2017
109,71 Act. Pays Emerg. autres pays
31/03/2017
109,71 Act. Pays Emerg. autres pays
30/03/2017
110,14 Act. Pays Emerg. autres pays
29/03/2017
109,94 Act. Pays Emerg. autres pays
28/03/2017
109,14 Act. Pays Emerg. autres pays
27/03/2017
108,65 Act. Pays Emerg. autres pays
26/03/2017
109,62 Act. Pays Emerg. autres pays
25/03/2017
109,62 Act. Pays Emerg. autres pays
24/03/2017
109,62 Act. Pays Emerg. autres pays
23/03/2017
109,54 Act. Pays Emerg. autres pays
22/03/2017
109,14 Act. Pays Emerg. autres pays
21/03/2017
109,75 Act. Pays Emerg. autres pays
20/03/2017
109,87 Act. Pays Emerg. autres pays
19/03/2017
109,54 Act. Pays Emerg. autres pays
18/03/2017
109,54 Act. Pays Emerg. autres pays
17/03/2017
109,54 Act. Pays Emerg. autres pays
16/03/2017
109,02 Act. Pays Emerg. autres pays
15/03/2017
107,76 Act. Pays Emerg. autres pays
14/03/2017
107,21 Act. Pays Emerg. autres pays
13/03/2017
106,91 Act. Pays Emerg. autres pays
12/03/2017
106,53 Act. Pays Emerg. autres pays
11/03/2017
106,53 Act. Pays Emerg. autres pays
10/03/2017
106,53 Act. Pays Emerg. autres pays
09/03/2017
106,65 Act. Pays Emerg. autres pays
08/03/2017
107,78 Act. Pays Emerg. autres pays
07/03/2017
108,07 Act. Pays Emerg. autres pays
06/03/2017
107,53 Act. Pays Emerg. autres pays
05/03/2017
107,20 Act. Pays Emerg. autres pays
04/03/2017
107,20 Act. Pays Emerg. autres pays
03/03/2017
107,20 Act. Pays Emerg. autres pays
02/03/2017
108,40 Act. Pays Emerg. autres pays
01/03/2017
108,14 Act. Pays Emerg. autres pays
28/02/2017
107,42 Act. Pays Emerg. autres pays
27/02/2017
107,95 Act. Pays Emerg. autres pays
26/02/2017
108,29 Act. Pays Emerg. autres pays
25/02/2017
108,29 Act. Pays Emerg. autres pays
24/02/2017
108,29 Act. Pays Emerg. autres pays
23/02/2017
108,92 Act. Pays Emerg. autres pays
22/02/2017
108,87 Act. Pays Emerg. autres pays
21/02/2017
108,34 Act. Pays Emerg. autres pays
20/02/2017
107,34 Act. Pays Emerg. autres pays
19/02/2017
106,88 Act. Pays Emerg. autres pays
18/02/2017
106,88 Act. Pays Emerg. autres pays
17/02/2017
106,88 Act. Pays Emerg. autres pays
16/02/2017
107,05 Act. Pays Emerg. autres pays
15/02/2017
107,78 Act. Pays Emerg. autres pays
14/02/2017
107,09 Act. Pays Emerg. autres pays
13/02/2017
106,96 Act. Pays Emerg. autres pays
12/02/2017
106,40 Act. Pays Emerg. autres pays
11/02/2017
106,40 Act. Pays Emerg. autres pays
10/02/2017
106,40 Act. Pays Emerg. autres pays
09/02/2017
105,77 Act. Pays Emerg. autres pays
08/02/2017
105,42 Act. Pays Emerg. autres pays
07/02/2017
105,24 Act. Pays Emerg. autres pays
06/02/2017
105,46 Act. Pays Emerg. autres pays
05/02/2017
104,80 Act. Pays Emerg. autres pays
04/02/2017
104,80 Act. Pays Emerg. autres pays
03/02/2017
104,80 Act. Pays Emerg. autres pays
02/02/2017
103,73 Act. Pays Emerg. autres pays
01/02/2017
103,38 Act. Pays Emerg. autres pays
31/01/2017
103,05 Act. Pays Emerg. autres pays
30/01/2017
104,21 Act. Pays Emerg. autres pays
29/01/2017
103,25 Act. Pays Emerg. autres pays
28/01/2017
103,25 Act. Pays Emerg. autres pays
27/01/2017
103,25 Act. Pays Emerg. autres pays
26/01/2017
103,44 Act. Pays Emerg. autres pays
25/01/2017
102,64 Act. Pays Emerg. autres pays
24/01/2017
102,78 Act. Pays Emerg. autres pays
23/01/2017
102,25 Act. Pays Emerg. autres pays
22/01/2017
102,02 Act. Pays Emerg. autres pays
21/01/2017
102,02 Act. Pays Emerg. autres pays
20/01/2017
102,02 Act. Pays Emerg. autres pays
19/01/2017
101,70 Act. Pays Emerg. autres pays
18/01/2017
102,16 Act. Pays Emerg. autres pays
17/01/2017
101,98 Act. Pays Emerg. autres pays
16/01/2017
102,06 Act. Pays Emerg. autres pays
15/01/2017
102,35 Act. Pays Emerg. autres pays
14/01/2017
102,35 Act. Pays Emerg. autres pays
13/01/2017
102,35 Act. Pays Emerg. autres pays
12/01/2017
102,05 Act. Pays Emerg. autres pays
11/01/2017
101,66 Act. Pays Emerg. autres pays
10/01/2017
101,29 Act. Pays Emerg. autres pays
09/01/2017
101,27 Act. Pays Emerg. autres pays
08/01/2017
101,65 Act. Pays Emerg. autres pays
07/01/2017
101,65 Act. Pays Emerg. autres pays
06/01/2017
101,65 Act. Pays Emerg. autres pays
05/01/2017
101,87 Act. Pays Emerg. autres pays
04/01/2017
101,86 Act. Pays Emerg. autres pays
03/01/2017
101,91 Act. Pays Emerg. autres pays
02/01/2017
100,94 Act. Pays Emerg. autres pays
01/01/2017
100,83 Act. Pays Emerg. autres pays
31/12/2016
100,83 Act. Pays Emerg. autres pays
30/12/2016
100,83 Act. Pays Emerg. autres pays
29/12/2016
101,24 Act. Pays Emerg. autres pays
28/12/2016
100,98 Act. Pays Emerg. autres pays
27/12/2016
99,78 Act. Pays Emerg. autres pays
26/12/2016
99,87 Act. Pays Emerg. autres pays
25/12/2016
99,82 Act. Pays Emerg. autres pays
24/12/2016
99,82 Act. Pays Emerg. autres pays
23/12/2016
99,82 Act. Pays Emerg. autres pays
22/12/2016
99,88 Act. Pays Emerg. autres pays
21/12/2016
100,76 Act. Pays Emerg. autres pays
20/12/2016
101,20 Act. Pays Emerg. autres pays
19/12/2016
101,29 Act. Pays Emerg. autres pays
18/12/2016
101,64 Act. Pays Emerg. autres pays
17/12/2016
101,64 Act. Pays Emerg. autres pays
16/12/2016
101,64 Act. Pays Emerg. autres pays
15/12/2016
101,64 Act. Pays Emerg. autres pays
14/12/2016
100,77 Act. Pays Emerg. autres pays
13/12/2016
101,13 Act. Pays Emerg. autres pays
12/12/2016
100,86 Act. Pays Emerg. autres pays
11/12/2016
101,27 Act. Pays Emerg. autres pays
10/12/2016
101,27 Act. Pays Emerg. autres pays
09/12/2016
101,27 Act. Pays Emerg. autres pays
08/12/2016
100,21 Act. Pays Emerg. autres pays
07/12/2016
98,99 Act. Pays Emerg. autres pays
06/12/2016
98,29 Act. Pays Emerg. autres pays
05/12/2016
97,17 Act. Pays Emerg. autres pays
04/12/2016
97,63 Act. Pays Emerg. autres pays
03/12/2016
97,63 Act. Pays Emerg. autres pays
02/12/2016
97,63 Act. Pays Emerg. autres pays
01/12/2016
98,07 Act. Pays Emerg. autres pays
30/11/2016
98,50 Act. Pays Emerg. autres pays
29/11/2016
98,73 Act. Pays Emerg. autres pays
28/11/2016
99,04 Act. Pays Emerg. autres pays
27/11/2016
98,44 Act. Pays Emerg. autres pays
26/11/2016
98,44 Act. Pays Emerg. autres pays
25/11/2016
98,44 Act. Pays Emerg. autres pays
24/11/2016
98,50 Act. Pays Emerg. autres pays
23/11/2016
99,13 Act. Pays Emerg. autres pays
22/11/2016
99,19 Act. Pays Emerg. autres pays
21/11/2016
98,37 Act. Pays Emerg. autres pays
20/11/2016
98,46 Act. Pays Emerg. autres pays
19/11/2016
98,46 Act. Pays Emerg. autres pays
18/11/2016
98,46 Act. Pays Emerg. autres pays
17/11/2016
98,36 Act. Pays Emerg. autres pays
16/11/2016
98,39 Act. Pays Emerg. autres pays
15/11/2016
97,64 Act. Pays Emerg. autres pays
14/11/2016
97,19 Act. Pays Emerg. autres pays
13/11/2016
97,42 Act. Pays Emerg. autres pays
12/11/2016
97,42 Act. Pays Emerg. autres pays
11/11/2016
97,42 Act. Pays Emerg. autres pays
10/11/2016
99,78 Act. Pays Emerg. autres pays
09/11/2016
98,99 Act. Pays Emerg. autres pays
08/11/2016
100,84 Act. Pays Emerg. autres pays
07/11/2016
99,81 Act. Pays Emerg. autres pays
06/11/2016
98,16 Act. Pays Emerg. autres pays
05/11/2016
98,16 Act. Pays Emerg. autres pays
04/11/2016
98,16 Act. Pays Emerg. autres pays
03/11/2016
99,36 Act. Pays Emerg. autres pays
02/11/2016
99,60 Act. Pays Emerg. autres pays
01/11/2016
101,59 Act. Pays Emerg. autres pays
31/10/2016
102,18 Act. Pays Emerg. autres pays
30/10/2016
102,36 Act. Pays Emerg. autres pays
29/10/2016
102,36 Act. Pays Emerg. autres pays
28/10/2016
102,36 Act. Pays Emerg. autres pays
27/10/2016
102,54 Act. Pays Emerg. autres pays
26/10/2016
102,95 Act. Pays Emerg. autres pays
25/10/2016
104,17 Act. Pays Emerg. autres pays
24/10/2016
103,99 Act. Pays Emerg. autres pays
23/10/2016
103,41 Act. Pays Emerg. autres pays
22/10/2016
103,41 Act. Pays Emerg. autres pays
21/10/2016
103,41 Act. Pays Emerg. autres pays
20/10/2016
103,22 Act. Pays Emerg. autres pays
19/10/2016
103,14 Act. Pays Emerg. autres pays
18/10/2016
102,14 Act. Pays Emerg. autres pays
17/10/2016
100,90 Act. Pays Emerg. autres pays
16/10/2016
101,28 Act. Pays Emerg. autres pays
15/10/2016
101,28 Act. Pays Emerg. autres pays
14/10/2016
101,28 Act. Pays Emerg. autres pays
13/10/2016
99,90 Act. Pays Emerg. autres pays
12/10/2016
100,94 Act. Pays Emerg. autres pays
11/10/2016
100,99 Act. Pays Emerg. autres pays
10/10/2016
101,53 Act. Pays Emerg. autres pays
09/10/2016
101,79 Act. Pays Emerg. autres pays
08/10/2016
101,79 Act. Pays Emerg. autres pays
07/10/2016
101,79 Act. Pays Emerg. autres pays
06/10/2016
101,98 Act. Pays Emerg. autres pays
05/10/2016
101,79 Act. Pays Emerg. autres pays
04/10/2016
102,43 Act. Pays Emerg. autres pays
03/10/2016
101,67 Act. Pays Emerg. autres pays
02/10/2016
101,54 Act. Pays Emerg. autres pays
01/10/2016
101,54 Act. Pays Emerg. autres pays
30/09/2016
101,54 Act. Pays Emerg. autres pays
29/09/2016
102,19 Act. Pays Emerg. autres pays
28/09/2016
101,97 Act. Pays Emerg. autres pays
27/09/2016
101,93 Act. Pays Emerg. autres pays
26/09/2016
100,78 Act. Pays Emerg. autres pays
25/09/2016
102,57 Act. Pays Emerg. autres pays
24/09/2016
102,57 Act. Pays Emerg. autres pays
23/09/2016
102,57 Act. Pays Emerg. autres pays
22/09/2016
102,49 Act. Pays Emerg. autres pays
21/09/2016
101,45 Act. Pays Emerg. autres pays
20/09/2016
100,54 Act. Pays Emerg. autres pays
19/09/2016
100,58 Act. Pays Emerg. autres pays
18/09/2016
98,98 Act. Pays Emerg. autres pays
17/09/2016
98,98 Act. Pays Emerg. autres pays
16/09/2016
98,98 Act. Pays Emerg. autres pays
15/09/2016
99,03 Act. Pays Emerg. autres pays
14/09/2016
98,82 Act. Pays Emerg. autres pays
13/09/2016
98,96 Act. Pays Emerg. autres pays
12/09/2016
99,04 Act. Pays Emerg. autres pays
11/09/2016
100,48 Act. Pays Emerg. autres pays
10/09/2016
100,48 Act. Pays Emerg. autres pays
09/09/2016
100,48 Act. Pays Emerg. autres pays
08/09/2016
101,87 Act. Pays Emerg. autres pays
07/09/2016
102,59 Act. Pays Emerg. autres pays
06/09/2016
102,86 Act. Pays Emerg. autres pays
05/09/2016
102,51 Act. Pays Emerg. autres pays
04/09/2016
101,37 Act. Pays Emerg. autres pays
03/09/2016
101,37 Act. Pays Emerg. autres pays
02/09/2016
101,37 Act. Pays Emerg. autres pays
01/09/2016
100,93 Act. Pays Emerg. autres pays
31/08/2016
101,64 Act. Pays Emerg. autres pays
30/08/2016
101,63 Act. Pays Emerg. autres pays
29/08/2016
101,51 Act. Pays Emerg. autres pays
28/08/2016
101,65 Act. Pays Emerg. autres pays
27/08/2016
101,65 Act. Pays Emerg. autres pays
26/08/2016
101,65 Act. Pays Emerg. autres pays
25/08/2016
101,41 Act. Pays Emerg. autres pays
24/08/2016
101,09 Act. Pays Emerg. autres pays
23/08/2016
101,39 Act. Pays Emerg. autres pays
22/08/2016
101,32 Act. Pays Emerg. autres pays
21/08/2016
101,85 Act. Pays Emerg. autres pays
20/08/2016
101,85 Act. Pays Emerg. autres pays
19/08/2016
101,85 Act. Pays Emerg. autres pays
18/08/2016
102,63 Act. Pays Emerg. autres pays
17/08/2016
102,35 Act. Pays Emerg. autres pays
16/08/2016
103,03 Act. Pays Emerg. autres pays
15/08/2016
103,73 Act. Pays Emerg. autres pays
14/08/2016
103,70 Act. Pays Emerg. autres pays
13/08/2016
103,70 Act. Pays Emerg. autres pays
12/08/2016
103,70 Act. Pays Emerg. autres pays
11/08/2016
104,01 Act. Pays Emerg. autres pays
10/08/2016
103,65 Act. Pays Emerg. autres pays
09/08/2016
103,80 Act. Pays Emerg. autres pays
08/08/2016
103,24 Act. Pays Emerg. autres pays
07/08/2016
101,52 Act. Pays Emerg. autres pays
06/08/2016
101,52 Act. Pays Emerg. autres pays
05/08/2016
101,52 Act. Pays Emerg. autres pays
04/08/2016
100,72 Act. Pays Emerg. autres pays
03/08/2016
99,58 Act. Pays Emerg. autres pays
02/08/2016
100,54 Act. Pays Emerg. autres pays
01/08/2016
101,52 Act. Pays Emerg. autres pays
31/07/2016
100,64 Act. Pays Emerg. autres pays
30/07/2016
100,64 Act. Pays Emerg. autres pays
29/07/2016
100,64 Act. Pays Emerg. autres pays
28/07/2016
101,06 Act. Pays Emerg. autres pays
27/07/2016
101,42 Act. Pays Emerg. autres pays
26/07/2016
100,74 Act. Pays Emerg. autres pays
25/07/2016
100,74 Act. Pays Emerg. autres pays
24/07/2016
100,13 Act. Pays Emerg. autres pays
23/07/2016
100,13 Act. Pays Emerg. autres pays
22/07/2016
100,13 Act. Pays Emerg. autres pays
21/07/2016
100,12 Act. Pays Emerg. autres pays
20/07/2016
100,94 Act. Pays Emerg. autres pays
19/07/2016
100,96 Act. Pays Emerg. autres pays
18/07/2016
