Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES MSCI CANADA UCITS ETF USD (ACC) - IE00B52SF786

Performance en base 100 du 24/06/2014 au 23/06/2017
 
ISHARES MSCI CANADA UCITS ETF USD (ACC)
 
Act. Canada
 
MSCI Canada
MSCI Canada
23/06/2017
107,75 MSCI Canada
22/06/2017
107,35 MSCI Canada
21/06/2017
106,60 MSCI Canada
20/06/2017
106,61 MSCI Canada
19/06/2017
107,71 MSCI Canada
18/06/2017
107,13 MSCI Canada
17/06/2017
107,13 MSCI Canada
16/06/2017
107,13 MSCI Canada
15/06/2017
106,43 MSCI Canada
14/06/2017
106,82 MSCI Canada
13/06/2017
107,97 MSCI Canada
12/06/2017
106,22 MSCI Canada
11/06/2017
107,48 MSCI Canada
10/06/2017
107,48 MSCI Canada
09/06/2017
107,48 MSCI Canada
08/06/2017
105,98 MSCI Canada
07/06/2017
105,68 MSCI Canada
06/06/2017
106,13 MSCI Canada
05/06/2017
105,79 MSCI Canada
04/06/2017
106,13 MSCI Canada
03/06/2017
106,13 MSCI Canada
02/06/2017
106,13 MSCI Canada
01/06/2017
106,55 MSCI Canada
31/05/2017
105,48 MSCI Canada
30/05/2017
106,47 MSCI Canada
29/05/2017
106,86 MSCI Canada
28/05/2017
106,58 MSCI Canada
27/05/2017
106,58 MSCI Canada
26/05/2017
106,58 MSCI Canada
25/05/2017
106,48 MSCI Canada
24/05/2017
106,68 MSCI Canada
23/05/2017
106,59 MSCI Canada
22/05/2017
106,10 MSCI Canada
21/05/2017
106,25 MSCI Canada
20/05/2017
106,25 MSCI Canada
19/05/2017
106,25 MSCI Canada
18/05/2017
105,08 MSCI Canada
17/05/2017
105,02 MSCI Canada
16/05/2017
107,53 MSCI Canada
15/05/2017
108,69 MSCI Canada
14/05/2017
108,46 MSCI Canada
13/05/2017
108,46 MSCI Canada
12/05/2017
108,46 MSCI Canada
11/05/2017
108,99 MSCI Canada
10/05/2017
109,61 MSCI Canada
09/05/2017
108,76 MSCI Canada
08/05/2017
108,89 MSCI Canada
07/05/2017
108,31 MSCI Canada
06/05/2017
108,31 MSCI Canada
05/05/2017
108,31 MSCI Canada
04/05/2017
107,14 MSCI Canada
03/05/2017
108,24 MSCI Canada
02/05/2017
108,57 MSCI Canada
01/05/2017
108,69 MSCI Canada
30/04/2017
108,55 MSCI Canada
29/04/2017
108,55 MSCI Canada
28/04/2017
108,55 MSCI Canada
27/04/2017
108,70 MSCI Canada
26/04/2017
110,40 MSCI Canada
25/04/2017
110,82 MSCI Canada
24/04/2017
111,86 MSCI Canada
23/04/2017
112,29 MSCI Canada
22/04/2017
112,29 MSCI Canada
21/04/2017
112,29 MSCI Canada
20/04/2017
111,97 MSCI Canada
19/04/2017
111,99 MSCI Canada
18/04/2017
113,52 MSCI Canada
17/04/2017
115,49 MSCI Canada
16/04/2017
114,26 MSCI Canada
15/04/2017
114,26 MSCI Canada
14/04/2017
114,26 MSCI Canada
13/04/2017
114,26 MSCI Canada
12/04/2017
115,34 MSCI Canada
11/04/2017
115,20 MSCI Canada
10/04/2017
115,65 MSCI Canada
09/04/2017
114,38 MSCI Canada
08/04/2017
114,38 MSCI Canada
07/04/2017
114,38 MSCI Canada
06/04/2017
114,08 MSCI Canada
05/04/2017
113,47 MSCI Canada
04/04/2017
113,86 MSCI Canada
03/04/2017
113,55 MSCI Canada
02/04/2017
113,37 MSCI Canada
01/04/2017
113,37 MSCI Canada
31/03/2017
113,37 MSCI Canada
30/03/2017
113,57 MSCI Canada
29/03/2017
113,29 MSCI Canada
28/03/2017
111,69 MSCI Canada
27/03/2017
110,61 MSCI Canada
26/03/2017
111,10 MSCI Canada
25/03/2017
111,10 MSCI Canada
24/03/2017
111,10 MSCI Canada
23/03/2017
111,56 MSCI Canada
22/03/2017
110,60 MSCI Canada
21/03/2017
110,58 MSCI Canada
20/03/2017
111,84 MSCI Canada
19/03/2017
112,32 MSCI Canada
18/03/2017
112,32 MSCI Canada
17/03/2017
112,32 MSCI Canada
16/03/2017
113,45 MSCI Canada
15/03/2017
113,05 MSCI Canada
14/03/2017
112,04 MSCI Canada
13/03/2017
112,90 MSCI Canada
12/03/2017
113,08 MSCI Canada
11/03/2017
113,08 MSCI Canada
10/03/2017
113,08 MSCI Canada
09/03/2017
113,40 MSCI Canada
08/03/2017
113,80 MSCI Canada
07/03/2017
114,81 MSCI Canada
06/03/2017
114,83 MSCI Canada
05/03/2017
114,63 MSCI Canada
04/03/2017
114,63 MSCI Canada
03/03/2017
114,63 MSCI Canada
02/03/2017
115,04 MSCI Canada
01/03/2017
115,23 MSCI Canada
28/02/2017
113,91 MSCI Canada
27/02/2017
115,92 MSCI Canada
26/02/2017
116,01 MSCI Canada
25/02/2017
116,01 MSCI Canada
24/02/2017
116,01 MSCI Canada
23/02/2017
118,31 MSCI Canada
22/02/2017
118,52 MSCI Canada
21/02/2017
119,50 MSCI Canada
20/02/2017
118,36 MSCI Canada
19/02/2017
117,84 MSCI Canada
18/02/2017
117,84 MSCI Canada
17/02/2017
117,84 MSCI Canada
16/02/2017
118,37 MSCI Canada
15/02/2017
119,13 MSCI Canada
14/02/2017
117,81 MSCI Canada
13/02/2017
117,62 MSCI Canada
12/02/2017
117,40 MSCI Canada
11/02/2017
117,40 MSCI Canada
10/02/2017
117,40 MSCI Canada
09/02/2017
115,44 MSCI Canada
08/02/2017
115,02 MSCI Canada
07/02/2017
114,46 MSCI Canada
06/02/2017
114,00 MSCI Canada
05/02/2017
115,09 MSCI Canada
04/02/2017
115,09 MSCI Canada
03/02/2017
115,09 MSCI Canada
02/02/2017
113,70 MSCI Canada
01/02/2017
113,33 MSCI Canada
31/01/2017
114,04 MSCI Canada
30/01/2017
115,13 MSCI Canada
29/01/2017
115,49 MSCI Canada
28/01/2017
115,49 MSCI Canada
27/01/2017
115,49 MSCI Canada
26/01/2017
115,88 MSCI Canada
25/01/2017
115,71 MSCI Canada
24/01/2017
114,79 MSCI Canada
23/01/2017
112,83 MSCI Canada
22/01/2017
114,02 MSCI Canada
21/01/2017
114,02 MSCI Canada
20/01/2017
114,02 MSCI Canada
19/01/2017
112,58 MSCI Canada
18/01/2017
114,54 MSCI Canada
17/01/2017
114,83 MSCI Canada
16/01/2017
115,39 MSCI Canada
15/01/2017
115,08 MSCI Canada
14/01/2017
115,08 MSCI Canada
13/01/2017
115,08 MSCI Canada
12/01/2017
114,09 MSCI Canada
11/01/2017
115,51 MSCI Canada
10/01/2017
114,71 MSCI Canada
09/01/2017
114,85 MSCI Canada
08/01/2017
114,93 MSCI Canada
07/01/2017
114,93 MSCI Canada
06/01/2017
114,93 MSCI Canada
05/01/2017
116,38 MSCI Canada
04/01/2017
116,01 MSCI Canada
03/01/2017
114,71 MSCI Canada
02/01/2017
112,99 MSCI Canada
01/01/2017
112,18 MSCI Canada
31/12/2016
112,18 MSCI Canada
30/12/2016
112,18 MSCI Canada
29/12/2016
113,50 MSCI Canada
28/12/2016
113,07 MSCI Canada
27/12/2016
112,62 MSCI Canada
26/12/2016
112,88 MSCI Canada
25/12/2016
112,88 MSCI Canada
24/12/2016
112,88 MSCI Canada
23/12/2016
112,88 MSCI Canada
22/12/2016
113,41 MSCI Canada
21/12/2016
114,03 MSCI Canada
20/12/2016
114,04 MSCI Canada
19/12/2016
113,77 MSCI Canada
18/12/2016
113,67 MSCI Canada
17/12/2016
113,67 MSCI Canada
16/12/2016
113,67 MSCI Canada
15/12/2016
113,38 MSCI Canada
14/12/2016
113,21 MSCI Canada
13/12/2016
114,64 MSCI Canada
12/12/2016
113,87 MSCI Canada
11/12/2016
114,18 MSCI Canada
10/12/2016
114,18 MSCI Canada
09/12/2016
114,18 MSCI Canada
08/12/2016
111,36 MSCI Canada
07/12/2016
111,10 MSCI Canada
06/12/2016
109,80 MSCI Canada
05/12/2016
110,05 MSCI Canada
04/12/2016
110,09 MSCI Canada
03/12/2016
110,09 MSCI Canada
02/12/2016
110,09 MSCI Canada
01/12/2016
109,89 MSCI Canada
30/11/2016
109,26 MSCI Canada
29/11/2016
109,27 MSCI Canada
28/11/2016
109,49 MSCI Canada
27/11/2016
109,24 MSCI Canada
26/11/2016
109,24 MSCI Canada
25/11/2016
109,24 MSCI Canada
24/11/2016
109,84 MSCI Canada
23/11/2016
109,31 MSCI Canada
22/11/2016
109,83 MSCI Canada
21/11/2016
109,44 MSCI Canada
20/11/2016
107,14 MSCI Canada
19/11/2016
107,14 MSCI Canada
18/11/2016
107,14 MSCI Canada
17/11/2016
106,72 MSCI Canada
16/11/2016
106,07 MSCI Canada
15/11/2016
105,19 MSCI Canada
14/11/2016
103,29 MSCI Canada
13/11/2016
102,17 MSCI Canada
12/11/2016
102,17 MSCI Canada
11/11/2016
102,17 MSCI Canada
10/11/2016
103,71 MSCI Canada
09/11/2016
102,74 MSCI Canada
08/11/2016
102,65 MSCI Canada
07/11/2016
101,88 MSCI Canada
06/11/2016
100,38 MSCI Canada
05/11/2016
100,38 MSCI Canada
04/11/2016
100,38 MSCI Canada
03/11/2016
101,34 MSCI Canada
02/11/2016
101,14 MSCI Canada
01/11/2016
103,02 MSCI Canada
31/10/2016
103,69 MSCI Canada
30/10/2016
104,22 MSCI Canada
29/10/2016
104,22 MSCI Canada
28/10/2016
104,22 MSCI Canada
27/10/2016
104,42 MSCI Canada
26/10/2016
104,47 MSCI Canada
25/10/2016
105,04 MSCI Canada
24/10/2016
105,25 MSCI Canada
23/10/2016
105,47 MSCI Canada
22/10/2016
105,47 MSCI Canada
21/10/2016
105,47 MSCI Canada
20/10/2016
104,85 MSCI Canada
19/10/2016
106,41 MSCI Canada
18/10/2016
104,71 MSCI Canada
17/10/2016
103,50 MSCI Canada
16/10/2016
103,37 MSCI Canada
15/10/2016
103,37 MSCI Canada
14/10/2016
103,37 MSCI Canada
13/10/2016
102,79 MSCI Canada
12/10/2016
102,51 MSCI Canada
11/10/2016
102,02 MSCI Canada
10/10/2016
101,83 MSCI Canada
09/10/2016
101,23 MSCI Canada
08/10/2016
101,23 MSCI Canada
07/10/2016
101,23 MSCI Canada
06/10/2016
101,17 MSCI Canada
05/10/2016
101,37 MSCI Canada
04/10/2016
101,29 MSCI Canada
03/10/2016
101,75 MSCI Canada
02/10/2016
102,60 MSCI Canada
01/10/2016
102,60 MSCI Canada
30/09/2016
102,60 MSCI Canada
29/09/2016
102,53 MSCI Canada
28/09/2016
101,07 MSCI Canada
27/09/2016
99,87 MSCI Canada
26/09/2016
100,49 MSCI Canada
25/09/2016
101,75 MSCI Canada
24/09/2016
101,75 MSCI Canada
23/09/2016
101,75 MSCI Canada
22/09/2016
102,98 MSCI Canada
21/09/2016
101,72 MSCI Canada
20/09/2016
100,10 MSCI Canada
19/09/2016
100,34 MSCI Canada
18/09/2016
99,37 MSCI Canada
17/09/2016
99,37 MSCI Canada
16/09/2016
99,37 MSCI Canada
15/09/2016
99,95 MSCI Canada
14/09/2016
98,81 MSCI Canada
13/09/2016
98,66 MSCI Canada
12/09/2016
101,13 MSCI Canada
11/09/2016
100,87 MSCI Canada
10/09/2016
100,87 MSCI Canada
09/09/2016
100,87 MSCI Canada
08/09/2016
103,25 MSCI Canada
07/09/2016
103,67 MSCI Canada
06/09/2016
104,89 MSCI Canada
05/09/2016
104,29 MSCI Canada
04/09/2016
103,19 MSCI Canada
03/09/2016
103,19 MSCI Canada
02/09/2016
103,19 MSCI Canada
01/09/2016
102,39 MSCI Canada
31/08/2016
101,75 MSCI Canada
30/08/2016
102,32 MSCI Canada
29/08/2016
102,54 MSCI Canada
28/08/2016
102,21 MSCI Canada
27/08/2016
102,21 MSCI Canada
26/08/2016
102,21 MSCI Canada
25/08/2016
101,74 MSCI Canada
24/08/2016
101,85 MSCI Canada
23/08/2016
102,64 MSCI Canada
22/08/2016
102,30 MSCI Canada
21/08/2016
101,94 MSCI Canada
20/08/2016
101,94 MSCI Canada
19/08/2016
101,94 MSCI Canada
18/08/2016
102,77 MSCI Canada
17/08/2016
102,54 MSCI Canada
16/08/2016
102,15 MSCI Canada
15/08/2016
103,51 MSCI Canada
14/08/2016
103,20 MSCI Canada
13/08/2016
103,20 MSCI Canada
12/08/2016
103,20 MSCI Canada
11/08/2016
102,98 MSCI Canada
10/08/2016
102,23 MSCI Canada
09/08/2016
102,91 MSCI Canada
08/08/2016
102,00 MSCI Canada
07/08/2016
100,54 MSCI Canada
06/08/2016
100,54 MSCI Canada
05/08/2016
100,54 MSCI Canada
04/08/2016
100,84 MSCI Canada
03/08/2016
99,92 MSCI Canada
02/08/2016
99,86 MSCI Canada
01/08/2016
100,68 MSCI Canada
31/07/2016
101,60 MSCI Canada
30/07/2016
101,60 MSCI Canada
29/07/2016
101,60 MSCI Canada
28/07/2016
100,57 MSCI Canada
27/07/2016
101,21 MSCI Canada
26/07/2016
101,27 MSCI Canada
25/07/2016
100,97 MSCI Canada
24/07/2016
101,80 MSCI Canada
23/07/2016
101,80 MSCI Canada
22/07/2016
101,80 MSCI Canada
21/07/2016
102,54 MSCI Canada
20/07/2016
102,47 MSCI Canada
19/07/2016
102,05 MSCI Canada
18/07/2016
102,13 MSCI Canada
17/07/2016
101,56 MSCI Canada
16/07/2016
101,56 MSCI Canada
15/07/2016
101,56 MSCI Canada
14/07/2016
101,54 MSCI Canada
13/07/2016
101,64 MSCI Canada
12/07/2016
100,96 MSCI Canada
11/07/2016
99,92 MSCI Canada
10/07/2016
99,07 MSCI Canada
09/07/2016
99,07 MSCI Canada
08/07/2016
99,07 MSCI Canada
07/07/2016
99,28 MSCI Canada
06/07/2016
99,28 MSCI Canada
05/07/2016
99,19 MSCI Canada
04/07/2016
100,52 MSCI Canada
03/07/2016
98,78 MSCI Canada
02/07/2016
98,78 MSCI Canada
01/07/2016
98,78 MSCI Canada
30/06/2016
98,38 MSCI Canada
29/06/2016
98,20 MSCI Canada
28/06/2016
96,34 MSCI Canada
27/06/2016
95,68 MSCI Canada
26/06/2016
98,12 MSCI Canada
25/06/2016
98,12 MSCI Canada
24/06/2016
98,12 MSCI Canada
23/06/2016
98,37 MSCI Canada
22/06/2016
97,82 MSCI Canada
21/06/2016
97,60 MSCI Canada
20/06/2016
97,52 MSCI Canada
19/06/2016
96,85 MSCI Canada
18/06/2016
96,85 MSCI Canada
17/06/2016
96,85 MSCI Canada
16/06/2016
96,13 MSCI Canada
15/06/2016
96,83 MSCI Canada
14/06/2016
97,09 MSCI Canada
13/06/2016
98,29 MSCI Canada
12/06/2016
98,33 MSCI Canada
11/06/2016
98,33 MSCI Canada
10/06/2016
98,33 MSCI Canada
09/06/2016
99,53 MSCI Canada
08/06/2016
100,12 MSCI Canada
07/06/2016
100,01 MSCI Canada
06/06/2016
99,02 MSCI Canada
05/06/2016
99,55 MSCI Canada
04/06/2016
99,55 MSCI Canada
03/06/2016
99,55 MSCI Canada
02/06/2016
97,62 MSCI Canada
01/06/2016
97,32 MSCI Canada
31/05/2016
97,56 MSCI Canada
30/05/2016
98,00 MSCI Canada
29/05/2016
98,16 MSCI Canada
28/05/2016
98,16 MSCI Canada
27/05/2016
98,16 MSCI Canada
26/05/2016
98,06 MSCI Canada
25/05/2016
97,52 MSCI Canada
24/05/2016
96,46 MSCI Canada
23/05/2016
95,29 MSCI Canada
22/05/2016
95,45 MSCI Canada
21/05/2016
95,45 MSCI Canada
20/05/2016
95,45 MSCI Canada
19/05/2016
94,79 MSCI Canada
18/05/2016
95,70 MSCI Canada
17/05/2016
96,10 MSCI Canada
16/05/2016
95,91 MSCI Canada
15/05/2016