101,15 Act. Pays Emerg. autres pays
17/07/2016
101,90 Act. Pays Emerg. autres pays
16/07/2016
101,90 Act. Pays Emerg. autres pays
15/07/2016
101,90 Act. Pays Emerg. autres pays
14/07/2016
101,26 Act. Pays Emerg. autres pays
13/07/2016
100,92 Act. Pays Emerg. autres pays
12/07/2016
100,51 Act. Pays Emerg. autres pays
11/07/2016
99,98 Act. Pays Emerg. autres pays
10/07/2016
98,17 Act. Pays Emerg. autres pays
09/07/2016
98,17 Act. Pays Emerg. autres pays
08/07/2016
98,17 Act. Pays Emerg. autres pays
07/07/2016
98,08 Act. Pays Emerg. autres pays
06/07/2016
97,38 Act. Pays Emerg. autres pays
05/07/2016
98,04 Act. Pays Emerg. autres pays
04/07/2016
98,88 Act. Pays Emerg. autres pays
03/07/2016
98,65 Act. Pays Emerg. autres pays
02/07/2016
98,65 Act. Pays Emerg. autres pays
01/07/2016
98,65 Act. Pays Emerg. autres pays
30/06/2016
98,22 Act. Pays Emerg. autres pays
29/06/2016
97,50 Act. Pays Emerg. autres pays
28/06/2016
96,18 Act. Pays Emerg. autres pays
27/06/2016
95,05 Act. Pays Emerg. autres pays
26/06/2016
95,18 Act. Pays Emerg. autres pays
25/06/2016
95,18 Act. Pays Emerg. autres pays
24/06/2016
95,18 Act. Pays Emerg. autres pays
23/06/2016
96,37 Act. Pays Emerg. autres pays
22/06/2016
96,50 Act. Pays Emerg. autres pays
21/06/2016
96,08 Act. Pays Emerg. autres pays
20/06/2016
95,45 Act. Pays Emerg. autres pays
19/06/2016
94,35 Act. Pays Emerg. autres pays
18/06/2016
94,35 Act. Pays Emerg. autres pays
17/06/2016
94,35 Act. Pays Emerg. autres pays
16/06/2016
94,43 Act. Pays Emerg. autres pays
15/06/2016
94,97 Act. Pays Emerg. autres pays
14/06/2016
94,58 Act. Pays Emerg. autres pays
13/06/2016
94,79 Act. Pays Emerg. autres pays
12/06/2016
95,86 Act. Pays Emerg. autres pays
11/06/2016
95,86 Act. Pays Emerg. autres pays
10/06/2016
95,86 Act. Pays Emerg. autres pays
09/06/2016
96,60 Act. Pays Emerg. autres pays
08/06/2016
97,09 Act. Pays Emerg. autres pays
07/06/2016
96,69 Act. Pays Emerg. autres pays
06/06/2016
95,70 Act. Pays Emerg. autres pays
05/06/2016
95,75 Act. Pays Emerg. autres pays
04/06/2016
95,75 Act. Pays Emerg. autres pays
03/06/2016
95,75 Act. Pays Emerg. autres pays
02/06/2016
94,91 Act. Pays Emerg. autres pays
01/06/2016
94,92 Act. Pays Emerg. autres pays
31/05/2016
95,27 Act. Pays Emerg. autres pays
30/05/2016
95,40 Act. Pays Emerg. autres pays
29/05/2016
95,33 Act. Pays Emerg. autres pays
28/05/2016
95,33 Act. Pays Emerg. autres pays
27/05/2016
95,33 Act. Pays Emerg. autres pays
26/05/2016
94,80 Act. Pays Emerg. autres pays
25/05/2016
94,95 Act. Pays Emerg. autres pays
24/05/2016
93,76 Act. Pays Emerg. autres pays
23/05/2016
93,12 Act. Pays Emerg. autres pays
22/05/2016
92,53 Act. Pays Emerg. autres pays
21/05/2016
92,53 Act. Pays Emerg. autres pays
20/05/2016
92,53 Act. Pays Emerg. autres pays
19/05/2016
92,53 Act. Pays Emerg. autres pays
18/05/2016
93,06 Act. Pays Emerg. autres pays
17/05/2016
93,26 Act. Pays Emerg. autres pays
16/05/2016
92,99 Act. Pays Emerg. autres pays
15/05/2016
93,06 Act. Pays Emerg. autres pays
14/05/2016
93,06 Act. Pays Emerg. autres pays
13/05/2016
93,06 Act. Pays Emerg. autres pays
12/05/2016
93,39 Act. Pays Emerg. autres pays
11/05/2016
93,30 Act. Pays Emerg. autres pays
10/05/2016
93,37 Act. Pays Emerg. autres pays
09/05/2016
93,01 Act. Pays Emerg. autres pays
08/05/2016
93,09 Act. Pays Emerg. autres pays
07/05/2016
93,09 Act. Pays Emerg. autres pays
06/05/2016
93,09 Act. Pays Emerg. autres pays
05/05/2016
93,31 Act. Pays Emerg. autres pays
04/05/2016
93,34 Act. Pays Emerg. autres pays
03/05/2016
94,29 Act. Pays Emerg. autres pays
02/05/2016
96,30 Act. Pays Emerg. autres pays
01/05/2016
97,13 Act. Pays Emerg. autres pays
30/04/2016
97,13 Act. Pays Emerg. autres pays
29/04/2016
97,13 Act. Pays Emerg. autres pays
28/04/2016
97,80 Act. Pays Emerg. autres pays
27/04/2016
97,99 Act. Pays Emerg. autres pays
26/04/2016
98,17 Act. Pays Emerg. autres pays
25/04/2016
98,11 Act. Pays Emerg. autres pays
24/04/2016
98,65 Act. Pays Emerg. autres pays
23/04/2016
98,65 Act. Pays Emerg. autres pays
22/04/2016
98,65 Act. Pays Emerg. autres pays
21/04/2016
98,69 Act. Pays Emerg. autres pays
20/04/2016
98,29 Act. Pays Emerg. autres pays
19/04/2016
98,73 Act. Pays Emerg. autres pays
18/04/2016
98,18 Act. Pays Emerg. autres pays
17/04/2016
98,07 Act. Pays Emerg. autres pays
16/04/2016
98,07 Act. Pays Emerg. autres pays
15/04/2016
98,07 Act. Pays Emerg. autres pays
14/04/2016
98,17 Act. Pays Emerg. autres pays
13/04/2016
97,78 Act. Pays Emerg. autres pays
12/04/2016
96,23 Act. Pays Emerg. autres pays
11/04/2016
95,70 Act. Pays Emerg. autres pays
10/04/2016
95,48 Act. Pays Emerg. autres pays
09/04/2016
95,48 Act. Pays Emerg. autres pays
08/04/2016
95,48 Act. Pays Emerg. autres pays
07/04/2016
95,00 Act. Pays Emerg. autres pays
06/04/2016
95,33 Act. Pays Emerg. autres pays
05/04/2016
95,52 Act. Pays Emerg. autres pays
04/04/2016
96,69 Act. Pays Emerg. autres pays
03/04/2016
95,97 Act. Pays Emerg. autres pays
02/04/2016
95,97 Act. Pays Emerg. autres pays
01/04/2016
95,97 Act. Pays Emerg. autres pays
31/03/2016
97,09 Act. Pays Emerg. autres pays
30/03/2016
97,21 Act. Pays Emerg. autres pays
29/03/2016
96,26 Act. Pays Emerg. autres pays
28/03/2016
96,45 Act. Pays Emerg. autres pays
27/03/2016
96,61 Act. Pays Emerg. autres pays
26/03/2016
96,61 Act. Pays Emerg. autres pays
25/03/2016
96,61 Act. Pays Emerg. autres pays
24/03/2016
96,71 Act. Pays Emerg. autres pays
23/03/2016
97,05 Act. Pays Emerg. autres pays
22/03/2016
97,40 Act. Pays Emerg. autres pays
21/03/2016
97,07 Act. Pays Emerg. autres pays
20/03/2016
96,85 Act. Pays Emerg. autres pays
19/03/2016
96,85 Act. Pays Emerg. autres pays
18/03/2016
96,85 Act. Pays Emerg. autres pays
17/03/2016
95,82 Act. Pays Emerg. autres pays
16/03/2016
95,24 Act. Pays Emerg. autres pays
15/03/2016
94,91 Act. Pays Emerg. autres pays
14/03/2016
96,00 Act. Pays Emerg. autres pays
13/03/2016
95,74 Act. Pays Emerg. autres pays
12/03/2016
95,74 Act. Pays Emerg. autres pays
11/03/2016
95,74 Act. Pays Emerg. autres pays
10/03/2016
96,03 Act. Pays Emerg. autres pays
09/03/2016
95,39 Act. Pays Emerg. autres pays
08/03/2016
94,58 Act. Pays Emerg. autres pays
07/03/2016
95,89 Act. Pays Emerg. autres pays
06/03/2016
95,43 Act. Pays Emerg. autres pays
05/03/2016
95,43 Act. Pays Emerg. autres pays
04/03/2016
95,43 Act. Pays Emerg. autres pays
03/03/2016
95,44 Act. Pays Emerg. autres pays
02/03/2016
94,95 Act. Pays Emerg. autres pays
01/03/2016
93,30 Act. Pays Emerg. autres pays
29/02/2016
92,28 Act. Pays Emerg. autres pays
28/02/2016
91,38 Act. Pays Emerg. autres pays
27/02/2016
91,38 Act. Pays Emerg. autres pays
26/02/2016
91,38 Act. Pays Emerg. autres pays
25/02/2016
90,85 Act. Pays Emerg. autres pays
24/02/2016
90,56 Act. Pays Emerg. autres pays
23/02/2016
91,23 Act. Pays Emerg. autres pays
22/02/2016
91,18 Act. Pays Emerg. autres pays
21/02/2016
89,86 Act. Pays Emerg. autres pays
20/02/2016
89,86 Act. Pays Emerg. autres pays
19/02/2016
89,86 Act. Pays Emerg. autres pays
18/02/2016
90,33 Act. Pays Emerg. autres pays
17/02/2016
89,18 Act. Pays Emerg. autres pays
16/02/2016
88,54 Act. Pays Emerg. autres pays
15/02/2016
88,22 Act. Pays Emerg. autres pays
14/02/2016
86,82 Act. Pays Emerg. autres pays
13/02/2016
86,82 Act. Pays Emerg. autres pays
12/02/2016
86,82 Act. Pays Emerg. autres pays
11/02/2016
86,92 Act. Pays Emerg. autres pays
10/02/2016
88,74 Act. Pays Emerg. autres pays
09/02/2016
88,21 Act. Pays Emerg. autres pays
08/02/2016
89,32 Act. Pays Emerg. autres pays
07/02/2016
90,00 Act. Pays Emerg. autres pays
06/02/2016
90,00 Act. Pays Emerg. autres pays
05/02/2016
90,00 Act. Pays Emerg. autres pays
04/02/2016
89,72 Act. Pays Emerg. autres pays
03/02/2016
89,33 Act. Pays Emerg. autres pays
02/02/2016
90,02 Act. Pays Emerg. autres pays
01/02/2016
91,47 Act. Pays Emerg. autres pays
31/01/2016
91,24 Act. Pays Emerg. autres pays
30/01/2016
91,24 Act. Pays Emerg. autres pays
29/01/2016
91,24 Act. Pays Emerg. autres pays
28/01/2016
89,40 Act. Pays Emerg. autres pays
27/01/2016
88,87 Act. Pays Emerg. autres pays
26/01/2016
88,42 Act. Pays Emerg. autres pays
25/01/2016
88,59 Act. Pays Emerg. autres pays
24/01/2016
88,10 Act. Pays Emerg. autres pays
23/01/2016
88,10 Act. Pays Emerg. autres pays
22/01/2016
88,10 Act. Pays Emerg. autres pays
21/01/2016
85,62 Act. Pays Emerg. autres pays
20/01/2016
85,45 Act. Pays Emerg. autres pays
19/01/2016
87,66 Act. Pays Emerg. autres pays
18/01/2016
86,73 Act. Pays Emerg. autres pays
17/01/2016
86,62 Act. Pays Emerg. autres pays
16/01/2016
86,62 Act. Pays Emerg. autres pays
15/01/2016
86,62 Act. Pays Emerg. autres pays
14/01/2016
88,09 Act. Pays Emerg. autres pays
13/01/2016
89,62 Act. Pays Emerg. autres pays
12/01/2016
88,51 Act. Pays Emerg. autres pays
11/01/2016
87,76 Act. Pays Emerg. autres pays
10/01/2016
88,91 Act. Pays Emerg. autres pays
09/01/2016
88,91 Act. Pays Emerg. autres pays
08/01/2016
88,91 Act. Pays Emerg. autres pays
07/01/2016
89,09 Act. Pays Emerg. autres pays
06/01/2016
91,30 Act. Pays Emerg. autres pays
05/01/2016
91,95 Act. Pays Emerg. autres pays
04/01/2016
90,73 Act. Pays Emerg. autres pays
03/01/2016
93,20 Act. Pays Emerg. autres pays
02/01/2016
93,20 Act. Pays Emerg. autres pays
01/01/2016
93,20 Act. Pays Emerg. autres pays
31/12/2015
93,20 Act. Pays Emerg. autres pays
30/12/2015
93,04 Act. Pays Emerg. autres pays
29/12/2015
93,34 Act. Pays Emerg. autres pays
28/12/2015
93,17 Act. Pays Emerg. autres pays
27/12/2015
93,36 Act. Pays Emerg. autres pays
26/12/2015
93,36 Act. Pays Emerg. autres pays
25/12/2015
93,36 Act. Pays Emerg. autres pays
24/12/2015
93,36 Act. Pays Emerg. autres pays
23/12/2015
93,54 Act. Pays Emerg. autres pays
22/12/2015
92,46 Act. Pays Emerg. autres pays
21/12/2015
92,88 Act. Pays Emerg. autres pays
20/12/2015
92,84 Act. Pays Emerg. autres pays
19/12/2015
92,84 Act. Pays Emerg. autres pays
18/12/2015
92,84 Act. Pays Emerg. autres pays
17/12/2015
93,62 Act. Pays Emerg. autres pays
16/12/2015
91,78 Act. Pays Emerg. autres pays
15/12/2015
90,58 Act. Pays Emerg. autres pays
14/12/2015
88,85 Act. Pays Emerg. autres pays
13/12/2015
89,72 Act. Pays Emerg. autres pays
12/12/2015
89,72 Act. Pays Emerg. autres pays
11/12/2015
89,72 Act. Pays Emerg. autres pays
10/12/2015
91,76 Act. Pays Emerg. autres pays
09/12/2015
92,45 Act. Pays Emerg. autres pays
08/12/2015
93,15 Act. Pays Emerg. autres pays
07/12/2015
94,88 Act. Pays Emerg. autres pays
06/12/2015
94,92 Act. Pays Emerg. autres pays
05/12/2015
94,92 Act. Pays Emerg. autres pays
04/12/2015
94,92 Act. Pays Emerg. autres pays
03/12/2015
96,90 Act. Pays Emerg. autres pays
02/12/2015
98,56 Act. Pays Emerg. autres pays
01/12/2015
99,20 Act. Pays Emerg. autres pays
30/11/2015
98,10 Act. Pays Emerg. autres pays
29/11/2015
99,16 Act. Pays Emerg. autres pays
28/11/2015
99,16 Act. Pays Emerg. autres pays
27/11/2015
99,16 Act. Pays Emerg. autres pays
26/11/2015
99,58 Act. Pays Emerg. autres pays
25/11/2015
100,11 Act. Pays Emerg. autres pays
24/11/2015
99,50 Act. Pays Emerg. autres pays
23/11/2015
100,30 Act. Pays Emerg. autres pays
22/11/2015
100,21 Act. Pays Emerg. autres pays
21/11/2015
100,21 Act. Pays Emerg. autres pays
20/11/2015
100,21 Act. Pays Emerg. autres pays
19/11/2015
99,27 Act. Pays Emerg. autres pays
18/11/2015
98,35 Act. Pays Emerg. autres pays
17/11/2015
98,67 Act. Pays Emerg. autres pays
16/11/2015
97,30 Act. Pays Emerg. autres pays
15/11/2015
97,80 Act. Pays Emerg. autres pays
14/11/2015
97,80 Act. Pays Emerg. autres pays
13/11/2015
97,80 Act. Pays Emerg. autres pays
12/11/2015
98,70 Act. Pays Emerg. autres pays
11/11/2015
98,93 Act. Pays Emerg. autres pays
10/11/2015
98,92 Act. Pays Emerg. autres pays
09/11/2015
99,19 Act. Pays Emerg. autres pays
08/11/2015
99,77 Act. Pays Emerg. autres pays
07/11/2015
99,77 Act. Pays Emerg. autres pays
06/11/2015
99,77 Act. Pays Emerg. autres pays
05/11/2015
100,69 Act. Pays Emerg. autres pays
04/11/2015
101,07 Act. Pays Emerg. autres pays
03/11/2015
99,84 Act. Pays Emerg. autres pays
02/11/2015
98,68 Act. Pays Emerg. autres pays
01/11/2015
96,92 Act. Pays Emerg. autres pays
31/10/2015