94,41 MSCI Canada
14/05/2016
94,41 MSCI Canada
13/05/2016
94,41 MSCI Canada
12/05/2016
95,18 MSCI Canada
11/05/2016
94,69 MSCI Canada
10/05/2016
94,35 MSCI Canada
09/05/2016
92,46 MSCI Canada
08/05/2016
93,54 MSCI Canada
07/05/2016
93,54 MSCI Canada
06/05/2016
93,54 MSCI Canada
05/05/2016
93,62 MSCI Canada
04/05/2016
93,16 MSCI Canada
03/05/2016
94,45 MSCI Canada
02/05/2016
97,33 MSCI Canada
01/05/2016
98,84 MSCI Canada
30/04/2016
98,84 MSCI Canada
29/04/2016
98,84 MSCI Canada
28/04/2016
98,74 MSCI Canada
27/04/2016
98,43 MSCI Canada
26/04/2016
98,23 MSCI Canada
25/04/2016
98,08 MSCI Canada
24/04/2016
98,76 MSCI Canada
23/04/2016
98,76 MSCI Canada
22/04/2016
98,76 MSCI Canada
21/04/2016
97,48 MSCI Canada
20/04/2016
97,77 MSCI Canada
19/04/2016
97,72 MSCI Canada
18/04/2016
95,56 MSCI Canada
17/04/2016
94,98 MSCI Canada
16/04/2016
94,98 MSCI Canada
15/04/2016
94,98 MSCI Canada
14/04/2016
95,83 MSCI Canada
13/04/2016
95,84 MSCI Canada
12/04/2016
93,79 MSCI Canada
11/04/2016
92,12 MSCI Canada
10/04/2016
91,85 MSCI Canada
09/04/2016
91,85 MSCI Canada
08/04/2016
91,85 MSCI Canada
07/04/2016
89,64 MSCI Canada
06/04/2016
90,60 MSCI Canada
05/04/2016
89,76 MSCI Canada
04/04/2016
90,76 MSCI Canada
03/04/2016
90,89 MSCI Canada
02/04/2016
90,89 MSCI Canada
01/04/2016
90,89 MSCI Canada
31/03/2016
92,78 MSCI Canada
30/03/2016
93,33 MSCI Canada
29/03/2016
92,27 MSCI Canada
28/03/2016
92,25 MSCI Canada
27/03/2016
91,45 MSCI Canada
26/03/2016
91,45 MSCI Canada
25/03/2016
91,45 MSCI Canada
24/03/2016
91,45 MSCI Canada
23/03/2016
91,94 MSCI Canada
22/03/2016
93,35 MSCI Canada
21/03/2016
93,26 MSCI Canada
20/03/2016
93,38 MSCI Canada
19/03/2016
93,38 MSCI Canada
18/03/2016
93,38 MSCI Canada
17/03/2016
94,00 MSCI Canada
16/03/2016
92,39 MSCI Canada
15/03/2016
91,59 MSCI Canada
14/03/2016
92,52 MSCI Canada
13/03/2016
93,35 MSCI Canada
12/03/2016
93,35 MSCI Canada
11/03/2016
93,35 MSCI Canada
10/03/2016
93,53 MSCI Canada
09/03/2016
92,90 MSCI Canada
08/03/2016
91,16 MSCI Canada
07/03/2016
92,92 MSCI Canada
06/03/2016
91,06 MSCI Canada
05/03/2016
91,06 MSCI Canada
04/03/2016
91,06 MSCI Canada
03/03/2016
90,95 MSCI Canada
02/03/2016
90,21 MSCI Canada
01/03/2016
89,94 MSCI Canada
29/02/2016
88,23 MSCI Canada
28/02/2016
86,95 MSCI Canada
27/02/2016
86,95 MSCI Canada
26/02/2016
86,95 MSCI Canada
25/02/2016
86,02 MSCI Canada
24/02/2016
85,10 MSCI Canada
23/02/2016
85,09 MSCI Canada
22/02/2016
86,23 MSCI Canada
21/02/2016
84,53 MSCI Canada
20/02/2016
84,53 MSCI Canada
19/02/2016
84,53 MSCI Canada
18/02/2016
86,35 MSCI Canada
17/02/2016
85,67 MSCI Canada
16/02/2016
82,08 MSCI Canada
15/02/2016
81,08 MSCI Canada
14/02/2016
79,98 MSCI Canada
13/02/2016
79,98 MSCI Canada
12/02/2016
79,98 MSCI Canada
11/02/2016
76,97 MSCI Canada
10/02/2016
78,64 MSCI Canada
09/02/2016
80,04 MSCI Canada
08/02/2016
81,81 MSCI Canada
07/02/2016
83,35 MSCI Canada
06/02/2016
83,35 MSCI Canada
05/02/2016
83,35 MSCI Canada
04/02/2016
84,38 MSCI Canada
03/02/2016
84,23 MSCI Canada
02/02/2016
82,08 MSCI Canada
01/02/2016
84,30 MSCI Canada
31/01/2016
84,74 MSCI Canada
30/01/2016
84,74 MSCI Canada
29/01/2016
84,74 MSCI Canada
28/01/2016
83,29 MSCI Canada
27/01/2016
81,77 MSCI Canada
26/01/2016
81,81 MSCI Canada
25/01/2016
79,95 MSCI Canada
24/01/2016
82,26 MSCI Canada
23/01/2016
82,26 MSCI Canada
22/01/2016
82,26 MSCI Canada
21/01/2016
78,09 MSCI Canada
20/01/2016
75,12 MSCI Canada
19/01/2016
77,15 MSCI Canada
18/01/2016
76,63 MSCI Canada
17/01/2016
77,35 MSCI Canada
16/01/2016
77,35 MSCI Canada
15/01/2016
77,35 MSCI Canada
14/01/2016
80,01 MSCI Canada
13/01/2016
79,86 MSCI Canada
12/01/2016
81,03 MSCI Canada
11/01/2016
80,69 MSCI Canada
10/01/2016
81,87 MSCI Canada
09/01/2016
81,87 MSCI Canada
08/01/2016
81,87 MSCI Canada
07/01/2016
82,34 MSCI Canada
06/01/2016
85,03 MSCI Canada
05/01/2016
87,04 MSCI Canada
04/01/2016
86,12 MSCI Canada
03/01/2016
87,19 MSCI Canada
02/01/2016
87,19 MSCI Canada
01/01/2016
87,19 MSCI Canada
31/12/2015
87,19 MSCI Canada
30/12/2015
87,81 MSCI Canada
29/12/2015
88,58 MSCI Canada
28/12/2015
88,66 MSCI Canada
27/12/2015
89,01 MSCI Canada
26/12/2015
89,01 MSCI Canada
25/12/2015
89,01 MSCI Canada
24/12/2015
89,01 MSCI Canada
23/12/2015
89,10 MSCI Canada
22/12/2015
86,93 MSCI Canada
21/12/2015
86,96 MSCI Canada
20/12/2015
87,66 MSCI Canada
19/12/2015
87,66 MSCI Canada
18/12/2015
87,66 MSCI Canada
17/12/2015
87,33 MSCI Canada
16/12/2015
88,33 MSCI Canada
15/12/2015
86,67 MSCI Canada
14/12/2015
85,19 MSCI Canada
13/12/2015
86,27 MSCI Canada
12/12/2015
86,27 MSCI Canada
11/12/2015
86,27 MSCI Canada
10/12/2015
88,58 MSCI Canada
09/12/2015
88,29 MSCI Canada
08/12/2015
88,59 MSCI Canada
07/12/2015
90,42 MSCI Canada
06/12/2015
92,77 MSCI Canada
05/12/2015
92,77 MSCI Canada
04/12/2015
92,77 MSCI Canada
03/12/2015
94,19 MSCI Canada
02/12/2015
96,09 MSCI Canada
01/12/2015
97,28 MSCI Canada
30/11/2015
96,54 MSCI Canada
29/11/2015
95,32 MSCI Canada
28/11/2015
95,32 MSCI Canada
27/11/2015
95,32 MSCI Canada
26/11/2015
96,02 MSCI Canada
25/11/2015
95,95 MSCI Canada
24/11/2015
95,27 MSCI Canada
23/11/2015
95,10 MSCI Canada
22/11/2015
95,24 MSCI Canada
21/11/2015
95,24 MSCI Canada
20/11/2015
95,24 MSCI Canada
19/11/2015
95,95 MSCI Canada
18/11/2015
95,00 MSCI Canada
17/11/2015
94,22 MSCI Canada
16/11/2015
93,63 MSCI Canada
15/11/2015
91,68 MSCI Canada
14/11/2015
91,68 MSCI Canada
13/11/2015
91,68 MSCI Canada
12/11/2015
92,65 MSCI Canada
11/11/2015
94,58 MSCI Canada
10/11/2015
95,23 MSCI Canada
09/11/2015
95,02 MSCI Canada
08/11/2015
94,59 MSCI Canada
07/11/2015
94,59 MSCI Canada
06/11/2015
94,59 MSCI Canada
05/11/2015
95,39 MSCI Canada
04/11/2015
95,95 MSCI Canada
03/11/2015
96,11 MSCI Canada
02/11/2015
95,16 MSCI Canada
01/11/2015
94,60 MSCI Canada
31/10/2015
94,60 MSCI Canada
30/10/2015
94,60 MSCI Canada
29/10/2015
96,83 MSCI Canada
28/10/2015
96,13 MSCI Canada
27/10/2015
94,42 MSCI Canada
26/10/2015
96,16 MSCI Canada
25/10/2015
96,44 MSCI Canada
24/10/2015
96,44 MSCI Canada
23/10/2015
96,44 MSCI Canada
22/10/2015
94,26 MSCI Canada
21/10/2015
92,81 MSCI Canada
20/10/2015
94,73 MSCI Canada
19/10/2015
94,31 MSCI Canada
18/10/2015
95,09 MSCI Canada
17/10/2015
95,09 MSCI Canada
16/10/2015
95,09 MSCI Canada
15/10/2015
94,45 MSCI Canada
14/10/2015
94,31 MSCI Canada
13/10/2015
94,49 MSCI Canada
12/10/2015
95,48 MSCI Canada
11/10/2015
95,80 MSCI Canada
10/10/2015
95,80 MSCI Canada
09/10/2015
95,80 MSCI Canada
08/10/2015
95,95 MSCI Canada
07/10/2015
95,28 MSCI Canada
06/10/2015
93,61 MSCI Canada
05/10/2015
92,44 MSCI Canada
04/10/2015
91,01 MSCI Canada
03/10/2015
91,01 MSCI Canada
02/10/2015
91,01 MSCI Canada
01/10/2015
90,38 MSCI Canada
30/09/2015
89,30 MSCI Canada
29/09/2015
87,25 MSCI Canada
28/09/2015
87,52 MSCI Canada
27/09/2015
90,44 MSCI Canada
26/09/2015
90,44 MSCI Canada
25/09/2015
90,44 MSCI Canada
24/09/2015
89,32 MSCI Canada
23/09/2015
90,77 MSCI Canada
22/09/2015
91,49 MSCI Canada
21/09/2015
93,10 MSCI Canada
20/09/2015
91,91 MSCI Canada
19/09/2015
91,91 MSCI Canada
18/09/2015
91,91 MSCI Canada
17/09/2015
93,24 MSCI Canada
16/09/2015
93,80 MSCI Canada
15/09/2015
90,41 MSCI Canada
14/09/2015
89,85 MSCI Canada
13/09/2015
90,57 MSCI Canada
12/09/2015
90,57 MSCI Canada
11/09/2015
90,57 MSCI Canada
10/09/2015
92,30 MSCI Canada
09/09/2015
92,88 MSCI Canada
08/09/2015
92,96 MSCI Canada
07/09/2015
91,54 MSCI Canada
06/09/2015
91,89 MSCI Canada
05/09/2015
91,89 MSCI Canada
04/09/2015
91,89 MSCI Canada
03/09/2015
92,65 MSCI Canada
02/09/2015
91,16 MSCI Canada
01/09/2015
91,51 MSCI Canada
31/08/2015
93,62 MSCI Canada
30/08/2015
93,85 MSCI Canada
29/08/2015
93,85 MSCI Canada
28/08/2015
93,85 MSCI Canada
27/08/2015
92,97 MSCI Canada
26/08/2015
89,00 MSCI Canada
25/08/2015
86,70 MSCI Canada
24/08/2015
88,36 MSCI Canada
23/08/2015
91,31 MSCI Canada
22/08/2015
91,31 MSCI Canada
21/08/2015
91,31 MSCI Canada
20/08/2015
94,31 MSCI Canada
19/08/2015
97,49 MSCI Canada
18/08/2015
98,94 MSCI Canada
17/08/2015
98,72 MSCI Canada
16/08/2015
98,68 MSCI Canada
15/08/2015
98,68 MSCI Canada
14/08/2015
98,68 MSCI Canada
13/08/2015
98,75 MSCI Canada
12/08/2015
99,75 MSCI Canada
11/08/2015
100,20 MSCI Canada
10/08/2015
101,87 MSCI Canada
09/08/2015
100,87 MSCI Canada
08/08/2015
100,87 MSCI Canada
07/08/2015
100,87 MSCI Canada
06/08/2015
101,47 MSCI Canada
05/08/2015
102,36 MSCI Canada
04/08/2015
101,62 MSCI Canada
03/08/2015
101,63 MSCI Canada
02/08/2015
102,34 MSCI Canada
01/08/2015
102,34 MSCI Canada
31/07/2015
102,34 MSCI Canada
30/07/2015
101,74 MSCI Canada
29/07/2015
101,43 MSCI Canada
28/07/2015
99,19 MSCI Canada
27/07/2015
98,08 MSCI Canada
26/07/2015
99,94 MSCI Canada
25/07/2015
99,94 MSCI Canada
24/07/2015
99,94 MSCI Canada
23/07/2015
100,62 MSCI Canada
22/07/2015
101,35 MSCI Canada
21/07/2015
102,80 MSCI Canada
20/07/2015
103,04 MSCI Canada
19/07/2015
104,06 MSCI Canada
18/07/2015
104,06 MSCI Canada
17/07/2015
104,06 MSCI Canada
16/07/2015
105,19 MSCI Canada
15/07/2015
103,59 MSCI Canada
14/07/2015
104,11 MSCI Canada
13/07/2015
103,26 MSCI Canada
12/07/2015
101,45 MSCI Canada
11/07/2015
101,45 MSCI Canada
10/07/2015
101,45 MSCI Canada
09/07/2015
101,57 MSCI Canada
08/07/2015
102,91 MSCI Canada
07/07/2015
104,25 MSCI Canada
06/07/2015
105,04 MSCI Canada
05/07/2015
105,36 MSCI Canada
04/07/2015
105,36 MSCI Canada
03/07/2015
105,36 MSCI Canada
02/07/2015
105,30 MSCI Canada
01/07/2015
104,47 MSCI Canada
30/06/2015
104,14 MSCI Canada
29/06/2015
105,11 MSCI Canada
28/06/2015
106,82 MSCI Canada
27/06/2015
106,82 MSCI Canada
26/06/2015
106,82 MSCI Canada
25/06/2015
107,62 MSCI Canada
24/06/2015
107,49 MSCI Canada
23/06/2015
107,83 MSCI Canada
22/06/2015
106,06 MSCI Canada
21/06/2015
105,43 MSCI Canada
20/06/2015
105,43 MSCI Canada
19/06/2015
105,43 MSCI Canada
18/06/2015
106,09 MSCI Canada
17/06/2015
105,96 MSCI Canada
16/06/2015
106,62 MSCI Canada
15/06/2015
106,56 MSCI Canada
14/06/2015
106,69 MSCI Canada
13/06/2015
106,69 MSCI Canada
12/06/2015
106,69 MSCI Canada
11/06/2015
107,30 MSCI Canada
10/06/2015
107,48 MSCI Canada
09/06/2015
106,69 MSCI Canada
08/06/2015
105,88 MSCI Canada
07/06/2015
106,74 MSCI Canada
06/06/2015
106,74 MSCI Canada
05/06/2015
106,74 MSCI Canada
04/06/2015
106,26 MSCI Canada
03/06/2015
109,15 MSCI Canada
02/06/2015
109,80 MSCI Canada
01/06/2015
109,56 MSCI Canada
31/05/2015
109,44 MSCI Canada
30/05/2015
109,44 MSCI Canada
29/05/2015
109,44 MSCI Canada
28/05/2015
110,84 MSCI Canada
27/05/2015
111,38 MSCI Canada
26/05/2015
110,80 MSCI Canada
25/05/2015
112,49 MSCI Canada
24/05/2015
110,73 MSCI Canada
23/05/2015
110,73 MSCI Canada
22/05/2015
110,73 MSCI Canada
21/05/2015
111,68 MSCI Canada
20/05/2015
110,67 MSCI Canada
19/05/2015
110,29 MSCI Canada
18/05/2015
109,09 MSCI Canada
17/05/2015
110,82 MSCI Canada
16/05/2015
110,82 MSCI Canada
15/05/2015
110,82 MSCI Canada
14/05/2015
109,78 MSCI Canada
13/05/2015
111,22 MSCI Canada
12/05/2015
111,39 MSCI Canada
11/05/2015
112,51 MSCI Canada
10/05/2015
111,34 MSCI Canada
09/05/2015
111,34 MSCI Canada
08/05/2015
111,34 MSCI Canada
07/05/2015
109,82 MSCI Canada
06/05/2015
111,78 MSCI Canada
05/05/2015
113,68 MSCI Canada
04/05/2015
113,79 MSCI Canada
03/05/2015
112,54 MSCI Canada
02/05/2015
112,54 MSCI Canada
01/05/2015
112,54 MSCI Canada
30/04/2015
112,13 MSCI Canada
29/04/2015
116,72 MSCI Canada
28/04/2015
116,89 MSCI Canada
27/04/2015
117,33 MSCI Canada
26/04/2015
117,20 MSCI Canada
25/04/2015
117,20 MSCI Canada
24/04/2015
117,20 MSCI Canada
23/04/2015
117,76 MSCI Canada
22/04/2015
116,48 MSCI Canada
21/04/2015
117,02 MSCI Canada
20/04/2015
117,96 MSCI Canada
19/04/2015
116,27 MSCI Canada
18/04/2015
116,27 MSCI Canada
17/04/2015
116,27 MSCI Canada
16/04/2015
117,44 MSCI Canada
15/04/2015
117,74 MSCI Canada
14/04/2015
116,94 MSCI Canada
13/04/2015
115,79 MSCI Canada
12/04/2015
115,83 MSCI Canada
11/04/2015
115,83 MSCI Canada
10/04/2015
115,83 MSCI Canada
09/04/2015
113,00 MSCI Canada
08/04/2015
111,78 MSCI Canada
07/04/2015
112,11 MSCI Canada
06/04/2015
111,86 MSCI Canada
05/04/2015
110,32 MSCI Canada
04/04/2015
110,32 MSCI Canada
03/04/2015
110,32 MSCI Canada
02/04/2015
110,32 MSCI Canada
01/04/2015
109,79 MSCI Canada
31/03/2015
109,31 MSCI Canada
30/03/2015
108,19 MSCI Canada
29/03/2015
108,19 MSCI Canada
28/03/2015
108,19 MSCI Canada
27/03/2015
108,19 MSCI Canada
26/03/2015
108,44 MSCI Canada
25/03/2015
108,41 MSCI Canada
24/03/2015
109,99 MSCI Canada
23/03/2015
109,42 MSCI Canada
22/03/2015