96,92 Act. Pays Emerg. autres pays
30/10/2015
96,92 Act. Pays Emerg. autres pays
29/10/2015
97,25 Act. Pays Emerg. autres pays
28/10/2015
97,69 Act. Pays Emerg. autres pays
27/10/2015
97,86 Act. Pays Emerg. autres pays
26/10/2015
98,81 Act. Pays Emerg. autres pays
25/10/2015
98,30 Act. Pays Emerg. autres pays
24/10/2015
98,30 Act. Pays Emerg. autres pays
23/10/2015
98,30 Act. Pays Emerg. autres pays
22/10/2015
95,96 Act. Pays Emerg. autres pays
21/10/2015
95,18 Act. Pays Emerg. autres pays
20/10/2015
95,58 Act. Pays Emerg. autres pays
19/10/2015
95,94 Act. Pays Emerg. autres pays
18/10/2015
95,35 Act. Pays Emerg. autres pays
17/10/2015
95,35 Act. Pays Emerg. autres pays
16/10/2015
95,35 Act. Pays Emerg. autres pays
15/10/2015
95,31 Act. Pays Emerg. autres pays
14/10/2015
93,72 Act. Pays Emerg. autres pays
13/10/2015
93,94 Act. Pays Emerg. autres pays
12/10/2015
95,23 Act. Pays Emerg. autres pays
11/10/2015
95,16 Act. Pays Emerg. autres pays
10/10/2015
95,16 Act. Pays Emerg. autres pays
09/10/2015
95,16 Act. Pays Emerg. autres pays
08/10/2015
94,29 Act. Pays Emerg. autres pays
07/10/2015
94,33 Act. Pays Emerg. autres pays
06/10/2015
92,43 Act. Pays Emerg. autres pays
05/10/2015
91,55 Act. Pays Emerg. autres pays
04/10/2015
89,59 Act. Pays Emerg. autres pays
03/10/2015
89,59 Act. Pays Emerg. autres pays
02/10/2015
89,59 Act. Pays Emerg. autres pays
01/10/2015
89,89 Act. Pays Emerg. autres pays
30/09/2015
89,20 Act. Pays Emerg. autres pays
29/09/2015
88,01 Act. Pays Emerg. autres pays
28/09/2015
88,09 Act. Pays Emerg. autres pays
27/09/2015
89,37 Act. Pays Emerg. autres pays
26/09/2015
89,37 Act. Pays Emerg. autres pays
25/09/2015
89,37 Act. Pays Emerg. autres pays
24/09/2015
88,93 Act. Pays Emerg. autres pays
23/09/2015
89,89 Act. Pays Emerg. autres pays
22/09/2015
91,21 Act. Pays Emerg. autres pays
21/09/2015
91,46 Act. Pays Emerg. autres pays
20/09/2015
91,21 Act. Pays Emerg. autres pays
19/09/2015
91,21 Act. Pays Emerg. autres pays
18/09/2015
91,21 Act. Pays Emerg. autres pays
17/09/2015
91,46 Act. Pays Emerg. autres pays
16/09/2015
91,01 Act. Pays Emerg. autres pays
15/09/2015
89,35 Act. Pays Emerg. autres pays
14/09/2015
88,97 Act. Pays Emerg. autres pays
13/09/2015
89,06 Act. Pays Emerg. autres pays
12/09/2015
89,06 Act. Pays Emerg. autres pays
11/09/2015
89,06 Act. Pays Emerg. autres pays
10/09/2015
89,87 Act. Pays Emerg. autres pays
09/09/2015
90,21 Act. Pays Emerg. autres pays
08/09/2015
88,61 Act. Pays Emerg. autres pays
07/09/2015
88,18 Act. Pays Emerg. autres pays
06/09/2015
89,60 Act. Pays Emerg. autres pays
05/09/2015
89,60 Act. Pays Emerg. autres pays
04/09/2015
89,60 Act. Pays Emerg. autres pays
03/09/2015
90,66 Act. Pays Emerg. autres pays
02/09/2015
89,87 Act. Pays Emerg. autres pays
01/09/2015
90,16 Act. Pays Emerg. autres pays
31/08/2015
91,79 Act. Pays Emerg. autres pays
30/08/2015
91,17 Act. Pays Emerg. autres pays
29/08/2015
91,17 Act. Pays Emerg. autres pays
28/08/2015
91,17 Act. Pays Emerg. autres pays
27/08/2015
90,24 Act. Pays Emerg. autres pays
26/08/2015
87,07 Act. Pays Emerg. autres pays
25/08/2015
86,38 Act. Pays Emerg. autres pays
24/08/2015
84,62 Act. Pays Emerg. autres pays
23/08/2015
89,05 Act. Pays Emerg. autres pays
22/08/2015
89,05 Act. Pays Emerg. autres pays
21/08/2015
89,05 Act. Pays Emerg. autres pays
20/08/2015
91,53 Act. Pays Emerg. autres pays
19/08/2015
93,43 Act. Pays Emerg. autres pays
18/08/2015
94,37 Act. Pays Emerg. autres pays
17/08/2015
95,12 Act. Pays Emerg. autres pays
16/08/2015
95,74 Act. Pays Emerg. autres pays
15/08/2015
95,74 Act. Pays Emerg. autres pays
14/08/2015
95,74 Act. Pays Emerg. autres pays
13/08/2015
96,23 Act. Pays Emerg. autres pays
12/08/2015
95,66 Act. Pays Emerg. autres pays
11/08/2015
98,35 Act. Pays Emerg. autres pays
10/08/2015
100,12 Act. Pays Emerg. autres pays
09/08/2015
100,46 Act. Pays Emerg. autres pays
08/08/2015
100,46 Act. Pays Emerg. autres pays
07/08/2015
100,46 Act. Pays Emerg. autres pays
06/08/2015
100,98 Act. Pays Emerg. autres pays
05/08/2015
101,63 Act. Pays Emerg. autres pays
04/08/2015
100,92 Act. Pays Emerg. autres pays
03/08/2015
100,77 Act. Pays Emerg. autres pays
02/08/2015
101,36 Act. Pays Emerg. autres pays
01/08/2015
101,36 Act. Pays Emerg. autres pays
31/07/2015
101,36 Act. Pays Emerg. autres pays
30/07/2015
100,48 Act. Pays Emerg. autres pays
29/07/2015
100,56 Act. Pays Emerg. autres pays
28/07/2015
100,17 Act. Pays Emerg. autres pays
27/07/2015
99,72 Act. Pays Emerg. autres pays
26/07/2015
102,12 Act. Pays Emerg. autres pays
25/07/2015
102,12 Act. Pays Emerg. autres pays
24/07/2015
102,12 Act. Pays Emerg. autres pays
23/07/2015
102,81 Act. Pays Emerg. autres pays
22/07/2015
104,74 Act. Pays Emerg. autres pays
21/07/2015
105,53 Act. Pays Emerg. autres pays
20/07/2015
105,73 Act. Pays Emerg. autres pays
19/07/2015
106,33 Act. Pays Emerg. autres pays
18/07/2015
106,33 Act. Pays Emerg. autres pays
17/07/2015
106,33 Act. Pays Emerg. autres pays
16/07/2015
106,39 Act. Pays Emerg. autres pays
15/07/2015
105,41 Act. Pays Emerg. autres pays
14/07/2015
105,24 Act. Pays Emerg. autres pays
13/07/2015
105,19 Act. Pays Emerg. autres pays
12/07/2015
103,05 Act. Pays Emerg. autres pays
11/07/2015
103,05 Act. Pays Emerg. autres pays
10/07/2015
103,05 Act. Pays Emerg. autres pays
09/07/2015
103,34 Act. Pays Emerg. autres pays
08/07/2015
102,69 Act. Pays Emerg. autres pays
07/07/2015
104,35 Act. Pays Emerg. autres pays
06/07/2015
104,94 Act. Pays Emerg. autres pays
05/07/2015
105,58 Act. Pays Emerg. autres pays
04/07/2015
105,58 Act. Pays Emerg. autres pays
03/07/2015
105,58 Act. Pays Emerg. autres pays
02/07/2015
105,94 Act. Pays Emerg. autres pays
01/07/2015
105,58 Act. Pays Emerg. autres pays
30/06/2015
104,86 Act. Pays Emerg. autres pays
29/06/2015
104,44 Act. Pays Emerg. autres pays
28/06/2015
105,69 Act. Pays Emerg. autres pays
27/06/2015
105,69 Act. Pays Emerg. autres pays
26/06/2015
105,69 Act. Pays Emerg. autres pays
25/06/2015
105,86 Act. Pays Emerg. autres pays
24/06/2015
105,88 Act. Pays Emerg. autres pays
23/06/2015
105,07 Act. Pays Emerg. autres pays
22/06/2015
104,26 Act. Pays Emerg. autres pays
21/06/2015
103,48 Act. Pays Emerg. autres pays
20/06/2015
103,48 Act. Pays Emerg. autres pays
19/06/2015
103,48 Act. Pays Emerg. autres pays
18/06/2015
102,89 Act. Pays Emerg. autres pays
17/06/2015
102,81 Act. Pays Emerg. autres pays
16/06/2015
102,86 Act. Pays Emerg. autres pays
15/06/2015
102,55 Act. Pays Emerg. autres pays
14/06/2015
103,54 Act. Pays Emerg. autres pays
13/06/2015
103,54 Act. Pays Emerg. autres pays
12/06/2015
103,54 Act. Pays Emerg. autres pays
11/06/2015
103,76 Act. Pays Emerg. autres pays
10/06/2015
102,87 Act. Pays Emerg. autres pays
09/06/2015
102,01 Act. Pays Emerg. autres pays
08/06/2015
102,89 Act. Pays Emerg. autres pays
07/06/2015
104,78 Act. Pays Emerg. autres pays
06/06/2015
104,78 Act. Pays Emerg. autres pays
05/06/2015
104,78 Act. Pays Emerg. autres pays
04/06/2015
103,93 Act. Pays Emerg. autres pays
03/06/2015
105,62 Act. Pays Emerg. autres pays
02/06/2015
106,68 Act. Pays Emerg. autres pays
01/06/2015
108,32 Act. Pays Emerg. autres pays
31/05/2015
108,81 Act. Pays Emerg. autres pays
30/05/2015
108,81 Act. Pays Emerg. autres pays
29/05/2015
108,81 Act. Pays Emerg. autres pays
28/05/2015
109,74 Act. Pays Emerg. autres pays
27/05/2015
110,29 Act. Pays Emerg. autres pays
26/05/2015
110,49 Act. Pays Emerg. autres pays
25/05/2015
110,65 Act. Pays Emerg. autres pays
24/05/2015
110,50 Act. Pays Emerg. autres pays
23/05/2015
110,50 Act. Pays Emerg. autres pays
22/05/2015
110,50 Act. Pays Emerg. autres pays
21/05/2015
110,29 Act. Pays Emerg. autres pays
20/05/2015
110,72 Act. Pays Emerg. autres pays
19/05/2015
110,13 Act. Pays Emerg. autres pays
18/05/2015
108,35 Act. Pays Emerg. autres pays
17/05/2015
108,05 Act. Pays Emerg. autres pays
16/05/2015
108,05 Act. Pays Emerg. autres pays
15/05/2015
108,05 Act. Pays Emerg. autres pays
14/05/2015
107,48 Act. Pays Emerg. autres pays
13/05/2015
107,90 Act. Pays Emerg. autres pays
12/05/2015
107,06 Act. Pays Emerg. autres pays
11/05/2015
108,08 Act. Pays Emerg. autres pays
10/05/2015
107,45 Act. Pays Emerg. autres pays
09/05/2015
107,45 Act. Pays Emerg. autres pays
08/05/2015
107,45 Act. Pays Emerg. autres pays
07/05/2015
106,03 Act. Pays Emerg. autres pays
06/05/2015
107,35 Act. Pays Emerg. autres pays
05/05/2015
109,06 Act. Pays Emerg. autres pays
04/05/2015
108,92 Act. Pays Emerg. autres pays
03/05/2015
108,77 Act. Pays Emerg. autres pays
02/05/2015
108,77 Act. Pays Emerg. autres pays
01/05/2015
108,77 Act. Pays Emerg. autres pays
30/04/2015
108,83 Act. Pays Emerg. autres pays
29/04/2015
111,65 Act. Pays Emerg. autres pays
28/04/2015
113,49 Act. Pays Emerg. autres pays
27/04/2015
114,42 Act. Pays Emerg. autres pays
26/04/2015
114,19 Act. Pays Emerg. autres pays
25/04/2015
114,19 Act. Pays Emerg. autres pays
24/04/2015
114,19 Act. Pays Emerg. autres pays
23/04/2015
114,02 Act. Pays Emerg. autres pays
22/04/2015
113,95 Act. Pays Emerg. autres pays
21/04/2015
114,34 Act. Pays Emerg. autres pays
20/04/2015
113,60 Act. Pays Emerg. autres pays
19/04/2015
113,07 Act. Pays Emerg. autres pays
18/04/2015
113,07 Act. Pays Emerg. autres pays
17/04/2015
113,07 Act. Pays Emerg. autres pays
16/04/2015
113,96 Act. Pays Emerg. autres pays
15/04/2015
113,52 Act. Pays Emerg. autres pays
14/04/2015
113,94 Act. Pays Emerg. autres pays
13/04/2015
114,22 Act. Pays Emerg. autres pays
12/04/2015
114,35 Act. Pays Emerg. autres pays
11/04/2015
114,35 Act. Pays Emerg. autres pays
10/04/2015
114,35 Act. Pays Emerg. autres pays
09/04/2015
112,72 Act. Pays Emerg. autres pays
08/04/2015
111,79 Act. Pays Emerg. autres pays
07/04/2015
111,71 Act. Pays Emerg. autres pays
06/04/2015
110,56 Act. Pays Emerg. autres pays
05/04/2015
110,52 Act. Pays Emerg. autres pays
04/04/2015
110,52 Act. Pays Emerg. autres pays
03/04/2015
110,52 Act. Pays Emerg. autres pays
02/04/2015
110,44 Act. Pays Emerg. autres pays
01/04/2015
110,56 Act. Pays Emerg. autres pays
31/03/2015
110,27 Act. Pays Emerg. autres pays
30/03/2015
109,26 Act. Pays Emerg. autres pays
29/03/2015
108,41 Act. Pays Emerg. autres pays
28/03/2015
108,41 Act. Pays Emerg. autres pays
27/03/2015
108,41 Act. Pays Emerg. autres pays
26/03/2015
107,97 Act. Pays Emerg. autres pays
25/03/2015
108,99 Act. Pays Emerg. autres pays
24/03/2015
109,83 Act. Pays Emerg. autres pays
23/03/2015
109,93 Act. Pays Emerg. autres pays
22/03/2015
110,43 Act. Pays Emerg. autres pays
21/03/2015
110,43 Act. Pays Emerg. autres pays
20/03/2015
110,43 Act. Pays Emerg. autres pays
19/03/2015
111,06 Act. Pays Emerg. autres pays
18/03/2015
110,10 Act. Pays Emerg. autres pays
17/03/2015
109,74 Act. Pays Emerg. autres pays
16/03/2015
109,24 Act. Pays Emerg. autres pays
15/03/2015
109,29 Act. Pays Emerg. autres pays
14/03/2015
109,29 Act. Pays Emerg. autres pays
13/03/2015
109,29 Act. Pays Emerg. autres pays
12/03/2015
109,70 Act. Pays Emerg. autres pays
11/03/2015
109,46 Act. Pays Emerg. autres pays
10/03/2015
108,05 Act. Pays Emerg. autres pays
09/03/2015
108,69 Act. Pays Emerg. autres pays
08/03/2015
108,91 Act. Pays Emerg. autres pays
07/03/2015
108,91 Act. Pays Emerg. autres pays
06/03/2015
108,91 Act. Pays Emerg. autres pays
05/03/2015
107,81 Act. Pays Emerg. autres pays
04/03/2015
107,94 Act. Pays Emerg. autres pays
03/03/2015
108,21 Act. Pays Emerg. autres pays
02/03/2015
107,78 Act. Pays Emerg. autres pays
01/03/2015
107,87 Act. Pays Emerg. autres pays
28/02/2015
107,87 Act. Pays Emerg. autres pays
27/02/2015
107,87 Act. Pays Emerg. autres pays
26/02/2015
108,21 Act. Pays Emerg. autres pays
25/02/2015
107,74 Act. Pays Emerg. autres pays
24/02/2015
107,38 Act. Pays Emerg. autres pays
23/02/2015
106,94 Act. Pays Emerg. autres pays
22/02/2015
106,73 Act. Pays Emerg. autres pays
21/02/2015
106,73 Act. Pays Emerg. autres pays
20/02/2015
106,73 Act. Pays Emerg. autres pays
19/02/2015
106,47 Act. Pays Emerg. autres pays
18/02/2015
106,26 Act. Pays Emerg. autres pays
17/02/2015
105,86 Act. Pays Emerg. autres pays
16/02/2015
106,33 Act. Pays Emerg. autres pays