110,12 MSCI Canada
21/03/2015
110,12 MSCI Canada
20/03/2015
110,12 MSCI Canada
19/03/2015
109,29 MSCI Canada
18/03/2015
110,65 MSCI Canada
17/03/2015
109,85 MSCI Canada
16/03/2015
110,49 MSCI Canada
15/03/2015
108,87 MSCI Canada
14/03/2015
108,87 MSCI Canada
13/03/2015
108,87 MSCI Canada
12/03/2015
109,62 MSCI Canada
11/03/2015
109,09 MSCI Canada
10/03/2015
107,84 MSCI Canada
09/03/2015
108,46 MSCI Canada
08/03/2015
108,07 MSCI Canada
07/03/2015
108,07 MSCI Canada
06/03/2015
108,07 MSCI Canada
05/03/2015
108,91 MSCI Canada
04/03/2015
108,39 MSCI Canada
03/03/2015
108,37 MSCI Canada
02/03/2015
108,23 MSCI Canada
01/03/2015
108,13 MSCI Canada
28/02/2015
108,13 MSCI Canada
27/02/2015
108,13 MSCI Canada
26/02/2015
107,46 MSCI Canada
25/02/2015
107,39 MSCI Canada
24/02/2015
105,88 MSCI Canada
23/02/2015
106,43 MSCI Canada
22/02/2015
106,68 MSCI Canada
21/02/2015
106,68 MSCI Canada
20/02/2015
106,68 MSCI Canada
19/02/2015
105,86 MSCI Canada
18/02/2015
106,92 MSCI Canada
17/02/2015
107,14 MSCI Canada
16/02/2015
106,57 MSCI Canada
15/02/2015
107,08 MSCI Canada
14/02/2015
107,08 MSCI Canada
13/02/2015
107,08 MSCI Canada
12/02/2015
106,89 MSCI Canada
11/02/2015
105,27 MSCI Canada
10/02/2015
106,28 MSCI Canada
09/02/2015
106,80 MSCI Canada
08/02/2015
104,85 MSCI Canada
07/02/2015
104,85 MSCI Canada
06/02/2015
104,85 MSCI Canada
05/02/2015
105,92 MSCI Canada
04/02/2015
103,43 MSCI Canada
03/02/2015
105,28 MSCI Canada
02/02/2015
103,88 MSCI Canada
01/02/2015
101,49 MSCI Canada
31/01/2015
101,49 MSCI Canada
30/01/2015
101,49 MSCI Canada
29/01/2015
102,14 MSCI Canada
28/01/2015
102,65 MSCI Canada
27/01/2015
105,06 MSCI Canada
26/01/2015
104,98 MSCI Canada
25/01/2015
105,53 MSCI Canada
24/01/2015
105,53 MSCI Canada
23/01/2015
105,53 MSCI Canada
22/01/2015
102,20 MSCI Canada
21/01/2015
101,28 MSCI Canada
20/01/2015
101,07 MSCI Canada
19/01/2015
101,86 MSCI Canada
18/01/2015
101,91 MSCI Canada
17/01/2015
101,91 MSCI Canada
16/01/2015
101,91 MSCI Canada
15/01/2015
99,44 MSCI Canada
14/01/2015
98,88 MSCI Canada
13/01/2015
99,80 MSCI Canada
12/01/2015
100,15 MSCI Canada
11/01/2015
101,61 MSCI Canada
10/01/2015
101,61 MSCI Canada
09/01/2015
101,61 MSCI Canada
08/01/2015
102,93 MSCI Canada
07/01/2015
100,60 MSCI Canada
06/01/2015
100,35 MSCI Canada
05/01/2015
101,36 MSCI Canada
04/01/2015
103,67 MSCI Canada
03/01/2015
103,67 MSCI Canada
02/01/2015
103,67 MSCI Canada
01/01/2015
103,09 MSCI Canada
31/12/2014
103,09 MSCI Canada
30/12/2014
102,85 MSCI Canada
29/12/2014
102,59 MSCI Canada
28/12/2014
102,02 MSCI Canada
27/12/2014
102,02 MSCI Canada
26/12/2014
102,02 MSCI Canada
25/12/2014
102,04 MSCI Canada
24/12/2014
102,04 MSCI Canada
23/12/2014
102,03 MSCI Canada
22/12/2014
100,23 MSCI Canada
21/12/2014
100,48 MSCI Canada
20/12/2014
100,48 MSCI Canada
19/12/2014
100,48 MSCI Canada
18/12/2014
99,54 MSCI Canada
17/12/2014
96,80 MSCI Canada
16/12/2014
93,94 MSCI Canada
15/12/2014
93,72 MSCI Canada
14/12/2014
94,35 MSCI Canada
13/12/2014
94,35 MSCI Canada
12/12/2014
94,35 MSCI Canada
11/12/2014
95,85 MSCI Canada
10/12/2014
96,29 MSCI Canada
09/12/2014
99,25 MSCI Canada
08/12/2014
99,54 MSCI Canada
07/12/2014
101,26 MSCI Canada
06/12/2014
101,26 MSCI Canada
05/12/2014
101,26 MSCI Canada
04/12/2014
102,17 MSCI Canada
03/12/2014
104,17 MSCI Canada
02/12/2014
102,21 MSCI Canada
01/12/2014
101,85 MSCI Canada
30/11/2014
102,29 MSCI Canada
29/11/2014
102,29 MSCI Canada
28/11/2014
102,29 MSCI Canada
27/11/2014
104,31 MSCI Canada
26/11/2014
105,92 MSCI Canada
25/11/2014
106,35 MSCI Canada
24/11/2014
105,75 MSCI Canada
23/11/2014
106,71 MSCI Canada
22/11/2014
106,71 MSCI Canada
21/11/2014
106,71 MSCI Canada
20/11/2014
104,82 MSCI Canada
19/11/2014
103,84 MSCI Canada
18/11/2014
104,14 MSCI Canada
17/11/2014
103,52 MSCI Canada
16/11/2014
103,86 MSCI Canada
15/11/2014
103,86 MSCI Canada
14/11/2014
103,86 MSCI Canada
13/11/2014
103,13 MSCI Canada
12/11/2014
103,86 MSCI Canada
11/11/2014
103,19 MSCI Canada
10/11/2014
102,55 MSCI Canada
09/11/2014
102,77 MSCI Canada
08/11/2014
102,77 MSCI Canada
07/11/2014
102,77 MSCI Canada
06/11/2014
100,38 MSCI Canada
05/11/2014
100,84 MSCI Canada
04/11/2014
99,28 MSCI Canada
03/11/2014
101,20 MSCI Canada
02/11/2014
101,95 MSCI Canada
01/11/2014
101,95 MSCI Canada
31/10/2014
101,95 MSCI Canada
30/10/2014
100,94 MSCI Canada
29/10/2014
100,74 MSCI Canada
28/10/2014
100,98 MSCI Canada
27/10/2014
99,83 MSCI Canada
26/10/2014
100,63 MSCI Canada
25/10/2014
100,63 MSCI Canada
24/10/2014
100,63 MSCI Canada
23/10/2014
99,92 MSCI Canada
22/10/2014
98,74 MSCI Canada
21/10/2014
99,66 MSCI Canada
20/10/2014
97,75 MSCI Canada
19/10/2014
96,91 MSCI Canada
18/10/2014
96,91 MSCI Canada
17/10/2014
96,91 MSCI Canada
16/10/2014
95,90 MSCI Canada
15/10/2014
94,89 MSCI Canada
14/10/2014
96,98 MSCI Canada
13/10/2014
98,28 MSCI Canada
12/10/2014
98,79 MSCI Canada
11/10/2014
98,79 MSCI Canada
10/10/2014
98,79 MSCI Canada
09/10/2014
100,08 MSCI Canada
08/10/2014
101,70 MSCI Canada
07/10/2014
101,58 MSCI Canada
06/10/2014
103,09 MSCI Canada
05/10/2014
102,29 MSCI Canada
04/10/2014
102,29 MSCI Canada
03/10/2014
102,29 MSCI Canada
02/10/2014
102,93 MSCI Canada
01/10/2014
103,14 MSCI Canada
30/09/2014
104,47 MSCI Canada
29/09/2014
103,65 MSCI Canada
28/09/2014
103,99 MSCI Canada
27/09/2014
103,99 MSCI Canada
26/09/2014
103,99 MSCI Canada
25/09/2014
103,69 MSCI Canada
24/09/2014
104,37 MSCI Canada
23/09/2014
104,46 MSCI Canada
22/09/2014
105,19 MSCI Canada
21/09/2014
106,61 MSCI Canada
20/09/2014
106,61 MSCI Canada
19/09/2014
106,61 MSCI Canada
18/09/2014
107,87 MSCI Canada
17/09/2014
107,05 MSCI Canada
16/09/2014
106,69 MSCI Canada
15/09/2014
106,35 MSCI Canada
14/09/2014
106,41 MSCI Canada
13/09/2014
106,41 MSCI Canada
12/09/2014
106,41 MSCI Canada
11/09/2014
106,95 MSCI Canada
10/09/2014
106,88 MSCI Canada
09/09/2014
107,18 MSCI Canada
08/09/2014
107,49 MSCI Canada
07/09/2014
108,05 MSCI Canada
06/09/2014
108,05 MSCI Canada
05/09/2014
108,05 MSCI Canada
04/09/2014
107,94 MSCI Canada
03/09/2014
106,85 MSCI Canada
02/09/2014
106,45 MSCI Canada
01/09/2014
106,86 MSCI Canada
31/08/2014
106,59 MSCI Canada
30/08/2014
106,59 MSCI Canada
29/08/2014
106,59 MSCI Canada
28/08/2014
106,12 MSCI Canada
27/08/2014
106,07 MSCI Canada
26/08/2014
105,35 MSCI Canada
25/08/2014
105,12 MSCI Canada
24/08/2014
104,22 MSCI Canada
23/08/2014
104,22 MSCI Canada
22/08/2014
104,22 MSCI Canada
21/08/2014
104,54 MSCI Canada
20/08/2014
104,39 MSCI Canada
19/08/2014
103,52 MSCI Canada
18/08/2014
102,65 MSCI Canada
17/08/2014
102,19 MSCI Canada
16/08/2014
102,19 MSCI Canada
15/08/2014
102,19 MSCI Canada
14/08/2014
102,25 MSCI Canada
13/08/2014
101,90 MSCI Canada
12/08/2014
101,92 MSCI Canada
11/08/2014
101,45 MSCI Canada
10/08/2014
100,72 MSCI Canada
09/08/2014
100,72 MSCI Canada
08/08/2014
100,72 MSCI Canada
07/08/2014
100,90 MSCI Canada
06/08/2014
101,58 MSCI Canada
05/08/2014
101,06 MSCI Canada
04/08/2014
101,24 MSCI Canada
03/08/2014
101,64 MSCI Canada
02/08/2014
101,64 MSCI Canada
01/08/2014
101,64 MSCI Canada
31/07/2014
102,77 MSCI Canada
30/07/2014
103,70 MSCI Canada
29/07/2014
103,48 MSCI Canada
28/07/2014
103,79 MSCI Canada
27/07/2014
103,95 MSCI Canada
26/07/2014
103,95 MSCI Canada
25/07/2014
103,95 MSCI Canada
24/07/2014
103,60 MSCI Canada
23/07/2014
103,67 MSCI Canada
22/07/2014
102,92 MSCI Canada
21/07/2014
102,17 MSCI Canada
20/07/2014
102,27 MSCI Canada
19/07/2014
102,27 MSCI Canada
18/07/2014
102,27 MSCI Canada
17/07/2014
101,64 MSCI Canada
16/07/2014
101,73 MSCI Canada
15/07/2014
100,16 MSCI Canada
14/07/2014
100,78 MSCI Canada
13/07/2014
100,73 MSCI Canada
12/07/2014
100,73 MSCI Canada
11/07/2014
100,73 MSCI Canada
10/07/2014
101,07 MSCI Canada
09/07/2014
101,88 MSCI Canada
08/07/2014
101,33 MSCI Canada
07/07/2014
101,46 MSCI Canada
06/07/2014
101,95 MSCI Canada
05/07/2014
101,95 MSCI Canada
04/07/2014
101,95 MSCI Canada
03/07/2014
101,32 MSCI Canada
02/07/2014
101,10 MSCI Canada
01/07/2014
100,47 MSCI Canada
30/06/2014
100,75 MSCI Canada
29/06/2014
100,50 MSCI Canada
28/06/2014
100,50 MSCI Canada
27/06/2014
100,50 MSCI Canada
26/06/2014
99,76 MSCI Canada
25/06/2014
99,13 MSCI Canada
24/06/2014
98,85 MSCI Canada
23/06/2014
100,00 Act. Canada
23/06/2017
106,17 Act. Canada
22/06/2017
105,77 Act. Canada
21/06/2017
105,24 Act. Canada
20/06/2017
105,21 Act. Canada
19/06/2017
106,07 Act. Canada
18/06/2017
105,68 Act. Canada
17/06/2017
105,68 Act. Canada
16/06/2017
105,68 Act. Canada
15/06/2017
105,14 Act. Canada
14/06/2017
105,33 Act. Canada
13/06/2017
106,26 Act. Canada
12/06/2017
104,73 Act. Canada
11/06/2017
105,55 Act. Canada
10/06/2017
105,55 Act. Canada
09/06/2017
105,55 Act. Canada
08/06/2017
104,53 Act. Canada
07/06/2017
104,45 Act. Canada
06/06/2017
104,69 Act. Canada
05/06/2017
104,57 Act. Canada
04/06/2017
104,66 Act. Canada
03/06/2017
104,66 Act. Canada
02/06/2017
104,66 Act. Canada
01/06/2017
105,01 Act. Canada
31/05/2017
104,24 Act. Canada
30/05/2017
104,94 Act. Canada
29/05/2017
105,20 Act. Canada
28/05/2017
104,99 Act. Canada
27/05/2017
104,99 Act. Canada
26/05/2017
104,99 Act. Canada
25/05/2017
104,92 Act. Canada
24/05/2017
104,95 Act. Canada
23/05/2017
105,00 Act. Canada
22/05/2017
104,47 Act. Canada
21/05/2017
104,50 Act. Canada
20/05/2017
104,50 Act. Canada
19/05/2017
104,50 Act. Canada
18/05/2017
103,36 Act. Canada
17/05/2017
103,38 Act. Canada
16/05/2017
105,84 Act. Canada
15/05/2017
107,10 Act. Canada
14/05/2017
106,66 Act. Canada
13/05/2017
106,66 Act. Canada
12/05/2017
106,66 Act. Canada
11/05/2017
107,12 Act. Canada
10/05/2017
107,66 Act. Canada
09/05/2017
107,02 Act. Canada
08/05/2017
106,96 Act. Canada
07/05/2017
106,17 Act. Canada
06/05/2017
106,17 Act. Canada
05/05/2017
106,17 Act. Canada
04/05/2017
105,39 Act. Canada
03/05/2017
106,48 Act. Canada
02/05/2017
107,11 Act. Canada
01/05/2017
106,92 Act. Canada
30/04/2017
106,93 Act. Canada
29/04/2017
106,93 Act. Canada
28/04/2017
106,93 Act. Canada
27/04/2017
107,14 Act. Canada
26/04/2017
108,29 Act. Canada
25/04/2017
108,69 Act. Canada
24/04/2017
109,86 Act. Canada
23/04/2017
110,33 Act. Canada
22/04/2017
110,33 Act. Canada
21/04/2017
110,33 Act. Canada
20/04/2017
109,81 Act. Canada
19/04/2017
109,91 Act. Canada
18/04/2017
111,34 Act. Canada
17/04/2017
112,30 Act. Canada
16/04/2017
112,20 Act. Canada
15/04/2017
112,20 Act. Canada
14/04/2017
112,20 Act. Canada
13/04/2017
112,20 Act. Canada
12/04/2017
112,85 Act. Canada
11/04/2017
112,91 Act. Canada
10/04/2017
113,07 Act. Canada
09/04/2017
111,86 Act. Canada
08/04/2017
111,86 Act. Canada
07/04/2017
111,86 Act. Canada
06/04/2017
111,55 Act. Canada
05/04/2017
111,20 Act. Canada
04/04/2017
111,30 Act. Canada
03/04/2017
111,22 Act. Canada
02/04/2017
110,91 Act. Canada
01/04/2017
110,91 Act. Canada
31/03/2017
110,91 Act. Canada
30/03/2017
110,92 Act. Canada
29/03/2017
110,71 Act. Canada
28/03/2017
109,05 Act. Canada
27/03/2017
108,26 Act. Canada
26/03/2017
108,63 Act. Canada
25/03/2017
108,63 Act. Canada
24/03/2017
108,63 Act. Canada
23/03/2017
108,98 Act. Canada
22/03/2017
107,96 Act. Canada
21/03/2017
108,24 Act. Canada
20/03/2017
109,33 Act. Canada
19/03/2017
110,10 Act. Canada
18/03/2017
110,10 Act. Canada
17/03/2017
110,10 Act. Canada
16/03/2017
110,81 Act. Canada
15/03/2017
110,40 Act. Canada
14/03/2017
109,34 Act. Canada
13/03/2017
110,17 Act. Canada
12/03/2017
110,15 Act. Canada
11/03/2017
110,15 Act. Canada
10/03/2017
110,15 Act. Canada
09/03/2017
110,50 Act. Canada
08/03/2017
111,09 Act. Canada
07/03/2017
111,84 Act. Canada
06/03/2017
111,94 Act. Canada
05/03/2017
111,89 Act. Canada
04/03/2017
111,89 Act. Canada
03/03/2017
111,89 Act. Canada
02/03/2017
112,17 Act. Canada
01/03/2017
112,44 Act. Canada
28/02/2017
111,38 Act. Canada
27/02/2017
113,04 Act. Canada
26/02/2017
113,51 Act. Canada
25/02/2017
113,51 Act. Canada
24/02/2017
113,51 Act. Canada
23/02/2017
115,36 Act. Canada
22/02/2017
115,68 Act. Canada
21/02/2017
116,42 Act. Canada
20/02/2017
115,15 Act. Canada
19/02/2017
115,06 Act. Canada
18/02/2017
115,06 Act. Canada
17/02/2017
115,06 Act. Canada
16/02/2017
115,54 Act. Canada
15/02/2017
116,13 Act. Canada
14/02/2017
115,16 Act. Canada
13/02/2017
114,67 Act. Canada
12/02/2017
114,23 Act. Canada
11/02/2017
114,23 Act. Canada
10/02/2017
114,23 Act. Canada
09/02/2017
112,80 Act. Canada
08/02/2017
112,16 Act. Canada
07/02/2017
111,55 Act. Canada
06/02/2017
111,51 Act. Canada
05/02/2017
111,95 Act. Canada
04/02/2017