15/02/2015
106,60 Act. Pays Emerg. autres pays
14/02/2015
106,60 Act. Pays Emerg. autres pays
13/02/2015
106,60 Act. Pays Emerg. autres pays
12/02/2015
105,95 Act. Pays Emerg. autres pays
11/02/2015
105,45 Act. Pays Emerg. autres pays
10/02/2015
105,58 Act. Pays Emerg. autres pays
09/02/2015
106,32 Act. Pays Emerg. autres pays
08/02/2015
106,19 Act. Pays Emerg. autres pays
07/02/2015
106,19 Act. Pays Emerg. autres pays
06/02/2015
106,19 Act. Pays Emerg. autres pays
05/02/2015
106,29 Act. Pays Emerg. autres pays
04/02/2015
106,25 Act. Pays Emerg. autres pays
03/02/2015
106,38 Act. Pays Emerg. autres pays
02/02/2015
106,59 Act. Pays Emerg. autres pays
01/02/2015
106,51 Act. Pays Emerg. autres pays
31/01/2015
106,51 Act. Pays Emerg. autres pays
30/01/2015
106,51 Act. Pays Emerg. autres pays
29/01/2015
106,98 Act. Pays Emerg. autres pays
28/01/2015
108,24 Act. Pays Emerg. autres pays
27/01/2015
108,57 Act. Pays Emerg. autres pays
26/01/2015
109,14 Act. Pays Emerg. autres pays
25/01/2015
109,55 Act. Pays Emerg. autres pays
24/01/2015
109,55 Act. Pays Emerg. autres pays
23/01/2015
109,55 Act. Pays Emerg. autres pays
22/01/2015
105,71 Act. Pays Emerg. autres pays
21/01/2015
104,63 Act. Pays Emerg. autres pays
20/01/2015
103,50 Act. Pays Emerg. autres pays
19/01/2015
103,16 Act. Pays Emerg. autres pays
18/01/2015
103,20 Act. Pays Emerg. autres pays
17/01/2015
103,20 Act. Pays Emerg. autres pays
16/01/2015
103,20 Act. Pays Emerg. autres pays
15/01/2015
102,87 Act. Pays Emerg. autres pays
14/01/2015
101,86 Act. Pays Emerg. autres pays
13/01/2015
102,43 Act. Pays Emerg. autres pays
12/01/2015
101,57 Act. Pays Emerg. autres pays
11/01/2015
101,60 Act. Pays Emerg. autres pays
10/01/2015
101,60 Act. Pays Emerg. autres pays
09/01/2015
101,60 Act. Pays Emerg. autres pays
08/01/2015
101,44 Act. Pays Emerg. autres pays
07/01/2015
99,46 Act. Pays Emerg. autres pays
06/01/2015
98,35 Act. Pays Emerg. autres pays
05/01/2015
98,68 Act. Pays Emerg. autres pays
04/01/2015
98,57 Act. Pays Emerg. autres pays
03/01/2015
98,57 Act. Pays Emerg. autres pays
02/01/2015
98,57 Act. Pays Emerg. autres pays
01/01/2015
98,41 Act. Pays Emerg. autres pays
31/12/2014
98,41 Act. Pays Emerg. autres pays
30/12/2014
98,00 Act. Pays Emerg. autres pays
29/12/2014
98,00 Act. Pays Emerg. autres pays
28/12/2014
97,85 Act. Pays Emerg. autres pays
27/12/2014
97,85 Act. Pays Emerg. autres pays
26/12/2014
97,85 Act. Pays Emerg. autres pays
25/12/2014
97,80 Act. Pays Emerg. autres pays
24/12/2014
97,80 Act. Pays Emerg. autres pays
23/12/2014
97,58 Act. Pays Emerg. autres pays
22/12/2014
97,51 Act. Pays Emerg. autres pays
21/12/2014
96,34 Act. Pays Emerg. autres pays
20/12/2014
96,34 Act. Pays Emerg. autres pays
19/12/2014
96,34 Act. Pays Emerg. autres pays
18/12/2014
95,82 Act. Pays Emerg. autres pays
17/12/2014
93,00 Act. Pays Emerg. autres pays
16/12/2014
92,23 Act. Pays Emerg. autres pays
15/12/2014
94,09 Act. Pays Emerg. autres pays
14/12/2014
95,31 Act. Pays Emerg. autres pays
13/12/2014
95,31 Act. Pays Emerg. autres pays
12/12/2014
95,31 Act. Pays Emerg. autres pays
11/12/2014
96,11 Act. Pays Emerg. autres pays
10/12/2014
97,08 Act. Pays Emerg. autres pays
09/12/2014
97,58 Act. Pays Emerg. autres pays
08/12/2014
99,01 Act. Pays Emerg. autres pays
07/12/2014
99,36 Act. Pays Emerg. autres pays
06/12/2014
99,36 Act. Pays Emerg. autres pays
05/12/2014
99,36 Act. Pays Emerg. autres pays
04/12/2014
99,73 Act. Pays Emerg. autres pays
03/12/2014
99,68 Act. Pays Emerg. autres pays
02/12/2014
99,06 Act. Pays Emerg. autres pays
01/12/2014
98,96 Act. Pays Emerg. autres pays
30/11/2014
99,85 Act. Pays Emerg. autres pays
29/11/2014
99,85 Act. Pays Emerg. autres pays
28/11/2014
99,85 Act. Pays Emerg. autres pays
27/11/2014
100,31 Act. Pays Emerg. autres pays
26/11/2014
99,99 Act. Pays Emerg. autres pays
25/11/2014
99,97 Act. Pays Emerg. autres pays
24/11/2014
100,01 Act. Pays Emerg. autres pays
23/11/2014
99,78 Act. Pays Emerg. autres pays
22/11/2014
99,78 Act. Pays Emerg. autres pays
21/11/2014
99,78 Act. Pays Emerg. autres pays
20/11/2014
98,09 Act. Pays Emerg. autres pays
19/11/2014
98,16 Act. Pays Emerg. autres pays
18/11/2014
98,59 Act. Pays Emerg. autres pays
17/11/2014
98,28 Act. Pays Emerg. autres pays
16/11/2014
98,70 Act. Pays Emerg. autres pays
15/11/2014
98,70 Act. Pays Emerg. autres pays
14/11/2014
98,70 Act. Pays Emerg. autres pays
13/11/2014
98,81 Act. Pays Emerg. autres pays
12/11/2014
98,60 Act. Pays Emerg. autres pays
11/11/2014
98,56 Act. Pays Emerg. autres pays
10/11/2014
98,27 Act. Pays Emerg. autres pays
09/11/2014
98,35 Act. Pays Emerg. autres pays
08/11/2014
98,35 Act. Pays Emerg. autres pays
07/11/2014
98,35 Act. Pays Emerg. autres pays
06/11/2014
98,07 Act. Pays Emerg. autres pays
05/11/2014
98,60 Act. Pays Emerg. autres pays
04/11/2014
99,14 Act. Pays Emerg. autres pays
03/11/2014
99,80 Act. Pays Emerg. autres pays
02/11/2014
99,98 Act. Pays Emerg. autres pays
01/11/2014
99,98 Act. Pays Emerg. autres pays
31/10/2014
99,98 Act. Pays Emerg. autres pays
30/10/2014
99,07 Act. Pays Emerg. autres pays
29/10/2014
98,39 Act. Pays Emerg. autres pays
28/10/2014
97,25 Act. Pays Emerg. autres pays
27/10/2014
97,09 Act. Pays Emerg. autres pays
26/10/2014
97,35 Act. Pays Emerg. autres pays
25/10/2014
97,35 Act. Pays Emerg. autres pays
24/10/2014
97,35 Act. Pays Emerg. autres pays
23/10/2014
97,56 Act. Pays Emerg. autres pays
22/10/2014
97,15 Act. Pays Emerg. autres pays
21/10/2014
96,20 Act. Pays Emerg. autres pays
20/10/2014
95,47 Act. Pays Emerg. autres pays
19/10/2014
94,35 Act. Pays Emerg. autres pays
18/10/2014
94,35 Act. Pays Emerg. autres pays
17/10/2014
94,35 Act. Pays Emerg. autres pays
16/10/2014
94,10 Act. Pays Emerg. autres pays
15/10/2014
95,00 Act. Pays Emerg. autres pays
14/10/2014
95,64 Act. Pays Emerg. autres pays
13/10/2014
95,37 Act. Pays Emerg. autres pays
12/10/2014
95,99 Act. Pays Emerg. autres pays
11/10/2014
95,99 Act. Pays Emerg. autres pays
10/10/2014
95,99 Act. Pays Emerg. autres pays
09/10/2014
96,69 Act. Pays Emerg. autres pays
08/10/2014
96,16 Act. Pays Emerg. autres pays
07/10/2014
97,55 Act. Pays Emerg. autres pays
06/10/2014
97,88 Act. Pays Emerg. autres pays
05/10/2014
97,84 Act. Pays Emerg. autres pays
04/10/2014
97,84 Act. Pays Emerg. autres pays
03/10/2014
97,84 Act. Pays Emerg. autres pays
02/10/2014
97,50 Act. Pays Emerg. autres pays
01/10/2014
98,32 Act. Pays Emerg. autres pays
30/09/2014
98,86 Act. Pays Emerg. autres pays
29/09/2014
98,13 Act. Pays Emerg. autres pays
28/09/2014
98,73 Act. Pays Emerg. autres pays
27/09/2014
98,73 Act. Pays Emerg. autres pays
26/09/2014
98,73 Act. Pays Emerg. autres pays
25/09/2014
98,98 Act. Pays Emerg. autres pays
24/09/2014
99,07 Act. Pays Emerg. autres pays
23/09/2014
98,81 Act. Pays Emerg. autres pays
22/09/2014
99,44 Act. Pays Emerg. autres pays
21/09/2014
100,00 TEMPLETON KOREA FUND A (C) SGD
21/09/2017
80,42 TEMPLETON KOREA FUND A (C) SGD
20/09/2017
80,73 TEMPLETON KOREA FUND A (C) SGD
19/09/2017
80,91 TEMPLETON KOREA FUND A (C) SGD
18/09/2017
80,51 TEMPLETON KOREA FUND A (C) SGD
17/09/2017
80,42 TEMPLETON KOREA FUND A (C) SGD
16/09/2017
80,42 TEMPLETON KOREA FUND A (C) SGD
15/09/2017
80,42 TEMPLETON KOREA FUND A (C) SGD
14/09/2017
79,91 TEMPLETON KOREA FUND A (C) SGD
13/09/2017
79,44 TEMPLETON KOREA FUND A (C) SGD
12/09/2017
80,25 TEMPLETON KOREA FUND A (C) SGD
11/09/2017
79,83 TEMPLETON KOREA FUND A (C) SGD
10/09/2017
80,00 TEMPLETON KOREA FUND A (C) SGD
09/09/2017
80,00 TEMPLETON KOREA FUND A (C) SGD
08/09/2017
80,00 TEMPLETON KOREA FUND A (C) SGD
07/09/2017
81,21 TEMPLETON KOREA FUND A (C) SGD
06/09/2017
81,00 TEMPLETON KOREA FUND A (C) SGD
05/09/2017
82,14 TEMPLETON KOREA FUND A (C) SGD
04/09/2017
82,71 TEMPLETON KOREA FUND A (C) SGD
03/09/2017
84,22 TEMPLETON KOREA FUND A (C) SGD
02/09/2017
84,22 TEMPLETON KOREA FUND A (C) SGD
01/09/2017
84,22 TEMPLETON KOREA FUND A (C) SGD
31/08/2017
84,19 TEMPLETON KOREA FUND A (C) SGD
30/08/2017
84,70 TEMPLETON KOREA FUND A (C) SGD
29/08/2017
84,39 TEMPLETON KOREA FUND A (C) SGD
28/08/2017
85,51 TEMPLETON KOREA FUND A (C) SGD
27/08/2017
85,14 TEMPLETON KOREA FUND A (C) SGD
26/08/2017
85,14 TEMPLETON KOREA FUND A (C) SGD
25/08/2017
85,14 TEMPLETON KOREA FUND A (C) SGD
24/08/2017
84,17 TEMPLETON KOREA FUND A (C) SGD
23/08/2017
84,91 TEMPLETON KOREA FUND A (C) SGD
22/08/2017
84,37 TEMPLETON KOREA FUND A (C) SGD
21/08/2017
83,81 TEMPLETON KOREA FUND A (C) SGD
20/08/2017
84,76 TEMPLETON KOREA FUND A (C) SGD
19/08/2017
84,76 TEMPLETON KOREA FUND A (C) SGD
18/08/2017
84,76 TEMPLETON KOREA FUND A (C) SGD
17/08/2017
84,05 TEMPLETON KOREA FUND A (C) SGD
16/08/2017
83,52 TEMPLETON KOREA FUND A (C) SGD
15/08/2017
83,86 TEMPLETON KOREA FUND A (C) SGD
14/08/2017
83,30 TEMPLETON KOREA FUND A (C) SGD
13/08/2017
82,91 TEMPLETON KOREA FUND A (C) SGD
12/08/2017
82,91 TEMPLETON KOREA FUND A (C) SGD
11/08/2017
82,91 TEMPLETON KOREA FUND A (C) SGD
10/08/2017
83,33 TEMPLETON KOREA FUND A (C) SGD
09/08/2017
84,90 TEMPLETON KOREA FUND A (C) SGD
08/08/2017
85,20 TEMPLETON KOREA FUND A (C) SGD
07/08/2017
86,19 TEMPLETON KOREA FUND A (C) SGD
06/08/2017
85,82 TEMPLETON KOREA FUND A (C) SGD
05/08/2017
85,82 TEMPLETON KOREA FUND A (C) SGD
04/08/2017
85,82 TEMPLETON KOREA FUND A (C) SGD
03/08/2017
84,90 TEMPLETON KOREA FUND A (C) SGD
02/08/2017
87,34 TEMPLETON KOREA FUND A (C) SGD
01/08/2017
87,46 TEMPLETON KOREA FUND A (C) SGD
31/07/2017
87,24 TEMPLETON KOREA FUND A (C) SGD
30/07/2017
88,74 TEMPLETON KOREA FUND A (C) SGD
29/07/2017
88,74 TEMPLETON KOREA FUND A (C) SGD
28/07/2017
88,74 TEMPLETON KOREA FUND A (C) SGD
27/07/2017
90,72 TEMPLETON KOREA FUND A (C) SGD
26/07/2017
91,26 TEMPLETON KOREA FUND A (C) SGD
25/07/2017
90,06 TEMPLETON KOREA FUND A (C) SGD
24/07/2017
90,90 TEMPLETON KOREA FUND A (C) SGD
23/07/2017
91,28 TEMPLETON KOREA FUND A (C) SGD
22/07/2017
91,28 TEMPLETON KOREA FUND A (C) SGD
21/07/2017
91,28 TEMPLETON KOREA FUND A (C) SGD
20/07/2017
91,90 TEMPLETON KOREA FUND A (C) SGD
19/07/2017
91,55 TEMPLETON KOREA FUND A (C) SGD
18/07/2017
90,82 TEMPLETON KOREA FUND A (C) SGD
17/07/2017
92,14 TEMPLETON KOREA FUND A (C) SGD
16/07/2017
92,07 TEMPLETON KOREA FUND A (C) SGD
15/07/2017
92,07 TEMPLETON KOREA FUND A (C) SGD
14/07/2017
92,07 TEMPLETON KOREA FUND A (C) SGD
13/07/2017
91,39 TEMPLETON KOREA FUND A (C) SGD
12/07/2017
90,85 TEMPLETON KOREA FUND A (C) SGD
11/07/2017
91,19 TEMPLETON KOREA FUND A (C) SGD
10/07/2017
92,10 TEMPLETON KOREA FUND A (C) SGD
09/07/2017
91,92 TEMPLETON KOREA FUND A (C) SGD
08/07/2017
91,92 TEMPLETON KOREA FUND A (C) SGD
07/07/2017
91,92 TEMPLETON KOREA FUND A (C) SGD
06/07/2017
93,06 TEMPLETON KOREA FUND A (C) SGD
05/07/2017
93,83 TEMPLETON KOREA FUND A (C) SGD
04/07/2017
93,96 TEMPLETON KOREA FUND A (C) SGD
03/07/2017
94,99 TEMPLETON KOREA FUND A (C) SGD
02/07/2017
94,98 TEMPLETON KOREA FUND A (C) SGD
01/07/2017
94,98 TEMPLETON KOREA FUND A (C) SGD
30/06/2017
94,98 TEMPLETON KOREA FUND A (C) SGD
29/06/2017
94,73 TEMPLETON KOREA FUND A (C) SGD
28/06/2017
94,57 TEMPLETON KOREA FUND A (C) SGD
27/06/2017
95,80 TEMPLETON KOREA FUND A (C) SGD
26/06/2017
97,30 TEMPLETON KOREA FUND A (C) SGD
25/06/2017
98,31 TEMPLETON KOREA FUND A (C) SGD
24/06/2017
98,31 TEMPLETON KOREA FUND A (C) SGD
23/06/2017
98,31 TEMPLETON KOREA FUND A (C) SGD
22/06/2017
96,40 TEMPLETON KOREA FUND A (C) SGD
21/06/2017
96,81 TEMPLETON KOREA FUND A (C) SGD
20/06/2017
97,78 TEMPLETON KOREA FUND A (C) SGD
19/06/2017
99,79 TEMPLETON KOREA FUND A (C) SGD
18/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
17/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
16/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
15/06/2017
101,13 TEMPLETON KOREA FUND A (C) SGD
14/06/2017
102,14 TEMPLETON KOREA FUND A (C) SGD
13/06/2017
100,30 TEMPLETON KOREA FUND A (C) SGD
12/06/2017
98,55 TEMPLETON KOREA FUND A (C) SGD
11/06/2017
100,19 TEMPLETON KOREA FUND A (C) SGD
10/06/2017
100,19 TEMPLETON KOREA FUND A (C) SGD
09/06/2017
100,19 TEMPLETON KOREA FUND A (C) SGD
08/06/2017
100,14 TEMPLETON KOREA FUND A (C) SGD
07/06/2017
100,15 TEMPLETON KOREA FUND A (C) SGD
06/06/2017
100,43 TEMPLETON KOREA FUND A (C) SGD
05/06/2017
100,66 TEMPLETON KOREA FUND A (C) SGD
04/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
03/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
02/06/2017
100,74 TEMPLETON KOREA FUND A (C) SGD
01/06/2017
100,76 TEMPLETON KOREA FUND A (C) SGD
31/05/2017
100,81 TEMPLETON KOREA FUND A (C) SGD
30/05/2017
99,94 TEMPLETON KOREA FUND A (C) SGD
29/05/2017
99,60 TEMPLETON KOREA FUND A (C) SGD
28/05/2017
100,28 TEMPLETON KOREA FUND A (C) SGD
27/05/2017
100,28 TEMPLETON KOREA FUND A (C) SGD
26/05/2017
100,28 TEMPLETON KOREA FUND A (C) SGD
25/05/2017
100,14 TEMPLETON KOREA FUND A (C) SGD
24/05/2017
98,35 TEMPLETON KOREA FUND A (C) SGD
23/05/2017
98,31 TEMPLETON KOREA FUND A (C) SGD
22/05/2017
98,08 TEMPLETON KOREA FUND A (C) SGD
21/05/2017
97,76 TEMPLETON KOREA FUND A (C) SGD
20/05/2017
97,76 TEMPLETON KOREA FUND A (C) SGD
19/05/2017
97,76 TEMPLETON KOREA FUND A (C) SGD
18/05/2017
96,17 TEMPLETON KOREA FUND A (C) SGD
17/05/2017
97,97 TEMPLETON KOREA FUND A (C) SGD
16/05/2017
99,03 TEMPLETON KOREA FUND A (C) SGD
15/05/2017
98,98 TEMPLETON KOREA FUND A (C) SGD
14/05/2017
98,69 TEMPLETON KOREA FUND A (C) SGD
13/05/2017
98,69 TEMPLETON KOREA FUND A (C) SGD
12/05/2017
98,69 TEMPLETON KOREA FUND A (C) SGD
11/05/2017
100,25 TEMPLETON KOREA FUND A (C) SGD
10/05/2017
98,00 TEMPLETON KOREA FUND A (C) SGD
09/05/2017
97,29 TEMPLETON KOREA FUND A (C) SGD
08/05/2017
97,25 TEMPLETON KOREA FUND A (C) SGD
07/05/2017
95,94 TEMPLETON KOREA FUND A (C) SGD
06/05/2017
95,94 TEMPLETON KOREA FUND A (C) SGD
05/05/2017
95,94 TEMPLETON KOREA FUND A (C) SGD
04/05/2017
96,47 TEMPLETON KOREA FUND A (C) SGD
03/05/2017
95,77 TEMPLETON KOREA FUND A (C) SGD
02/05/2017
95,97 TEMPLETON KOREA FUND A (C) SGD
01/05/2017
94,95 TEMPLETON KOREA FUND A (C) SGD
30/04/2017
94,95 TEMPLETON KOREA FUND A (C) SGD
29/04/2017
94,95 TEMPLETON KOREA FUND A (C) SGD
28/04/2017
94,95 TEMPLETON KOREA FUND A (C) SGD
27/04/2017
96,71 TEMPLETON KOREA FUND A (C) SGD
26/04/2017
97,49 TEMPLETON KOREA FUND A (C) SGD
25/04/2017
97,25 TEMPLETON KOREA FUND A (C) SGD
24/04/2017
96,68 TEMPLETON KOREA FUND A (C) SGD
23/04/2017
97,89 TEMPLETON KOREA FUND A (C) SGD
22/04/2017
97,89 TEMPLETON KOREA FUND A (C) SGD
21/04/2017
97,89 TEMPLETON KOREA FUND A (C) SGD
20/04/2017
96,85 TEMPLETON KOREA FUND A (C) SGD
19/04/2017
95,23 TEMPLETON KOREA FUND A (C) SGD
18/04/2017
95,87 TEMPLETON KOREA FUND A (C) SGD
17/04/2017
97,43 TEMPLETON KOREA FUND A (C) SGD
16/04/2017
96,79 TEMPLETON KOREA FUND A (C) SGD
15/04/2017
96,79 TEMPLETON KOREA FUND A (C) SGD
14/04/2017
96,79 TEMPLETON KOREA FUND A (C) SGD
13/04/2017
96,79 TEMPLETON KOREA FUND A (C) SGD
12/04/2017
95,82 TEMPLETON KOREA FUND A (C) SGD
11/04/2017
95,11 TEMPLETON KOREA FUND A (C) SGD
10/04/2017
95,59 TEMPLETON KOREA FUND A (C) SGD
09/04/2017
96,90 TEMPLETON KOREA FUND A (C) SGD
08/04/2017
96,90 TEMPLETON KOREA FUND A (C) SGD
07/04/2017
96,90 TEMPLETON KOREA FUND A (C) SGD
06/04/2017
96,65 TEMPLETON KOREA FUND A (C) SGD
05/04/2017
97,25 TEMPLETON KOREA FUND A (C) SGD
04/04/2017
97,05 TEMPLETON KOREA FUND A (C) SGD
03/04/2017
98,53 TEMPLETON KOREA FUND A (C) SGD
02/04/2017
98,42 TEMPLETON KOREA FUND A (C) SGD
01/04/2017
98,42 TEMPLETON KOREA FUND A (C) SGD
31/03/2017
98,42 TEMPLETON KOREA FUND A (C) SGD
30/03/2017
97,54 TEMPLETON KOREA FUND A (C) SGD
29/03/2017
98,63 TEMPLETON KOREA FUND A (C) SGD
28/03/2017
98,42 TEMPLETON KOREA FUND A (C) SGD
27/03/2017
98,34 TEMPLETON KOREA FUND A (C) SGD
26/03/2017
98,96 TEMPLETON KOREA FUND A (C) SGD
25/03/2017
98,96 TEMPLETON KOREA FUND A (C) SGD
24/03/2017
98,96 TEMPLETON KOREA FUND A (C) SGD
23/03/2017
98,59 TEMPLETON KOREA FUND A (C) SGD
22/03/2017
97,97 TEMPLETON KOREA FUND A (C) SGD
21/03/2017
98,42 TEMPLETON KOREA FUND A (C) SGD
20/03/2017
99,44 TEMPLETON KOREA FUND A (C) SGD
19/03/2017
99,11 TEMPLETON KOREA FUND A (C) SGD
18/03/2017
99,11 TEMPLETON KOREA FUND A (C) SGD
17/03/2017
99,11 TEMPLETON KOREA FUND A (C) SGD
16/03/2017
98,60 TEMPLETON KOREA FUND A (C) SGD
15/03/2017
97,54 TEMPLETON KOREA FUND A (C) SGD
14/03/2017
96,98 TEMPLETON KOREA FUND A (C) SGD
13/03/2017
97,72 TEMPLETON KOREA FUND A (C) SGD
12/03/2017
97,12 TEMPLETON KOREA FUND A (C) SGD
11/03/2017
97,12 TEMPLETON KOREA FUND A (C) SGD
10/03/2017
97,12 TEMPLETON KOREA FUND A (C) SGD
09/03/2017
96,52 TEMPLETON KOREA FUND A (C) SGD
08/03/2017
98,06 TEMPLETON KOREA FUND A (C) SGD
07/03/2017
98,40 TEMPLETON KOREA FUND A (C) SGD
06/03/2017
96,20 TEMPLETON KOREA FUND A (C) SGD
05/03/2017
95,89 TEMPLETON KOREA FUND A (C) SGD
04/03/2017
95,89 TEMPLETON KOREA FUND A (C) SGD
03/03/2017
95,89 TEMPLETON KOREA FUND A (C) SGD
02/03/2017
97,95 TEMPLETON KOREA FUND A (C) SGD
01/03/2017
99,72 TEMPLETON KOREA FUND A (C) SGD
28/02/2017
99,80 TEMPLETON KOREA FUND A (C) SGD
27/02/2017
99,48 TEMPLETON KOREA FUND A (C) SGD
26/02/2017
98,90 TEMPLETON KOREA FUND A (C) SGD
25/02/2017
98,90 TEMPLETON KOREA FUND A (C) SGD
24/02/2017
98,90 TEMPLETON KOREA FUND A (C) SGD
23/02/2017
98,36 TEMPLETON KOREA FUND A (C) SGD
22/02/2017
98,82 TEMPLETON KOREA FUND A (C) SGD
21/02/2017
97,94 TEMPLETON KOREA FUND A (C) SGD
20/02/2017
96,22 TEMPLETON KOREA FUND A (C) SGD
19/02/2017
96,20 TEMPLETON KOREA FUND A (C) SGD
18/02/2017
96,20 TEMPLETON KOREA FUND A (C) SGD
17/02/2017
96,20 TEMPLETON KOREA FUND A (C) SGD
16/02/2017
97,36 TEMPLETON KOREA FUND A (C) SGD
15/02/2017
99,08 TEMPLETON KOREA FUND A (C) SGD
14/02/2017
98,38 TEMPLETON KOREA FUND A (C) SGD
13/02/2017
96,82 TEMPLETON KOREA FUND A (C) SGD
12/02/2017
96,03 TEMPLETON KOREA FUND A (C) SGD
11/02/2017
96,03 TEMPLETON KOREA FUND A (C) SGD
10/02/2017
96,03 TEMPLETON KOREA FUND A (C) SGD
09/02/2017
94,04 TEMPLETON KOREA FUND A (C) SGD
08/02/2017
93,32 TEMPLETON KOREA FUND A (C) SGD
07/02/2017
93,14 TEMPLETON KOREA FUND A (C) SGD
06/02/2017
93,36 TEMPLETON KOREA FUND A (C) SGD
05/02/2017
92,39 TEMPLETON KOREA FUND A (C) SGD
04/02/2017
92,39 TEMPLETON KOREA FUND A (C) SGD
03/02/2017
92,39 TEMPLETON KOREA FUND A (C) SGD
02/02/2017
92,11 TEMPLETON KOREA FUND A (C) SGD
01/02/2017
92,86 TEMPLETON KOREA FUND A (C) SGD
31/01/2017
91,67 TEMPLETON KOREA FUND A (C) SGD
30/01/2017
91,34 TEMPLETON KOREA FUND A (C) SGD
29/01/2017
91,06 TEMPLETON KOREA FUND A (C) SGD
28/01/2017
91,06 TEMPLETON KOREA FUND A (C) SGD
27/01/2017
91,06 TEMPLETON KOREA FUND A (C) SGD
26/01/2017
91,35 TEMPLETON KOREA FUND A (C) SGD
25/01/2017
90,18 TEMPLETON KOREA FUND A (C) SGD
24/01/2017
91,08 TEMPLETON KOREA FUND A (C) SGD
23/01/2017
91,03 TEMPLETON KOREA FUND A (C) SGD
22/01/2017
91,21 TEMPLETON KOREA FUND A (C) SGD
21/01/2017
91,21 TEMPLETON KOREA FUND A (C) SGD
20/01/2017
91,21 TEMPLETON KOREA FUND A (C) SGD
19/01/2017
91,42 TEMPLETON KOREA FUND A (C) SGD
18/01/2017
92,30 TEMPLETON KOREA FUND A (C) SGD
17/01/2017
92,82 TEMPLETON KOREA FUND A (C) SGD
16/01/2017
91,85 TEMPLETON KOREA FUND A (C) SGD
15/01/2017
92,75 TEMPLETON KOREA FUND A (C) SGD
14/01/2017
92,75 TEMPLETON KOREA FUND A (C) SGD
13/01/2017
92,75 TEMPLETON KOREA FUND A (C) SGD
12/01/2017
92,52 TEMPLETON KOREA FUND A (C) SGD
11/01/2017
91,41 TEMPLETON KOREA FUND A (C) SGD
10/01/2017
90,13 TEMPLETON KOREA FUND A (C) SGD
09/01/2017
90,16 TEMPLETON KOREA FUND A (C) SGD
08/01/2017
90,91 TEMPLETON KOREA FUND A (C) SGD
07/01/2017
90,91 TEMPLETON KOREA FUND A (C) SGD
06/01/2017
90,91 TEMPLETON KOREA FUND A (C) SGD
05/01/2017
91,79 TEMPLETON KOREA FUND A (C) SGD
04/01/2017
91,33 TEMPLETON KOREA FUND A (C) SGD
03/01/2017
91,24 TEMPLETON KOREA FUND A (C) SGD
02/01/2017
90,36 TEMPLETON KOREA FUND A (C) SGD
01/01/2017
89,10 TEMPLETON KOREA FUND A (C) SGD
31/12/2016
89,10 TEMPLETON KOREA FUND A (C) SGD
30/12/2016
89,10 TEMPLETON KOREA FUND A (C) SGD
29/12/2016
89,72 TEMPLETON KOREA FUND A (C) SGD
28/12/2016
90,01 TEMPLETON KOREA FUND A (C) SGD
27/12/2016
90,51 TEMPLETON KOREA FUND A (C) SGD
26/12/2016
90,92 TEMPLETON KOREA FUND A (C) SGD
25/12/2016
90,92 TEMPLETON KOREA FUND A (C) SGD
24/12/2016
90,92 TEMPLETON KOREA FUND A (C) SGD
23/12/2016
90,92 TEMPLETON KOREA FUND A (C) SGD
22/12/2016
90,00 TEMPLETON KOREA FUND A (C) SGD
21/12/2016
91,55 TEMPLETON KOREA FUND A (C) SGD
20/12/2016
90,99 TEMPLETON KOREA FUND A (C) SGD
19/12/2016
91,15 TEMPLETON KOREA FUND A (C) SGD
18/12/2016
91,22 TEMPLETON KOREA FUND A (C) SGD
17/12/2016
91,22 TEMPLETON KOREA FUND A (C) SGD
16/12/2016
91,22 TEMPLETON KOREA FUND A (C) SGD
15/12/2016
91,72 TEMPLETON KOREA FUND A (C) SGD
14/12/2016
90,66 TEMPLETON KOREA FUND A (C) SGD
13/12/2016
91,26 TEMPLETON KOREA FUND A (C) SGD
12/12/2016
90,90 TEMPLETON KOREA FUND A (C) SGD
11/12/2016
89,54 TEMPLETON KOREA FUND A (C) SGD
10/12/2016
89,54 TEMPLETON KOREA FUND A (C) SGD
09/12/2016
89,54 TEMPLETON KOREA FUND A (C) SGD
08/12/2016
88,41 TEMPLETON KOREA FUND A (C) SGD
07/12/2016
86,82 TEMPLETON KOREA FUND A (C) SGD
06/12/2016
86,45 TEMPLETON KOREA FUND A (C) SGD
05/12/2016
85,81 TEMPLETON KOREA FUND A (C) SGD
04/12/2016
86,47 TEMPLETON KOREA FUND A (C) SGD
03/12/2016
86,47 TEMPLETON KOREA FUND A (C) SGD
02/12/2016
86,47 TEMPLETON KOREA FUND A (C) SGD
01/12/2016
86,59 TEMPLETON KOREA FUND A (C) SGD
30/11/2016
85,30 TEMPLETON KOREA FUND A (C) SGD
29/11/2016
86,15 TEMPLETON KOREA FUND A (C) SGD
28/11/2016
85,99 TEMPLETON KOREA FUND A (C) SGD
27/11/2016
86,04 TEMPLETON KOREA FUND A (C) SGD
26/11/2016
86,04 TEMPLETON KOREA FUND A (C) SGD
25/11/2016
86,04 TEMPLETON KOREA FUND A (C) SGD
24/11/2016
86,03 TEMPLETON KOREA FUND A (C) SGD
23/11/2016
87,61 TEMPLETON KOREA FUND A (C) SGD
22/11/2016
87,67 TEMPLETON KOREA FUND A (C) SGD
21/11/2016
87,36 TEMPLETON KOREA FUND A (C) SGD
20/11/2016
87,94 TEMPLETON KOREA FUND A (C) SGD
19/11/2016
87,94 TEMPLETON KOREA FUND A (C) SGD
18/11/2016
87,94 TEMPLETON KOREA FUND A (C) SGD
17/11/2016
88,94 TEMPLETON KOREA FUND A (C) SGD
16/11/2016
89,77 TEMPLETON KOREA FUND A (C) SGD
15/11/2016
88,97 TEMPLETON KOREA FUND A (C) SGD
14/11/2016
89,59 TEMPLETON KOREA FUND A (C) SGD
13/11/2016
88,69 TEMPLETON KOREA FUND A (C) SGD
12/11/2016
88,69 TEMPLETON KOREA FUND A (C) SGD
11/11/2016
88,69 TEMPLETON KOREA FUND A (C) SGD
10/11/2016
87,81 TEMPLETON KOREA FUND A (C) SGD
09/11/2016
84,74 TEMPLETON KOREA FUND A (C) SGD
08/11/2016
89,39 TEMPLETON KOREA FUND A (C) SGD
07/11/2016
88,43 TEMPLETON KOREA FUND A (C) SGD
06/11/2016
87,13 TEMPLETON KOREA FUND A (C) SGD
05/11/2016
87,13 TEMPLETON KOREA FUND A (C) SGD
04/11/2016
87,13 TEMPLETON KOREA FUND A (C) SGD
03/11/2016
87,75 TEMPLETON KOREA FUND A (C) SGD
02/11/2016
87,59 TEMPLETON KOREA FUND A (C) SGD
01/11/2016
89,14 TEMPLETON KOREA FUND A (C) SGD
31/10/2016
89,47 TEMPLETON KOREA FUND A (C) SGD
30/10/2016
90,55 TEMPLETON KOREA FUND A (C) SGD
29/10/2016
90,55 TEMPLETON KOREA FUND A (C) SGD
28/10/2016
90,55 TEMPLETON KOREA FUND A (C) SGD
27/10/2016
91,29 TEMPLETON KOREA FUND A (C) SGD
26/10/2016
91,00 TEMPLETON KOREA FUND A (C) SGD
25/10/2016
93,83 TEMPLETON KOREA FUND A (C) SGD
24/10/2016
94,15 TEMPLETON KOREA FUND A (C) SGD
23/10/2016
93,70 TEMPLETON KOREA FUND A (C) SGD
22/10/2016
93,70 TEMPLETON KOREA FUND A (C) SGD
21/10/2016
93,70 TEMPLETON KOREA FUND A (C) SGD
20/10/2016
93,13 TEMPLETON KOREA FUND A (C) SGD
19/10/2016
93,72 TEMPLETON KOREA FUND A (C) SGD
18/10/2016
93,63 TEMPLETON KOREA FUND A (C) SGD
17/10/2016
92,04 TEMPLETON KOREA FUND A (C) SGD
16/10/2016
92,56 TEMPLETON KOREA FUND A (C) SGD
15/10/2016
92,56 TEMPLETON KOREA FUND A (C) SGD
14/10/2016
92,56 TEMPLETON KOREA FUND A (C) SGD
13/10/2016
92,48 TEMPLETON KOREA FUND A (C) SGD
12/10/2016
94,43 TEMPLETON KOREA FUND A (C) SGD
11/10/2016
93,42 TEMPLETON KOREA FUND A (C) SGD
10/10/2016
93,21 TEMPLETON KOREA FUND A (C) SGD
09/10/2016
92,68 TEMPLETON KOREA FUND A (C) SGD
08/10/2016
92,68 TEMPLETON KOREA FUND A (C) SGD
07/10/2016
92,68 TEMPLETON KOREA FUND A (C) SGD
06/10/2016
92,57 TEMPLETON KOREA FUND A (C) SGD
05/10/2016
92,41 TEMPLETON KOREA FUND A (C) SGD
04/10/2016
92,72 TEMPLETON KOREA FUND A (C) SGD
03/10/2016
92,02 TEMPLETON KOREA FUND A (C) SGD
02/10/2016
92,73 TEMPLETON KOREA FUND A (C) SGD
01/10/2016
92,73 TEMPLETON KOREA FUND A (C) SGD
30/09/2016
92,73 TEMPLETON KOREA FUND A (C) SGD
29/09/2016