111,95 Act. Canada
03/02/2017
111,95 Act. Canada
02/02/2017
110,98 Act. Canada
01/02/2017
110,79 Act. Canada
31/01/2017
111,07 Act. Canada
30/01/2017
112,14 Act. Canada
29/01/2017
112,87 Act. Canada
28/01/2017
112,87 Act. Canada
27/01/2017
112,87 Act. Canada
26/01/2017
113,04 Act. Canada
25/01/2017
112,79 Act. Canada
24/01/2017
111,29 Act. Canada
23/01/2017
109,98 Act. Canada
22/01/2017
110,97 Act. Canada
21/01/2017
110,97 Act. Canada
20/01/2017
110,97 Act. Canada
19/01/2017
110,35 Act. Canada
18/01/2017
111,70 Act. Canada
17/01/2017
112,17 Act. Canada
16/01/2017
112,65 Act. Canada
15/01/2017
112,24 Act. Canada
14/01/2017
112,24 Act. Canada
13/01/2017
112,24 Act. Canada
12/01/2017
111,97 Act. Canada
11/01/2017
112,74 Act. Canada
10/01/2017
111,93 Act. Canada
09/01/2017
111,97 Act. Canada
08/01/2017
112,07 Act. Canada
07/01/2017
112,07 Act. Canada
06/01/2017
112,07 Act. Canada
05/01/2017
113,18 Act. Canada
04/01/2017
113,33 Act. Canada
03/01/2017
111,95 Act. Canada
02/01/2017
109,83 Act. Canada
01/01/2017
109,65 Act. Canada
31/12/2016
109,65 Act. Canada
30/12/2016
109,65 Act. Canada
29/12/2016
110,78 Act. Canada
28/12/2016
110,58 Act. Canada
27/12/2016
110,45 Act. Canada
26/12/2016
110,47 Act. Canada
25/12/2016
110,47 Act. Canada
24/12/2016
110,47 Act. Canada
23/12/2016
110,47 Act. Canada
22/12/2016
110,90 Act. Canada
21/12/2016
111,72 Act. Canada
20/12/2016
111,64 Act. Canada
19/12/2016
111,32 Act. Canada
18/12/2016
111,19 Act. Canada
17/12/2016
111,19 Act. Canada
16/12/2016
111,19 Act. Canada
15/12/2016
111,17 Act. Canada
14/12/2016
110,71 Act. Canada
13/12/2016
112,05 Act. Canada
12/12/2016
111,41 Act. Canada
11/12/2016
111,63 Act. Canada
10/12/2016
111,63 Act. Canada
09/12/2016
111,63 Act. Canada
08/12/2016
109,03 Act. Canada
07/12/2016
108,51 Act. Canada
06/12/2016
107,56 Act. Canada
05/12/2016
107,54 Act. Canada
04/12/2016
107,85 Act. Canada
03/12/2016
107,85 Act. Canada
02/12/2016
107,85 Act. Canada
01/12/2016
107,45 Act. Canada
30/11/2016
107,55 Act. Canada
29/11/2016
107,24 Act. Canada
28/11/2016
107,33 Act. Canada
27/11/2016
107,25 Act. Canada
26/11/2016
107,25 Act. Canada
25/11/2016
107,25 Act. Canada
24/11/2016
107,75 Act. Canada
23/11/2016
107,52 Act. Canada
22/11/2016
107,76 Act. Canada
21/11/2016
107,09 Act. Canada
20/11/2016
105,34 Act. Canada
19/11/2016
105,34 Act. Canada
18/11/2016
105,34 Act. Canada
17/11/2016
104,95 Act. Canada
16/11/2016
103,99 Act. Canada
15/11/2016
103,25 Act. Canada
14/11/2016
101,86 Act. Canada
13/11/2016
101,17 Act. Canada
12/11/2016
101,17 Act. Canada
11/11/2016
101,17 Act. Canada
10/11/2016
102,05 Act. Canada
09/11/2016
101,43 Act. Canada
08/11/2016
101,10 Act. Canada
07/11/2016
100,67 Act. Canada
06/11/2016
99,11 Act. Canada
05/11/2016
99,11 Act. Canada
04/11/2016
99,11 Act. Canada
03/11/2016
100,11 Act. Canada
02/11/2016
100,25 Act. Canada
01/11/2016
102,27 Act. Canada
31/10/2016
102,49 Act. Canada
30/10/2016
102,87 Act. Canada
29/10/2016
102,87 Act. Canada
28/10/2016
102,87 Act. Canada
27/10/2016
103,24 Act. Canada
26/10/2016
103,30 Act. Canada
25/10/2016
104,16 Act. Canada
24/10/2016
104,30 Act. Canada
23/10/2016
104,96 Act. Canada
22/10/2016
104,96 Act. Canada
21/10/2016
104,96 Act. Canada
20/10/2016
104,22 Act. Canada
19/10/2016
105,17 Act. Canada
18/10/2016
104,08 Act. Canada
17/10/2016
102,72 Act. Canada
16/10/2016
102,47 Act. Canada
15/10/2016
102,47 Act. Canada
14/10/2016
102,47 Act. Canada
13/10/2016
101,89 Act. Canada
12/10/2016
101,73 Act. Canada
11/10/2016
101,11 Act. Canada
10/10/2016
100,41 Act. Canada
09/10/2016
100,36 Act. Canada
08/10/2016
100,36 Act. Canada
07/10/2016
100,36 Act. Canada
06/10/2016
100,60 Act. Canada
05/10/2016
100,58 Act. Canada
04/10/2016
100,68 Act. Canada
03/10/2016
101,40 Act. Canada
02/10/2016
101,89 Act. Canada
01/10/2016
101,89 Act. Canada
30/09/2016
101,89 Act. Canada
29/09/2016
102,04 Act. Canada
28/09/2016
100,78 Act. Canada
27/09/2016
99,53 Act. Canada
26/09/2016
100,09 Act. Canada
25/09/2016
101,69 Act. Canada
24/09/2016
101,69 Act. Canada
23/09/2016
101,69 Act. Canada
22/09/2016
102,55 Act. Canada
21/09/2016
101,51 Act. Canada
20/09/2016
99,66 Act. Canada
19/09/2016
100,03 Act. Canada
18/09/2016
98,99 Act. Canada
17/09/2016
98,99 Act. Canada
16/09/2016
98,99 Act. Canada
15/09/2016
99,32 Act. Canada
14/09/2016
98,43 Act. Canada
13/09/2016
98,53 Act. Canada
12/09/2016
100,47 Act. Canada
11/09/2016
100,70 Act. Canada
10/09/2016
100,70 Act. Canada
09/09/2016
100,70 Act. Canada
08/09/2016
102,97 Act. Canada
07/09/2016
103,53 Act. Canada
06/09/2016
104,22 Act. Canada
05/09/2016
102,91 Act. Canada
04/09/2016
102,66 Act. Canada
03/09/2016
102,66 Act. Canada
02/09/2016
102,66 Act. Canada
01/09/2016
101,92 Act. Canada
31/08/2016
101,52 Act. Canada
30/08/2016
102,11 Act. Canada
29/08/2016
102,07 Act. Canada
28/08/2016
101,83 Act. Canada
27/08/2016
101,83 Act. Canada
26/08/2016
101,83 Act. Canada
25/08/2016
101,37 Act. Canada
24/08/2016
101,46 Act. Canada
23/08/2016
101,95 Act. Canada
22/08/2016
101,82 Act. Canada
21/08/2016
101,61 Act. Canada
20/08/2016
101,61 Act. Canada
19/08/2016
101,61 Act. Canada
18/08/2016
102,03 Act. Canada
17/08/2016
101,98 Act. Canada
16/08/2016
102,09 Act. Canada
15/08/2016
102,66 Act. Canada
14/08/2016
102,56 Act. Canada
13/08/2016
102,56 Act. Canada
12/08/2016
102,56 Act. Canada
11/08/2016
102,33 Act. Canada
10/08/2016
101,97 Act. Canada
09/08/2016
102,28 Act. Canada
08/08/2016
101,77 Act. Canada
07/08/2016
101,13 Act. Canada
06/08/2016
101,13 Act. Canada
05/08/2016
101,13 Act. Canada
04/08/2016
100,61 Act. Canada
03/08/2016
99,59 Act. Canada
02/08/2016
99,64 Act. Canada
01/08/2016
100,44 Act. Canada
31/07/2016
100,61 Act. Canada
30/07/2016
100,61 Act. Canada
29/07/2016
100,61 Act. Canada
28/07/2016
100,46 Act. Canada
27/07/2016
101,06 Act. Canada
26/07/2016
100,87 Act. Canada
25/07/2016
100,94 Act. Canada
24/07/2016
101,77 Act. Canada
23/07/2016
101,77 Act. Canada
22/07/2016
101,77 Act. Canada
21/07/2016
102,10 Act. Canada
20/07/2016
101,96 Act. Canada
19/07/2016
101,73 Act. Canada
18/07/2016
101,89 Act. Canada
17/07/2016
101,58 Act. Canada
16/07/2016
101,58 Act. Canada
15/07/2016
101,58 Act. Canada
14/07/2016
101,20 Act. Canada