93,20 TEMPLETON KOREA FUND A (C) SGD
28/09/2016
92,52 TEMPLETON KOREA FUND A (C) SGD
27/09/2016
93,08 TEMPLETON KOREA FUND A (C) SGD
26/09/2016
91,29 TEMPLETON KOREA FUND A (C) SGD
25/09/2016
92,59 TEMPLETON KOREA FUND A (C) SGD
24/09/2016
92,59 TEMPLETON KOREA FUND A (C) SGD
23/09/2016
92,59 TEMPLETON KOREA FUND A (C) SGD
22/09/2016
91,86 TEMPLETON KOREA FUND A (C) SGD
21/09/2016
91,68 TEMPLETON KOREA FUND A (C) SGD
20/09/2016
89,87 TEMPLETON KOREA FUND A (C) SGD
19/09/2016
89,81 TEMPLETON KOREA FUND A (C) SGD
18/09/2016
88,77 TEMPLETON KOREA FUND A (C) SGD
17/09/2016
88,77 TEMPLETON KOREA FUND A (C) SGD
16/09/2016
88,77 TEMPLETON KOREA FUND A (C) SGD
15/09/2016
88,18 TEMPLETON KOREA FUND A (C) SGD
14/09/2016
88,40 TEMPLETON KOREA FUND A (C) SGD
13/09/2016
88,45 TEMPLETON KOREA FUND A (C) SGD
12/09/2016
90,90 TEMPLETON KOREA FUND A (C) SGD
11/09/2016
90,88 TEMPLETON KOREA FUND A (C) SGD
10/09/2016
90,88 TEMPLETON KOREA FUND A (C) SGD
09/09/2016
90,88 TEMPLETON KOREA FUND A (C) SGD
08/09/2016
91,51 TEMPLETON KOREA FUND A (C) SGD
07/09/2016
92,61 TEMPLETON KOREA FUND A (C) SGD
06/09/2016
92,42 TEMPLETON KOREA FUND A (C) SGD
05/09/2016
92,86 TEMPLETON KOREA FUND A (C) SGD
04/09/2016
90,43 TEMPLETON KOREA FUND A (C) SGD
03/09/2016
90,43 TEMPLETON KOREA FUND A (C) SGD
02/09/2016
90,43 TEMPLETON KOREA FUND A (C) SGD
01/09/2016
90,26 TEMPLETON KOREA FUND A (C) SGD
31/08/2016
90,20 TEMPLETON KOREA FUND A (C) SGD
30/08/2016
89,48 TEMPLETON KOREA FUND A (C) SGD
29/08/2016
88,28 TEMPLETON KOREA FUND A (C) SGD
28/08/2016
89,37 TEMPLETON KOREA FUND A (C) SGD
27/08/2016
89,37 TEMPLETON KOREA FUND A (C) SGD
26/08/2016
89,37 TEMPLETON KOREA FUND A (C) SGD
25/08/2016
89,79 TEMPLETON KOREA FUND A (C) SGD
24/08/2016
89,44 TEMPLETON KOREA FUND A (C) SGD
23/08/2016
89,05 TEMPLETON KOREA FUND A (C) SGD
22/08/2016
88,86 TEMPLETON KOREA FUND A (C) SGD
21/08/2016
89,70 TEMPLETON KOREA FUND A (C) SGD
20/08/2016
89,70 TEMPLETON KOREA FUND A (C) SGD
19/08/2016
89,70 TEMPLETON KOREA FUND A (C) SGD
18/08/2016
89,97 TEMPLETON KOREA FUND A (C) SGD
17/08/2016
90,81 TEMPLETON KOREA FUND A (C) SGD
16/08/2016
92,48 TEMPLETON KOREA FUND A (C) SGD
15/08/2016
92,74 TEMPLETON KOREA FUND A (C) SGD
14/08/2016
92,43 TEMPLETON KOREA FUND A (C) SGD
13/08/2016
92,43 TEMPLETON KOREA FUND A (C) SGD
12/08/2016
92,43 TEMPLETON KOREA FUND A (C) SGD
11/08/2016
92,00 TEMPLETON KOREA FUND A (C) SGD
10/08/2016
92,13 TEMPLETON KOREA FUND A (C) SGD
09/08/2016
93,65 TEMPLETON KOREA FUND A (C) SGD
08/08/2016
92,44 TEMPLETON KOREA FUND A (C) SGD
07/08/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
06/08/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
05/08/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
04/08/2016
89,49 TEMPLETON KOREA FUND A (C) SGD
03/08/2016
88,77 TEMPLETON KOREA FUND A (C) SGD
02/08/2016
90,09 TEMPLETON KOREA FUND A (C) SGD
01/08/2016
91,34 TEMPLETON KOREA FUND A (C) SGD
31/07/2016
90,08 TEMPLETON KOREA FUND A (C) SGD
30/07/2016
90,08 TEMPLETON KOREA FUND A (C) SGD
29/07/2016
90,08 TEMPLETON KOREA FUND A (C) SGD
28/07/2016
91,59 TEMPLETON KOREA FUND A (C) SGD
27/07/2016
90,78 TEMPLETON KOREA FUND A (C) SGD
26/07/2016
90,78 TEMPLETON KOREA FUND A (C) SGD
25/07/2016
90,35 TEMPLETON KOREA FUND A (C) SGD
24/07/2016
90,41 TEMPLETON KOREA FUND A (C) SGD
23/07/2016
90,41 TEMPLETON KOREA FUND A (C) SGD
22/07/2016
90,41 TEMPLETON KOREA FUND A (C) SGD
21/07/2016
89,62 TEMPLETON KOREA FUND A (C) SGD
20/07/2016
88,95 TEMPLETON KOREA FUND A (C) SGD
19/07/2016
88,87 TEMPLETON KOREA FUND A (C) SGD
18/07/2016
89,32 TEMPLETON KOREA FUND A (C) SGD
17/07/2016
88,31 TEMPLETON KOREA FUND A (C) SGD
16/07/2016
88,31 TEMPLETON KOREA FUND A (C) SGD
15/07/2016
88,31 TEMPLETON KOREA FUND A (C) SGD
14/07/2016
87,73 TEMPLETON KOREA FUND A (C) SGD
13/07/2016
87,85 TEMPLETON KOREA FUND A (C) SGD
12/07/2016
86,83 TEMPLETON KOREA FUND A (C) SGD
11/07/2016
85,87 TEMPLETON KOREA FUND A (C) SGD
10/07/2016
84,62 TEMPLETON KOREA FUND A (C) SGD
09/07/2016
84,62 TEMPLETON KOREA FUND A (C) SGD
08/07/2016
84,62 TEMPLETON KOREA FUND A (C) SGD
07/07/2016
84,77 TEMPLETON KOREA FUND A (C) SGD
06/07/2016
84,09 TEMPLETON KOREA FUND A (C) SGD
05/07/2016
85,45 TEMPLETON KOREA FUND A (C) SGD
04/07/2016
85,90 TEMPLETON KOREA FUND A (C) SGD
03/07/2016
85,91 TEMPLETON KOREA FUND A (C) SGD
02/07/2016
85,91 TEMPLETON KOREA FUND A (C) SGD
01/07/2016
85,91 TEMPLETON KOREA FUND A (C) SGD
30/06/2016
85,76 TEMPLETON KOREA FUND A (C) SGD
29/06/2016
85,80 TEMPLETON KOREA FUND A (C) SGD
28/06/2016
84,68 TEMPLETON KOREA FUND A (C) SGD
27/06/2016
83,68 TEMPLETON KOREA FUND A (C) SGD
26/06/2016
83,10 TEMPLETON KOREA FUND A (C) SGD
25/06/2016
83,10 TEMPLETON KOREA FUND A (C) SGD
24/06/2016
83,10 TEMPLETON KOREA FUND A (C) SGD
23/06/2016
86,63 TEMPLETON KOREA FUND A (C) SGD
22/06/2016
87,27 TEMPLETON KOREA FUND A (C) SGD
21/06/2016
86,15 TEMPLETON KOREA FUND A (C) SGD
20/06/2016
85,99 TEMPLETON KOREA FUND A (C) SGD
19/06/2016
84,78 TEMPLETON KOREA FUND A (C) SGD
18/06/2016
84,78 TEMPLETON KOREA FUND A (C) SGD
17/06/2016
84,78 TEMPLETON KOREA FUND A (C) SGD
16/06/2016
85,18 TEMPLETON KOREA FUND A (C) SGD
15/06/2016
86,36 TEMPLETON KOREA FUND A (C) SGD
14/06/2016
87,39 TEMPLETON KOREA FUND A (C) SGD
13/06/2016
87,62 TEMPLETON KOREA FUND A (C) SGD
12/06/2016
89,62 TEMPLETON KOREA FUND A (C) SGD
11/06/2016
89,62 TEMPLETON KOREA FUND A (C) SGD
10/06/2016
89,62 TEMPLETON KOREA FUND A (C) SGD
09/06/2016
89,45 TEMPLETON KOREA FUND A (C) SGD
08/06/2016
89,76 TEMPLETON KOREA FUND A (C) SGD
07/06/2016
89,92 TEMPLETON KOREA FUND A (C) SGD
06/06/2016
87,69 TEMPLETON KOREA FUND A (C) SGD
05/06/2016
88,11 TEMPLETON KOREA FUND A (C) SGD
04/06/2016
88,11 TEMPLETON KOREA FUND A (C) SGD
03/06/2016
88,11 TEMPLETON KOREA FUND A (C) SGD
02/06/2016
87,36 TEMPLETON KOREA FUND A (C) SGD
01/06/2016
87,34 TEMPLETON KOREA FUND A (C) SGD
31/05/2016
88,49 TEMPLETON KOREA FUND A (C) SGD
30/05/2016
86,51 TEMPLETON KOREA FUND A (C) SGD
29/05/2016
87,43 TEMPLETON KOREA FUND A (C) SGD
28/05/2016
87,43 TEMPLETON KOREA FUND A (C) SGD
27/05/2016
87,43 TEMPLETON KOREA FUND A (C) SGD
26/05/2016
87,00 TEMPLETON KOREA FUND A (C) SGD
25/05/2016
87,05 TEMPLETON KOREA FUND A (C) SGD
24/05/2016
85,70 TEMPLETON KOREA FUND A (C) SGD
23/05/2016
86,45 TEMPLETON KOREA FUND A (C) SGD
22/05/2016
86,80 TEMPLETON KOREA FUND A (C) SGD
21/05/2016
86,80 TEMPLETON KOREA FUND A (C) SGD
20/05/2016
86,80 TEMPLETON KOREA FUND A (C) SGD
19/05/2016
86,61 TEMPLETON KOREA FUND A (C) SGD
18/05/2016
87,20 TEMPLETON KOREA FUND A (C) SGD
17/05/2016
87,88 TEMPLETON KOREA FUND A (C) SGD
16/05/2016
88,75 TEMPLETON KOREA FUND A (C) SGD
15/05/2016
89,14 TEMPLETON KOREA FUND A (C) SGD
14/05/2016
89,14 TEMPLETON KOREA FUND A (C) SGD
13/05/2016
89,14 TEMPLETON KOREA FUND A (C) SGD
12/05/2016
89,36 TEMPLETON KOREA FUND A (C) SGD
11/05/2016
89,42 TEMPLETON KOREA FUND A (C) SGD
10/05/2016
89,15 TEMPLETON KOREA FUND A (C) SGD
09/05/2016
88,40 TEMPLETON KOREA FUND A (C) SGD
08/05/2016
90,06 TEMPLETON KOREA FUND A (C) SGD
07/05/2016
90,06 TEMPLETON KOREA FUND A (C) SGD
06/05/2016
90,06 TEMPLETON KOREA FUND A (C) SGD
05/05/2016
90,03 TEMPLETON KOREA FUND A (C) SGD
04/05/2016
89,60 TEMPLETON KOREA FUND A (C) SGD
03/05/2016
92,10 TEMPLETON KOREA FUND A (C) SGD
02/05/2016
93,39 TEMPLETON KOREA FUND A (C) SGD
01/05/2016
95,25 TEMPLETON KOREA FUND A (C) SGD
30/04/2016
95,25 TEMPLETON KOREA FUND A (C) SGD
29/04/2016
95,25 TEMPLETON KOREA FUND A (C) SGD
28/04/2016
95,96 TEMPLETON KOREA FUND A (C) SGD
27/04/2016
95,31 TEMPLETON KOREA FUND A (C) SGD
26/04/2016
95,92 TEMPLETON KOREA FUND A (C) SGD
25/04/2016
94,75 TEMPLETON KOREA FUND A (C) SGD
24/04/2016
95,88 TEMPLETON KOREA FUND A (C) SGD
23/04/2016
95,88 TEMPLETON KOREA FUND A (C) SGD
22/04/2016
95,88 TEMPLETON KOREA FUND A (C) SGD
21/04/2016
96,25 TEMPLETON KOREA FUND A (C) SGD
20/04/2016
95,82 TEMPLETON KOREA FUND A (C) SGD
19/04/2016
96,92 TEMPLETON KOREA FUND A (C) SGD
18/04/2016
95,15 TEMPLETON KOREA FUND A (C) SGD
17/04/2016
95,92 TEMPLETON KOREA FUND A (C) SGD
16/04/2016
95,92 TEMPLETON KOREA FUND A (C) SGD
15/04/2016
95,92 TEMPLETON KOREA FUND A (C) SGD
14/04/2016
95,66 TEMPLETON KOREA FUND A (C) SGD
13/04/2016
94,44 TEMPLETON KOREA FUND A (C) SGD
12/04/2016
93,58 TEMPLETON KOREA FUND A (C) SGD
11/04/2016
93,19 TEMPLETON KOREA FUND A (C) SGD
10/04/2016
93,38 TEMPLETON KOREA FUND A (C) SGD
09/04/2016
93,38 TEMPLETON KOREA FUND A (C) SGD
08/04/2016
93,38 TEMPLETON KOREA FUND A (C) SGD
07/04/2016
92,39 TEMPLETON KOREA FUND A (C) SGD
06/04/2016
92,52 TEMPLETON KOREA FUND A (C) SGD
05/04/2016
92,96 TEMPLETON KOREA FUND A (C) SGD
04/04/2016
93,62 TEMPLETON KOREA FUND A (C) SGD
03/04/2016
93,99 TEMPLETON KOREA FUND A (C) SGD
02/04/2016
93,99 TEMPLETON KOREA FUND A (C) SGD
01/04/2016
93,99 TEMPLETON KOREA FUND A (C) SGD
31/03/2016
94,98 TEMPLETON KOREA FUND A (C) SGD
30/03/2016
96,04 TEMPLETON KOREA FUND A (C) SGD
29/03/2016
95,57 TEMPLETON KOREA FUND A (C) SGD
28/03/2016
96,15 TEMPLETON KOREA FUND A (C) SGD
27/03/2016
96,47 TEMPLETON KOREA FUND A (C) SGD
26/03/2016
96,47 TEMPLETON KOREA FUND A (C) SGD
25/03/2016
96,47 TEMPLETON KOREA FUND A (C) SGD
24/03/2016
96,47 TEMPLETON KOREA FUND A (C) SGD
23/03/2016
97,02 TEMPLETON KOREA FUND A (C) SGD
22/03/2016
97,78 TEMPLETON KOREA FUND A (C) SGD
21/03/2016
95,80 TEMPLETON KOREA FUND A (C) SGD
20/03/2016
96,25 TEMPLETON KOREA FUND A (C) SGD
19/03/2016
96,25 TEMPLETON KOREA FUND A (C) SGD
18/03/2016
96,25 TEMPLETON KOREA FUND A (C) SGD
17/03/2016
95,24 TEMPLETON KOREA FUND A (C) SGD
16/03/2016
94,44 TEMPLETON KOREA FUND A (C) SGD
15/03/2016
94,54 TEMPLETON KOREA FUND A (C) SGD
14/03/2016
95,60 TEMPLETON KOREA FUND A (C) SGD
13/03/2016
96,29 TEMPLETON KOREA FUND A (C) SGD
12/03/2016
96,29 TEMPLETON KOREA FUND A (C) SGD
11/03/2016
96,29 TEMPLETON KOREA FUND A (C) SGD
10/03/2016
98,27 TEMPLETON KOREA FUND A (C) SGD
09/03/2016
95,97 TEMPLETON KOREA FUND A (C) SGD
08/03/2016
95,26 TEMPLETON KOREA FUND A (C) SGD
07/03/2016
96,34 TEMPLETON KOREA FUND A (C) SGD
06/03/2016
95,31 TEMPLETON KOREA FUND A (C) SGD
05/03/2016
95,31 TEMPLETON KOREA FUND A (C) SGD
04/03/2016
95,31 TEMPLETON KOREA FUND A (C) SGD
03/03/2016
95,42 TEMPLETON KOREA FUND A (C) SGD
02/03/2016
94,05 TEMPLETON KOREA FUND A (C) SGD
01/03/2016
93,82 TEMPLETON KOREA FUND A (C) SGD
29/02/2016
92,03 TEMPLETON KOREA FUND A (C) SGD
28/02/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
27/02/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
26/02/2016
90,94 TEMPLETON KOREA FUND A (C) SGD
25/02/2016
90,58 TEMPLETON KOREA FUND A (C) SGD
24/02/2016
90,65 TEMPLETON KOREA FUND A (C) SGD
23/02/2016
91,39 TEMPLETON KOREA FUND A (C) SGD
22/02/2016
91,95 TEMPLETON KOREA FUND A (C) SGD
21/02/2016
90,77 TEMPLETON KOREA FUND A (C) SGD
20/02/2016
90,77 TEMPLETON KOREA FUND A (C) SGD
19/02/2016
90,77 TEMPLETON KOREA FUND A (C) SGD
18/02/2016
90,92 TEMPLETON KOREA FUND A (C) SGD
17/02/2016
88,89 TEMPLETON KOREA FUND A (C) SGD
16/02/2016
90,39 TEMPLETON KOREA FUND A (C) SGD
15/02/2016
89,69 TEMPLETON KOREA FUND A (C) SGD
14/02/2016
89,20 TEMPLETON KOREA FUND A (C) SGD
13/02/2016
89,20 TEMPLETON KOREA FUND A (C) SGD
12/02/2016
89,20 TEMPLETON KOREA FUND A (C) SGD
11/02/2016
89,56 TEMPLETON KOREA FUND A (C) SGD
10/02/2016
91,67 TEMPLETON KOREA FUND A (C) SGD
09/02/2016
91,13 TEMPLETON KOREA FUND A (C) SGD
08/02/2016
92,17 TEMPLETON KOREA FUND A (C) SGD
07/02/2016
93,27 TEMPLETON KOREA FUND A (C) SGD
06/02/2016
93,27 TEMPLETON KOREA FUND A (C) SGD
05/02/2016
93,27 TEMPLETON KOREA FUND A (C) SGD
04/02/2016
92,93 TEMPLETON KOREA FUND A (C) SGD
03/02/2016
93,77 TEMPLETON KOREA FUND A (C) SGD
02/02/2016
94,19 TEMPLETON KOREA FUND A (C) SGD
01/02/2016
95,65 TEMPLETON KOREA FUND A (C) SGD
31/01/2016
94,10 TEMPLETON KOREA FUND A (C) SGD
30/01/2016
94,10 TEMPLETON KOREA FUND A (C) SGD
29/01/2016
94,10 TEMPLETON KOREA FUND A (C) SGD
28/01/2016
94,53 TEMPLETON KOREA FUND A (C) SGD
27/01/2016
93,84 TEMPLETON KOREA FUND A (C) SGD
26/01/2016
95,04 TEMPLETON KOREA FUND A (C) SGD
25/01/2016
93,66 TEMPLETON KOREA FUND A (C) SGD
24/01/2016
93,64 TEMPLETON KOREA FUND A (C) SGD