13/07/2016
101,03 Act. Canada
12/07/2016
100,71 Act. Canada
11/07/2016
99,86 Act. Canada
10/07/2016
99,25 Act. Canada
09/07/2016
99,25 Act. Canada
08/07/2016
99,25 Act. Canada
07/07/2016
99,17 Act. Canada
06/07/2016
99,16 Act. Canada
05/07/2016
99,16 Act. Canada
04/07/2016
99,96 Act. Canada
03/07/2016
98,52 Act. Canada
02/07/2016
98,52 Act. Canada
01/07/2016
98,52 Act. Canada
30/06/2016
98,49 Act. Canada
29/06/2016
98,06 Act. Canada
28/06/2016
96,61 Act. Canada
27/06/2016
96,10 Act. Canada
26/06/2016
97,56 Act. Canada
25/06/2016
97,56 Act. Canada
24/06/2016
97,56 Act. Canada
23/06/2016
98,18 Act. Canada
22/06/2016
97,97 Act. Canada
21/06/2016
97,77 Act. Canada
20/06/2016
97,32 Act. Canada
19/06/2016
96,67 Act. Canada
18/06/2016
96,67 Act. Canada
17/06/2016
96,67 Act. Canada
16/06/2016
96,35 Act. Canada
15/06/2016
97,08 Act. Canada
14/06/2016
97,09 Act. Canada
13/06/2016
98,18 Act. Canada
12/06/2016
98,38 Act. Canada
11/06/2016
98,38 Act. Canada
10/06/2016
98,38 Act. Canada
09/06/2016
99,49 Act. Canada
08/06/2016
100,11 Act. Canada
07/06/2016
99,99 Act. Canada
06/06/2016
98,61 Act. Canada
05/06/2016
98,84 Act. Canada
04/06/2016
98,84 Act. Canada
03/06/2016
98,84 Act. Canada
02/06/2016
97,71 Act. Canada
01/06/2016
97,62 Act. Canada
31/05/2016
97,92 Act. Canada
30/05/2016
98,19 Act. Canada
29/05/2016
98,20 Act. Canada
28/05/2016
98,20 Act. Canada
27/05/2016
98,20 Act. Canada
26/05/2016
98,23 Act. Canada
25/05/2016
97,27 Act. Canada
24/05/2016
96,31 Act. Canada
23/05/2016
95,52 Act. Canada
22/05/2016
95,52 Act. Canada
21/05/2016
95,52 Act. Canada
20/05/2016
95,52 Act. Canada
19/05/2016
94,93 Act. Canada
18/05/2016
95,47 Act. Canada
17/05/2016
95,87 Act. Canada
16/05/2016
95,16 Act. Canada
15/05/2016
94,77 Act. Canada
14/05/2016
94,77 Act. Canada
13/05/2016
94,77 Act. Canada
12/05/2016
95,32 Act. Canada
11/05/2016
94,64 Act. Canada
10/05/2016
94,32 Act. Canada
09/05/2016
92,78 Act. Canada
08/05/2016
93,73 Act. Canada
07/05/2016
93,73 Act. Canada
06/05/2016
93,73 Act. Canada
05/05/2016
93,57 Act. Canada
04/05/2016
93,49 Act. Canada
03/05/2016
94,68 Act. Canada
02/05/2016
97,34 Act. Canada
01/05/2016
98,33 Act. Canada
30/04/2016
98,33 Act. Canada
29/04/2016
98,33 Act. Canada
28/04/2016
98,40 Act. Canada
27/04/2016
98,40 Act. Canada
26/04/2016
97,80 Act. Canada
25/04/2016
97,69 Act. Canada
24/04/2016
98,06 Act. Canada
23/04/2016
98,06 Act. Canada
22/04/2016
98,06 Act. Canada
21/04/2016
97,57 Act. Canada
20/04/2016
97,51 Act. Canada
19/04/2016
97,24 Act. Canada
18/04/2016
95,23 Act. Canada
17/04/2016
95,13 Act. Canada
16/04/2016
95,13 Act. Canada
15/04/2016
95,13 Act. Canada
14/04/2016
95,85 Act. Canada
13/04/2016
95,68 Act. Canada
12/04/2016
93,51 Act. Canada
11/04/2016
91,95 Act. Canada
10/04/2016
91,53 Act. Canada
09/04/2016
91,53 Act. Canada
08/04/2016
91,53 Act. Canada
07/04/2016
90,27 Act. Canada
06/04/2016
90,93 Act. Canada
05/04/2016
90,22 Act. Canada
04/04/2016
91,33 Act. Canada
03/04/2016
91,72 Act. Canada
02/04/2016
91,72 Act. Canada
01/04/2016
91,72 Act. Canada
31/03/2016
93,05 Act. Canada
30/03/2016
93,21 Act. Canada
29/03/2016
92,46 Act. Canada
28/03/2016
91,50 Act. Canada
27/03/2016
91,42 Act. Canada
26/03/2016
91,42 Act. Canada
25/03/2016
91,42 Act. Canada
24/03/2016
91,42 Act. Canada
23/03/2016
92,26 Act. Canada
22/03/2016
93,21 Act. Canada
21/03/2016
93,33 Act. Canada
20/03/2016
93,37 Act. Canada
19/03/2016
93,37 Act. Canada
18/03/2016
93,37 Act. Canada
17/03/2016
93,64 Act. Canada
16/03/2016
92,21 Act. Canada
15/03/2016
91,46 Act. Canada
14/03/2016
92,42 Act. Canada
13/03/2016
93,10 Act. Canada
12/03/2016
93,10 Act. Canada
11/03/2016
93,10 Act. Canada
10/03/2016
93,32 Act. Canada
09/03/2016
92,26 Act. Canada
08/03/2016
91,34 Act. Canada
07/03/2016
92,49 Act. Canada
06/03/2016
90,87 Act. Canada
05/03/2016
90,87 Act. Canada
04/03/2016
90,87 Act. Canada
03/03/2016
90,62 Act. Canada
02/03/2016
90,19 Act. Canada
01/03/2016
89,59 Act. Canada
29/02/2016
88,09 Act. Canada
28/02/2016
86,86 Act. Canada
27/02/2016
86,86 Act. Canada
26/02/2016
86,86 Act. Canada
25/02/2016
85,83 Act. Canada
24/02/2016
84,82 Act. Canada
23/02/2016
85,22 Act. Canada
22/02/2016
85,98 Act. Canada
21/02/2016
84,57 Act. Canada
20/02/2016
84,57 Act. Canada
19/02/2016
84,57 Act. Canada
18/02/2016
86,02 Act. Canada
17/02/2016
84,84 Act. Canada
16/02/2016
82,07 Act. Canada
15/02/2016
79,83 Act. Canada
14/02/2016
79,71 Act. Canada
13/02/2016
79,71 Act. Canada
12/02/2016
79,71 Act. Canada
11/02/2016
77,07 Act. Canada
10/02/2016
78,88 Act. Canada
09/02/2016
79,54 Act. Canada
08/02/2016
81,50 Act. Canada
07/02/2016
83,42 Act. Canada
06/02/2016
83,42 Act. Canada
05/02/2016
83,42 Act. Canada
04/02/2016
84,14 Act. Canada
03/02/2016
83,79 Act. Canada
02/02/2016
82,42 Act. Canada
01/02/2016
84,30 Act. Canada
31/01/2016
84,77 Act. Canada
30/01/2016
84,77 Act. Canada
29/01/2016
84,77 Act. Canada
28/01/2016
83,32 Act. Canada
27/01/2016
82,06 Act. Canada
26/01/2016
81,72 Act. Canada
25/01/2016
80,52 Act. Canada
24/01/2016
82,46 Act. Canada
23/01/2016
82,46 Act. Canada
22/01/2016
82,46 Act. Canada
21/01/2016
78,13 Act. Canada
20/01/2016
75,61 Act. Canada
19/01/2016
77,60 Act. Canada
18/01/2016
76,96 Act. Canada
17/01/2016
77,64 Act. Canada
16/01/2016
77,64 Act. Canada
15/01/2016
77,64 Act. Canada
14/01/2016
80,37 Act. Canada
13/01/2016
80,39 Act. Canada
12/01/2016
81,68 Act. Canada
11/01/2016
81,49 Act. Canada
10/01/2016
82,39 Act. Canada
09/01/2016
82,39 Act. Canada
08/01/2016
82,39 Act. Canada
07/01/2016
82,83 Act. Canada
06/01/2016
85,39 Act. Canada
05/01/2016
87,53 Act. Canada
04/01/2016
86,54 Act. Canada
03/01/2016
87,47 Act. Canada
02/01/2016
87,47 Act. Canada
01/01/2016
87,47 Act. Canada
31/12/2015
87,47 Act. Canada
30/12/2015
88,00 Act. Canada
29/12/2015
88,46 Act. Canada
28/12/2015
88,75 Act. Canada
27/12/2015
88,81 Act. Canada
26/12/2015
88,81 Act. Canada
25/12/2015
88,81 Act. Canada
24/12/2015
88,81 Act. Canada
23/12/2015
88,83 Act. Canada
22/12/2015
87,01 Act. Canada
21/12/2015
87,12 Act. Canada
20/12/2015
87,53 Act. Canada
19/12/2015
87,53 Act. Canada
18/12/2015
87,53 Act. Canada
17/12/2015
87,74 Act. Canada
16/12/2015
88,40 Act. Canada
15/12/2015
86,88 Act. Canada
14/