23/01/2016
93,64 TEMPLETON KOREA FUND A (C) SGD
22/01/2016
93,64 TEMPLETON KOREA FUND A (C) SGD
21/01/2016
91,38 TEMPLETON KOREA FUND A (C) SGD
20/01/2016
92,76 TEMPLETON KOREA FUND A (C) SGD
19/01/2016
93,07 TEMPLETON KOREA FUND A (C) SGD
18/01/2016
90,28 TEMPLETON KOREA FUND A (C) SGD
17/01/2016
88,56 TEMPLETON KOREA FUND A (C) SGD
16/01/2016
88,56 TEMPLETON KOREA FUND A (C) SGD
15/01/2016
88,56 TEMPLETON KOREA FUND A (C) SGD
14/01/2016
90,77 TEMPLETON KOREA FUND A (C) SGD
13/01/2016
90,72 TEMPLETON KOREA FUND A (C) SGD
12/01/2016
90,58 TEMPLETON KOREA FUND A (C) SGD
11/01/2016
91,29 TEMPLETON KOREA FUND A (C) SGD
10/01/2016
92,22 TEMPLETON KOREA FUND A (C) SGD
09/01/2016
92,22 TEMPLETON KOREA FUND A (C) SGD
08/01/2016
92,22 TEMPLETON KOREA FUND A (C) SGD
07/01/2016
91,11 TEMPLETON KOREA FUND A (C) SGD
06/01/2016
94,02 TEMPLETON KOREA FUND A (C) SGD
05/01/2016
94,32 TEMPLETON KOREA FUND A (C) SGD
04/01/2016
92,81 TEMPLETON KOREA FUND A (C) SGD
03/01/2016
95,85 TEMPLETON KOREA FUND A (C) SGD
02/01/2016
95,85 TEMPLETON KOREA FUND A (C) SGD
01/01/2016
95,85 TEMPLETON KOREA FUND A (C) SGD
31/12/2015
95,85 TEMPLETON KOREA FUND A (C) SGD
30/12/2015
95,18 TEMPLETON KOREA FUND A (C) SGD
29/12/2015
95,23 TEMPLETON KOREA FUND A (C) SGD
28/12/2015
94,17 TEMPLETON KOREA FUND A (C) SGD
27/12/2015
95,35 TEMPLETON KOREA FUND A (C) SGD
26/12/2015
95,35 TEMPLETON KOREA FUND A (C) SGD
25/12/2015
95,35 TEMPLETON KOREA FUND A (C) SGD
24/12/2015
95,35 TEMPLETON KOREA FUND A (C) SGD
23/12/2015
95,85 TEMPLETON KOREA FUND A (C) SGD
22/12/2015
95,77 TEMPLETON KOREA FUND A (C) SGD
21/12/2015
95,44 TEMPLETON KOREA FUND A (C) SGD
20/12/2015
95,01 TEMPLETON KOREA FUND A (C) SGD
19/12/2015
95,01 TEMPLETON KOREA FUND A (C) SGD
18/12/2015
95,01 TEMPLETON KOREA FUND A (C) SGD
17/12/2015
93,91 TEMPLETON KOREA FUND A (C) SGD
16/12/2015
93,72 TEMPLETON KOREA FUND A (C) SGD
15/12/2015
91,40 TEMPLETON KOREA FUND A (C) SGD
14/12/2015
90,42 TEMPLETON KOREA FUND A (C) SGD
13/12/2015
92,30 TEMPLETON KOREA FUND A (C) SGD
12/12/2015
92,30 TEMPLETON KOREA FUND A (C) SGD
11/12/2015
92,30 TEMPLETON KOREA FUND A (C) SGD
10/12/2015
93,05 TEMPLETON KOREA FUND A (C) SGD
09/12/2015
92,62 TEMPLETON KOREA FUND A (C) SGD
08/12/2015
93,05 TEMPLETON KOREA FUND A (C) SGD
07/12/2015
94,74 TEMPLETON KOREA FUND A (C) SGD
06/12/2015
95,85 TEMPLETON KOREA FUND A (C) SGD
05/12/2015
95,85 TEMPLETON KOREA FUND A (C) SGD
04/12/2015
95,85 TEMPLETON KOREA FUND A (C) SGD
03/12/2015
98,45 TEMPLETON KOREA FUND A (C) SGD
02/12/2015
99,74 TEMPLETON KOREA FUND A (C) SGD
01/12/2015
99,99 TEMPLETON KOREA FUND A (C) SGD
30/11/2015
99,87 TEMPLETON KOREA FUND A (C) SGD
29/11/2015
102,86 TEMPLETON KOREA FUND A (C) SGD
28/11/2015
102,86 TEMPLETON KOREA FUND A (C) SGD
27/11/2015
102,86 TEMPLETON KOREA FUND A (C) SGD
26/11/2015
102,91 TEMPLETON KOREA FUND A (C) SGD
25/11/2015
102,65 TEMPLETON KOREA FUND A (C) SGD
24/11/2015
101,22 TEMPLETON KOREA FUND A (C) SGD
23/11/2015
100,54 TEMPLETON KOREA FUND A (C) SGD
22/11/2015
99,66 TEMPLETON KOREA FUND A (C) SGD
21/11/2015
99,66 TEMPLETON KOREA FUND A (C) SGD
20/11/2015
99,66 TEMPLETON KOREA FUND A (C) SGD
19/11/2015
99,10 TEMPLETON KOREA FUND A (C) SGD
18/11/2015
97,79 TEMPLETON KOREA FUND A (C) SGD
17/11/2015
98,65 TEMPLETON KOREA FUND A (C) SGD
16/11/2015
97,35 TEMPLETON KOREA FUND A (C) SGD
15/11/2015
97,34 TEMPLETON KOREA FUND A (C) SGD
14/11/2015
97,34 TEMPLETON KOREA FUND A (C) SGD
13/11/2015
97,34 TEMPLETON KOREA FUND A (C) SGD
12/11/2015
98,98 TEMPLETON KOREA FUND A (C) SGD
11/11/2015
98,72 TEMPLETON KOREA FUND A (C) SGD
10/11/2015
97,79 TEMPLETON KOREA FUND A (C) SGD
09/11/2015
98,93 TEMPLETON KOREA FUND A (C) SGD
08/11/2015
100,74 TEMPLETON KOREA FUND A (C) SGD
07/11/2015
100,74 TEMPLETON KOREA FUND A (C) SGD
06/11/2015
100,74 TEMPLETON KOREA FUND A (C) SGD
05/11/2015
101,23 TEMPLETON KOREA FUND A (C) SGD
04/11/2015
100,92 TEMPLETON KOREA FUND A (C) SGD
03/11/2015
100,10 TEMPLETON KOREA FUND A (C) SGD
02/11/2015
97,88 TEMPLETON KOREA FUND A (C) SGD
01/11/2015
97,23 TEMPLETON KOREA FUND A (C) SGD
31/10/2015
97,23 TEMPLETON KOREA FUND A (C) SGD
30/10/2015
97,23 TEMPLETON KOREA FUND A (C) SGD
29/10/2015
97,37 TEMPLETON KOREA FUND A (C) SGD
28/10/2015
96,59 TEMPLETON KOREA FUND A (C) SGD
27/10/2015
96,60 TEMPLETON KOREA FUND A (C) SGD
26/10/2015
97,07 TEMPLETON KOREA FUND A (C) SGD
25/10/2015
95,90 TEMPLETON KOREA FUND A (C) SGD
24/10/2015
95,90 TEMPLETON KOREA FUND A (C) SGD
23/10/2015
95,90 TEMPLETON KOREA FUND A (C) SGD
22/10/2015
94,32 TEMPLETON KOREA FUND A (C) SGD
21/10/2015
93,44 TEMPLETON KOREA FUND A (C) SGD
20/10/2015
94,34 TEMPLETON KOREA FUND A (C) SGD
19/10/2015
94,06 TEMPLETON KOREA FUND A (C) SGD
18/10/2015
93,73 TEMPLETON KOREA FUND A (C) SGD
17/10/2015
93,73 TEMPLETON KOREA FUND A (C) SGD
16/10/2015
93,73 TEMPLETON KOREA FUND A (C) SGD
15/10/2015
94,12 TEMPLETON KOREA FUND A (C) SGD
14/10/2015
92,22 TEMPLETON KOREA FUND A (C) SGD
13/10/2015
92,77 TEMPLETON KOREA FUND A (C) SGD
12/10/2015
93,41 TEMPLETON KOREA FUND A (C) SGD
11/10/2015
93,20 TEMPLETON KOREA FUND A (C) SGD
10/10/2015
93,20 TEMPLETON KOREA FUND A (C) SGD
09/10/2015
93,20 TEMPLETON KOREA FUND A (C) SGD
08/10/2015
93,45 TEMPLETON KOREA FUND A (C) SGD
07/10/2015
93,72 TEMPLETON KOREA FUND A (C) SGD
06/10/2015
93,64 TEMPLETON KOREA FUND A (C) SGD
05/10/2015
93,50 TEMPLETON KOREA FUND A (C) SGD
04/10/2015
93,28 TEMPLETON KOREA FUND A (C) SGD
03/10/2015
93,28 TEMPLETON KOREA FUND A (C) SGD
02/10/2015
93,28 TEMPLETON KOREA FUND A (C) SGD
01/10/2015
92,69 TEMPLETON KOREA FUND A (C) SGD
30/09/2015
90,85 TEMPLETON KOREA FUND A (C) SGD
29/09/2015
89,17 TEMPLETON KOREA FUND A (C) SGD
28/09/2015
89,57 TEMPLETON KOREA FUND A (C) SGD
27/09/2015
91,35 TEMPLETON KOREA FUND A (C) SGD
26/09/2015
91,35 TEMPLETON KOREA FUND A (C) SGD
25/09/2015
91,35 TEMPLETON KOREA FUND A (C) SGD
24/09/2015
89,95 TEMPLETON KOREA FUND A (C) SGD
23/09/2015
91,10 TEMPLETON KOREA FUND A (C) SGD
22/09/2015
92,66 TEMPLETON KOREA FUND A (C) SGD
21/09/2015
92,51 TEMPLETON KOREA FUND A (C) SGD
20/09/2015
92,26 TEMPLETON KOREA FUND A (C) SGD
19/09/2015
92,26 TEMPLETON KOREA FUND A (C) SGD
18/09/2015
92,26 TEMPLETON KOREA FUND A (C) SGD
17/09/2015
92,35 TEMPLETON KOREA FUND A (C) SGD
16/09/2015
93,05 TEMPLETON KOREA FUND A (C) SGD
15/09/2015
90,05 TEMPLETON KOREA FUND A (C) SGD
14/09/2015
89,20 TEMPLETON KOREA FUND A (C) SGD
13/09/2015
90,39 TEMPLETON KOREA FUND A (C) SGD
12/09/2015
90,39 TEMPLETON KOREA FUND A (C) SGD
11/09/2015
90,39 TEMPLETON KOREA FUND A (C) SGD
10/09/2015
91,63 TEMPLETON KOREA FUND A (C) SGD
09/09/2015
89,82 TEMPLETON KOREA FUND A (C) SGD
08/09/2015
87,63 TEMPLETON KOREA FUND A (C) SGD
07/09/2015
88,84 TEMPLETON KOREA FUND A (C) SGD
06/09/2015
89,56 TEMPLETON KOREA FUND A (C) SGD
05/09/2015
89,56 TEMPLETON KOREA FUND A (C) SGD
04/09/2015
89,56 TEMPLETON KOREA FUND A (C) SGD
03/09/2015
90,81 TEMPLETON KOREA FUND A (C) SGD
02/09/2015
91,36 TEMPLETON KOREA FUND A (C) SGD
01/09/2015
91,90 TEMPLETON KOREA FUND A (C) SGD
31/08/2015
93,12 TEMPLETON KOREA FUND A (C) SGD
30/08/2015
92,66 TEMPLETON KOREA FUND A (C) SGD
29/08/2015
92,66 TEMPLETON KOREA FUND A (C) SGD
28/08/2015
92,66 TEMPLETON KOREA FUND A (C) SGD
27/08/2015
91,74 TEMPLETON KOREA FUND A (C) SGD
26/08/2015
88,71 TEMPLETON KOREA FUND A (C) SGD
25/08/2015
85,14 TEMPLETON KOREA FUND A (C) SGD
24/08/2015
84,72 TEMPLETON KOREA FUND A (C) SGD
23/08/2015
86,84 TEMPLETON KOREA FUND A (C) SGD
22/08/2015
86,84 TEMPLETON KOREA FUND A (C) SGD
21/08/2015
86,84 TEMPLETON KOREA FUND A (C) SGD
20/08/2015
90,12 TEMPLETON KOREA FUND A (C) SGD
19/08/2015
92,98 TEMPLETON KOREA FUND A (C) SGD
18/08/2015
95,87 TEMPLETON KOREA FUND A (C) SGD
17/08/2015
96,00 TEMPLETON KOREA FUND A (C) SGD
16/08/2015
96,16 TEMPLETON KOREA FUND A (C) SGD
15/08/2015
96,16 TEMPLETON KOREA FUND A (C) SGD
14/08/2015
96,16 TEMPLETON KOREA FUND A (C) SGD
13/08/2015
96,49 TEMPLETON KOREA FUND A (C) SGD
12/08/2015
95,18 TEMPLETON KOREA FUND A (C) SGD
11/08/2015
96,33 TEMPLETON KOREA FUND A (C) SGD
10/08/2015
98,54 TEMPLETON KOREA FUND A (C) SGD
09/08/2015
99,38 TEMPLETON KOREA FUND A (C) SGD
08/08/2015
99,38 TEMPLETON KOREA FUND A (C) SGD
07/08/2015
99,38 TEMPLETON KOREA FUND A (C) SGD
06/08/2015
99,59 TEMPLETON KOREA FUND A (C) SGD
05/08/2015
99,42 TEMPLETON KOREA FUND A (C) SGD
04/08/2015
98,79 TEMPLETON KOREA FUND A (C) SGD
03/08/2015
97,15 TEMPLETON KOREA FUND A (C) SGD
02/08/2015
98,93 TEMPLETON KOREA FUND A (C) SGD
01/08/2015
98,93 TEMPLETON KOREA FUND A (C) SGD
31/07/2015
98,93 TEMPLETON KOREA FUND A (C) SGD
30/07/2015
96,73 TEMPLETON KOREA FUND A (C) SGD
29/07/2015
99,30 TEMPLETON KOREA FUND A (C) SGD
28/07/2015
98,83 TEMPLETON KOREA FUND A (C) SGD
27/07/2015
98,64 TEMPLETON KOREA FUND A (C) SGD
26/07/2015
101,46 TEMPLETON KOREA FUND A (C) SGD
25/07/2015
101,46 TEMPLETON KOREA FUND A (C) SGD
24/07/2015
101,46 TEMPLETON KOREA FUND A (C) SGD
23/07/2015
103,29 TEMPLETON KOREA FUND A (C) SGD
22/07/2015
103,13 TEMPLETON KOREA FUND A (C) SGD
21/07/2015
104,76 TEMPLETON KOREA FUND A (C) SGD
20/07/2015
103,73 TEMPLETON KOREA FUND A (C) SGD
19/07/2015
103,42 TEMPLETON KOREA FUND A (C) SGD
18/07/2015
103,42 TEMPLETON KOREA FUND A (C) SGD
17/07/2015
103,42 TEMPLETON KOREA FUND A (C) SGD
16/07/2015
104,18 TEMPLETON KOREA FUND A (C) SGD
15/07/2015
103,17 TEMPLETON KOREA FUND A (C) SGD
14/07/2015
103,47 TEMPLETON KOREA FUND A (C) SGD
13/07/2015
104,76 TEMPLETON KOREA FUND A (C) SGD
12/07/2015
102,01 TEMPLETON KOREA FUND A (C) SGD
11/07/2015
102,01 TEMPLETON KOREA FUND A (C) SGD
10/07/2015
102,01 TEMPLETON KOREA FUND A (C) SGD
09/07/2015
102,84 TEMPLETON KOREA FUND A (C) SGD
08/07/2015
102,93 TEMPLETON KOREA FUND A (C) SGD
07/07/2015
104,35 TEMPLETON KOREA FUND A (C) SGD
06/07/2015
106,45 TEMPLETON KOREA FUND A (C) SGD
05/07/2015
108,48 TEMPLETON KOREA FUND A (C) SGD
04/07/2015
108,48 TEMPLETON KOREA FUND A (C) SGD
03/07/2015
108,48 TEMPLETON KOREA FUND A (C) SGD
02/07/2015
109,37 TEMPLETON KOREA FUND A (C) SGD
01/07/2015
109,39 TEMPLETON KOREA FUND A (C) SGD
30/06/2015
107,49 TEMPLETON KOREA FUND A (C) SGD
29/06/2015
107,54 TEMPLETON KOREA FUND A (C) SGD
28/06/2015
108,70 TEMPLETON KOREA FUND A (C) SGD
27/06/2015
108,70 TEMPLETON KOREA FUND A (C) SGD
26/06/2015
108,70 TEMPLETON KOREA FUND A (C) SGD
25/06/2015
110,47 TEMPLETON KOREA FUND A (C) SGD
24/06/2015
109,46 TEMPLETON KOREA FUND A (C) SGD
23/06/2015
109,06 TEMPLETON KOREA FUND A (C) SGD
22/06/2015
107,93 TEMPLETON KOREA FUND A (C) SGD
21/06/2015
106,71 TEMPLETON KOREA FUND A (C) SGD
20/06/2015
106,71 TEMPLETON KOREA FUND A (C) SGD
19/06/2015
106,71 TEMPLETON KOREA FUND A (C) SGD
18/06/2015
106,02 TEMPLETON KOREA FUND A (C) SGD
17/06/2015
104,58 TEMPLETON KOREA FUND A (C) SGD
16/06/2015
105,05 TEMPLETON KOREA FUND A (C) SGD
15/06/2015
106,74 TEMPLETON KOREA FUND A (C) SGD
14/06/2015
106,44 TEMPLETON KOREA FUND A (C) SGD
13/06/2015
106,44 TEMPLETON KOREA FUND A (C) SGD
12/06/2015
106,44 TEMPLETON KOREA FUND A (C) SGD
11/06/2015
106,06 TEMPLETON KOREA FUND A (C) SGD
10/06/2015
105,51 TEMPLETON KOREA FUND A (C) SGD
09/06/2015
105,48 TEMPLETON KOREA FUND A (C) SGD
08/06/2015
105,53 TEMPLETON KOREA FUND A (C) SGD
07/06/2015
105,04 TEMPLETON KOREA FUND A (C) SGD
06/06/2015
105,04 TEMPLETON KOREA FUND A (C) SGD
05/06/2015
105,04 TEMPLETON KOREA FUND A (C) SGD
04/06/2015
104,83 TEMPLETON KOREA FUND A (C) SGD
03/06/2015
106,41 TEMPLETON KOREA FUND A (C) SGD
02/06/2015
108,38 TEMPLETON KOREA FUND A (C) SGD
01/06/2015
109,96 TEMPLETON KOREA FUND A (C) SGD
31/05/2015
109,12 TEMPLETON KOREA FUND A (C) SGD
30/05/2015
109,12 TEMPLETON KOREA FUND A (C) SGD
29/05/2015
109,12 TEMPLETON KOREA FUND A (C) SGD
28/05/2015
109,36 TEMPLETON KOREA FUND A (C) SGD
27/05/2015
109,10 TEMPLETON KOREA FUND A (C) SGD
26/05/2015
110,62 TEMPLETON KOREA FUND A (C) SGD
25/05/2015
110,22 TEMPLETON KOREA FUND A (C) SGD
24/05/2015
110,22 TEMPLETON KOREA FUND A (C) SGD
23/05/2015
110,22 TEMPLETON KOREA FUND A (C) SGD
22/05/2015
110,22 TEMPLETON KOREA FUND A (C) SGD
21/05/2015
109,05 TEMPLETON KOREA FUND A (C) SGD
20/05/2015
109,22 TEMPLETON KOREA FUND A (C) SGD
19/05/2015
108,00 TEMPLETON KOREA FUND A (C) SGD
18/05/2015
106,94 TEMPLETON KOREA FUND A (C) SGD
17/05/2015
106,05 TEMPLETON KOREA FUND A (C) SGD
16/05/2015
106,05 TEMPLETON KOREA FUND A (C) SGD
15/05/2015
106,05 TEMPLETON KOREA FUND A (C) SGD
14/05/2015
105,68 TEMPLETON KOREA FUND A (C) SGD
13/05/2015
105,20 TEMPLETON KOREA FUND A (C) SGD
12/05/2015
104,52 TEMPLETON KOREA FUND A (C) SGD
11/05/2015
105,84 TEMPLETON KOREA FUND A (C) SGD
10/05/2015
104,50 TEMPLETON KOREA FUND A (C) SGD
09/05/2015
104,50 TEMPLETON KOREA FUND A (C) SGD
08/05/2015
104,50 TEMPLETON KOREA FUND A (C) SGD
07/05/2015
102,35 TEMPLETON KOREA FUND A (C) SGD
06/05/2015
105,00 TEMPLETON KOREA FUND A (C) SGD
05/05/2015
107,04 TEMPLETON KOREA FUND A (C) SGD
04/05/2015
106,88 TEMPLETON KOREA FUND A (C) SGD
03/05/2015
108,19 TEMPLETON KOREA FUND A (C) SGD
02/05/2015
108,19 TEMPLETON KOREA FUND A (C) SGD
01/05/2015
108,19 TEMPLETON KOREA FUND A (C) SGD
30/04/2015
108,03 TEMPLETON KOREA FUND A (C) SGD
29/04/2015
110,93 TEMPLETON KOREA FUND A (C) SGD
28/04/2015
111,72 TEMPLETON KOREA FUND A (C) SGD
27/04/2015
112,87 TEMPLETON KOREA FUND A (C) SGD
26/04/2015
110,72 TEMPLETON KOREA FUND A (C) SGD
25/04/2015
110,72 TEMPLETON KOREA FUND A (C) SGD
24/04/2015
110,72 TEMPLETON KOREA FUND A (C) SGD
23/04/2015
112,27 TEMPLETON KOREA FUND A (C) SGD
22/04/2015
112,71 TEMPLETON KOREA FUND A (C) SGD
21/04/2015
112,98 TEMPLETON KOREA FUND A (C) SGD
20/04/2015
111,81 TEMPLETON KOREA FUND A (C) SGD
19/04/2015
111,37 TEMPLETON KOREA FUND A (C) SGD
18/04/2015
111,37 TEMPLETON KOREA FUND A (C) SGD
17/04/2015
111,37 TEMPLETON KOREA FUND A (C) SGD
16/04/2015
111,35 TEMPLETON KOREA FUND A (C) SGD
15/04/2015
110,79 TEMPLETON KOREA FUND A (C) SGD
14/04/2015
110,81 TEMPLETON KOREA FUND A (C) SGD
13/04/2015
109,94 TEMPLETON KOREA FUND A (C) SGD
12/04/2015
109,67 TEMPLETON KOREA FUND A (C) SGD
11/04/2015
109,67 TEMPLETON KOREA FUND A (C) SGD
10/04/2015
109,67 TEMPLETON KOREA FUND A (C) SGD
09/04/2015
107,08 TEMPLETON KOREA FUND A (C) SGD
08/04/2015
105,56 TEMPLETON KOREA FUND A (C) SGD
07/04/2015
105,26 TEMPLETON KOREA FUND A (C) SGD
06/04/2015
105,63 TEMPLETON KOREA FUND A (C) SGD
05/04/2015
103,99 TEMPLETON KOREA FUND A (C) SGD
04/04/2015
103,99 TEMPLETON KOREA FUND A (C) SGD
03/04/2015
103,99 TEMPLETON KOREA FUND A (C) SGD
02/04/2015
103,99 TEMPLETON KOREA FUND A (C) SGD
01/04/2015
103,83 TEMPLETON KOREA FUND A (C) SGD
31/03/2015
103,11 TEMPLETON KOREA FUND A (C) SGD
30/03/2015
101,93 TEMPLETON KOREA FUND A (C) SGD
29/03/2015
101,05 TEMPLETON KOREA FUND A (C) SGD
28/03/2015
101,05 TEMPLETON KOREA FUND A (C) SGD
27/03/2015
101,05 TEMPLETON KOREA FUND A (C) SGD
26/03/2015
100,04 TEMPLETON KOREA FUND A (C) SGD
25/03/2015
100,28 TEMPLETON KOREA FUND A (C) SGD
24/03/2015
100,06 TEMPLETON KOREA FUND A (C) SGD
23/03/2015
99,29 TEMPLETON KOREA FUND A (C) SGD
22/03/2015
99,73 TEMPLETON KOREA FUND A (C) SGD
21/03/2015
99,73 TEMPLETON KOREA FUND A (C) SGD
20/03/2015
99,73 TEMPLETON KOREA FUND A (C) SGD
19/03/2015
100,43 TEMPLETON KOREA FUND A (C) SGD
18/03/2015
100,77 TEMPLETON KOREA FUND A (C) SGD
17/03/2015
100,23 TEMPLETON KOREA FUND A (C) SGD
16/03/2015
99,74 TEMPLETON KOREA FUND A (C) SGD
15/03/2015
99,52 TEMPLETON KOREA FUND A (C) SGD
14/03/2015
99,52 TEMPLETON KOREA FUND A (C) SGD
13/03/2015
99,52 TEMPLETON KOREA FUND A (C) SGD
12/03/2015
99,57 TEMPLETON KOREA FUND A (C) SGD
11/03/2015
98,72 TEMPLETON KOREA FUND A (C) SGD
10/03/2015
97,95 TEMPLETON KOREA FUND A (C) SGD
09/03/2015
98,81 TEMPLETON KOREA FUND A (C) SGD
08/03/2015
100,41 TEMPLETON KOREA FUND A (C) SGD
07/03/2015
100,41 TEMPLETON KOREA FUND A (C) SGD
06/03/2015
100,41 TEMPLETON KOREA FUND A (C) SGD
05/03/2015
99,09 TEMPLETON KOREA FUND A (C) SGD
04/03/2015
98,28 TEMPLETON KOREA FUND A (C) SGD
03/03/2015
99,29 TEMPLETON KOREA FUND A (C) SGD
02/03/2015
97,19 TEMPLETON KOREA FUND A (C) SGD
01/03/2015
98,22 TEMPLETON KOREA FUND A (C) SGD
28/02/2015
98,22 TEMPLETON KOREA FUND A (C) SGD
27/02/2015
98,22 TEMPLETON KOREA FUND A (C) SGD
26/02/2015
97,41 TEMPLETON KOREA FUND A (C) SGD
25/02/2015
96,56 TEMPLETON KOREA FUND A (C) SGD
24/02/2015
95,52 TEMPLETON KOREA FUND A (C) SGD
23/02/2015
94,96 TEMPLETON KOREA FUND A (C) SGD
22/02/2015
95,11 TEMPLETON KOREA FUND A (C) SGD
21/02/2015
95,11 TEMPLETON KOREA FUND A (C) SGD
20/02/2015
95,11 TEMPLETON KOREA FUND A (C) SGD
19/02/2015
94,30 TEMPLETON KOREA FUND A (C) SGD
18/02/2015
94,40 TEMPLETON KOREA FUND A (C) SGD
17/02/2015
94,47 TEMPLETON KOREA FUND A (C) SGD
16/02/2015
94,83 TEMPLETON KOREA FUND A (C) SGD
15/02/2015
95,87 TEMPLETON KOREA FUND A (C) SGD
14/02/2015
95,87 TEMPLETON KOREA FUND A (C) SGD
13/02/2015
95,87 TEMPLETON KOREA FUND A (C) SGD
12/02/2015
95,03 TEMPLETON KOREA FUND A (C) SGD
11/02/2015
94,93 TEMPLETON KOREA FUND A (C) SGD
10/02/2015
94,71 TEMPLETON KOREA FUND A (C) SGD
09/02/2015
96,06 TEMPLETON KOREA FUND A (C) SGD
08/02/2015
95,78 TEMPLETON KOREA FUND A (C) SGD
07/02/2015
95,78 TEMPLETON KOREA FUND A (C) SGD
06/02/2015
95,78 TEMPLETON KOREA FUND A (C) SGD
05/02/2015
95,43 TEMPLETON KOREA FUND A (C) SGD
04/02/2015
96,13 TEMPLETON KOREA FUND A (C) SGD
03/02/2015
96,03 TEMPLETON KOREA FUND A (C) SGD
02/02/2015
96,58 TEMPLETON KOREA FUND A (C) SGD
01/02/2015
95,53 TEMPLETON KOREA FUND A (C) SGD
31/01/2015
95,53 TEMPLETON KOREA FUND A (C) SGD
30/01/2015
95,53 TEMPLETON KOREA FUND A (C) SGD
29/01/2015
96,08 TEMPLETON KOREA FUND A (C) SGD
28/01/2015
96,77 TEMPLETON KOREA FUND A (C) SGD
27/01/2015
98,06 TEMPLETON KOREA FUND A (C) SGD
26/01/2015
97,47 TEMPLETON KOREA FUND A (C) SGD
25/01/2015
97,33 TEMPLETON KOREA FUND A (C) SGD
24/01/2015
97,33 TEMPLETON KOREA FUND A (C) SGD
23/01/2015
97,33 TEMPLETON KOREA FUND A (C) SGD
22/01/2015
93,13 TEMPLETON KOREA FUND A (C) SGD
21/01/2015
92,97 TEMPLETON KOREA FUND A (C) SGD
20/01/2015
92,37 TEMPLETON KOREA FUND A (C) SGD
19/01/2015
92,98 TEMPLETON KOREA FUND A (C) SGD
18/01/2015
91,02 TEMPLETON KOREA FUND A (C) SGD
17/01/2015
91,02 TEMPLETON KOREA FUND A (C) SGD
16/01/2015
91,02 TEMPLETON KOREA FUND A (C) SGD
15/01/2015
92,51 TEMPLETON KOREA FUND A (C) SGD
14/01/2015
91,37 TEMPLETON KOREA FUND A (C) SGD
13/01/2015
91,31 TEMPLETON KOREA FUND A (C) SGD
12/01/2015
90,62 TEMPLETON KOREA FUND A (C) SGD
11/01/2015
91,00 TEMPLETON KOREA FUND A (C) SGD
10/01/2015
91,00 TEMPLETON KOREA FUND A (C) SGD
09/01/2015
91,00 TEMPLETON KOREA FUND A (C) SGD
08/01/2015
89,07 TEMPLETON KOREA FUND A (C) SGD
07/01/2015
87,80 TEMPLETON KOREA FUND A (C) SGD
06/01/2015
87,31 TEMPLETON KOREA FUND A (C) SGD
05/01/2015
88,13 TEMPLETON KOREA FUND A (C) SGD
04/01/2015
88,90 TEMPLETON KOREA FUND A (C) SGD
03/01/2015
88,90 TEMPLETON KOREA FUND A (C) SGD
02/01/2015
88,90 TEMPLETON KOREA FUND A (C) SGD
01/01/2015
89,62 TEMPLETON KOREA FUND A (C) SGD
31/12/2014
89,62 TEMPLETON KOREA FUND A (C) SGD
30/12/2014
89,02 TEMPLETON KOREA FUND A (C) SGD
29/12/2014
89,65 TEMPLETON KOREA FUND A (C) SGD
28/12/2014
90,99 TEMPLETON KOREA FUND A (C) SGD
27/12/2014
90,99 TEMPLETON KOREA FUND A (C) SGD
26/12/2014
90,99 TEMPLETON KOREA FUND A (C) SGD
25/12/2014
90,85 TEMPLETON KOREA FUND A (C) SGD
24/12/2014
90,85 TEMPLETON KOREA FUND A (C) SGD
23/12/2014
89,76 TEMPLETON KOREA FUND A (C) SGD
22/12/2014
90,04 TEMPLETON KOREA FUND A (C) SGD
21/12/2014
89,43 TEMPLETON KOREA FUND A (C) SGD
20/12/2014
89,43 TEMPLETON KOREA FUND A (C) SGD
19/12/2014
89,43 TEMPLETON KOREA FUND A (C) SGD
18/12/2014
89,27 TEMPLETON KOREA FUND A (C) SGD
17/12/2014
89,77 TEMPLETON KOREA FUND A (C) SGD
16/12/2014
88,97 TEMPLETON KOREA FUND A (C) SGD
15/12/2014
88,32 TEMPLETON KOREA FUND A (C) SGD
14/12/2014
87,22 TEMPLETON KOREA FUND A (C) SGD
13/12/2014
87,22 TEMPLETON KOREA FUND A (C) SGD
12/12/2014
87,22 TEMPLETON KOREA FUND A (C) SGD
11/12/2014
86,99 TEMPLETON KOREA FUND A (C) SGD
10/12/2014
88,20 TEMPLETON KOREA FUND A (C) SGD
09/12/2014
89,18 TEMPLETON KOREA FUND A (C) SGD
08/12/2014
91,06 TEMPLETON KOREA FUND A (C) SGD
07/12/2014
90,55 TEMPLETON KOREA FUND A (C) SGD
06/12/2014
90,55 TEMPLETON KOREA FUND A (C) SGD
05/12/2014
90,55 TEMPLETON KOREA FUND A (C) SGD
04/12/2014
91,14 TEMPLETON KOREA FUND A (C) SGD
03/12/2014
90,31 TEMPLETON KOREA FUND A (C) SGD
02/12/2014
89,50 TEMPLETON KOREA FUND A (C) SGD
01/12/2014
89,41 TEMPLETON KOREA FUND A (C) SGD
30/11/2014
89,80 TEMPLETON KOREA FUND A (C) SGD
29/11/2014
89,80 TEMPLETON KOREA FUND A (C) SGD
28/11/2014
89,80 TEMPLETON KOREA FUND A (C) SGD
27/11/2014
93,14 TEMPLETON KOREA FUND A (C) SGD
26/11/2014
93,54 TEMPLETON KOREA FUND A (C) SGD
25/11/2014
93,79 TEMPLETON KOREA FUND A (C) SGD
24/11/2014
94,16 TEMPLETON KOREA FUND A (C) SGD
23/11/2014
92,75 TEMPLETON KOREA FUND A (C) SGD
22/11/2014
92,75 TEMPLETON KOREA FUND A (C) SGD
21/11/2014
92,75 TEMPLETON KOREA FUND A (C) SGD
20/11/2014
91,54 TEMPLETON KOREA FUND A (C) SGD
19/11/2014
91,87 TEMPLETON KOREA FUND A (C) SGD
18/11/2014
94,55 TEMPLETON KOREA FUND A (C) SGD
17/11/2014
94,09 TEMPLETON KOREA FUND A (C) SGD
16/11/2014
93,84 TEMPLETON KOREA FUND A (C) SGD
15/11/2014
93,84 TEMPLETON KOREA FUND A (C) SGD
14/11/2014
93,84 TEMPLETON KOREA FUND A (C) SGD
13/11/2014
95,30 TEMPLETON KOREA FUND A (C) SGD
12/11/2014
95,49 TEMPLETON KOREA FUND A (C) SGD
11/11/2014
94,76 TEMPLETON KOREA FUND A (C) SGD
10/11/2014
94,49 TEMPLETON KOREA FUND A (C) SGD
09/11/2014
94,73 TEMPLETON KOREA FUND A (C) SGD
08/11/2014
94,73 TEMPLETON KOREA FUND A (C) SGD
07/11/2014
94,73 TEMPLETON KOREA FUND A (C) SGD
06/11/2014
94,50 TEMPLETON KOREA FUND A (C) SGD
05/11/2014
93,17 TEMPLETON KOREA FUND A (C) SGD
04/11/2014
94,52 TEMPLETON KOREA FUND A (C) SGD
03/11/2014
95,78 TEMPLETON KOREA FUND A (C) SGD
02/11/2014
96,80 TEMPLETON KOREA FUND A (C) SGD
01/11/2014
96,80 TEMPLETON KOREA FUND A (C) SGD
31/10/2014
96,80 TEMPLETON KOREA FUND A (C) SGD
30/10/2014
98,33 TEMPLETON KOREA FUND A (C) SGD
29/10/2014
98,37 TEMPLETON KOREA FUND A (C) SGD
28/10/2014
94,77 TEMPLETON KOREA FUND A (C) SGD
27/10/2014
95,81 TEMPLETON KOREA FUND A (C) SGD
26/10/2014
92,94 TEMPLETON KOREA FUND A (C) SGD
25/10/2014
92,94 TEMPLETON KOREA FUND A (C) SGD
24/10/2014
92,94 TEMPLETON KOREA FUND A (C) SGD
23/10/2014
93,83 TEMPLETON KOREA FUND A (C) SGD
22/10/2014
94,09 TEMPLETON KOREA FUND A (C) SGD
21/10/2014
92,87 TEMPLETON KOREA FUND A (C) SGD
20/10/2014
93,82 TEMPLETON KOREA FUND A (C) SGD
19/10/2014
91,99 TEMPLETON KOREA FUND A (C) SGD
18/10/2014
91,99 TEMPLETON KOREA FUND A (C) SGD
17/10/2014
91,99 TEMPLETON KOREA FUND A (C) SGD
16/10/2014
92,54 TEMPLETON KOREA FUND A (C) SGD
15/10/2014
93,30 TEMPLETON KOREA FUND A (C) SGD
14/10/2014
94,36 TEMPLETON KOREA FUND A (C) SGD
13/10/2014
93,94 TEMPLETON KOREA FUND A (C) SGD
12/10/2014
93,85 TEMPLETON KOREA FUND A (C) SGD
11/10/2014
93,85 TEMPLETON KOREA FUND A (C) SGD
10/10/2014
93,85 TEMPLETON KOREA FUND A (C) SGD
09/10/2014
94,42 TEMPLETON KOREA FUND A (C) SGD
08/10/2014
93,75 TEMPLETON KOREA FUND A (C) SGD
07/10/2014
94,90 TEMPLETON KOREA FUND A (C) SGD
06/10/2014
96,24 TEMPLETON KOREA FUND A (C) SGD
05/10/2014
95,88 TEMPLETON KOREA FUND A (C) SGD
04/10/2014
95,88 TEMPLETON KOREA FUND A (C) SGD
03/10/2014
95,88 TEMPLETON KOREA FUND A (C) SGD
02/10/2014
95,18 TEMPLETON KOREA FUND A (C) SGD
01/10/2014
96,06 TEMPLETON KOREA FUND A (C) SGD
30/09/2014
98,74 TEMPLETON KOREA FUND A (C) SGD
29/09/2014
97,71 TEMPLETON KOREA FUND A (C) SGD
28/09/2014
99,60 TEMPLETON KOREA FUND A (C) SGD
27/09/2014
99,60 TEMPLETON KOREA FUND A (C) SGD
26/09/2014
99,60 TEMPLETON KOREA FUND A (C) SGD
25/09/2014
99,53 TEMPLETON KOREA FUND A (C) SGD
24/09/2014
100,04 TEMPLETON KOREA FUND A (C) SGD
23/09/2014
98,87 TEMPLETON KOREA FUND A (C) SGD
22/09/2014
99,41 TEMPLETON KOREA FUND A (C) SGD
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON KOREA FUND A (C) SGD -19,58-7,0019,19-0,35
Act. Pays Emerg. autres pays 11,033,5415,630,24
MSCI Emerging Markets 21,786,7818,460,38
Performances annuelles
 2016201520142013201220112010
TEMPLETON KOREA FUND A (C) SGD -7,046,94-3,211,6220,51-24,0628,54
Act. Pays Emerg. autres pays 8,19-5,3017,89-7,1521,72-12,2339,81
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus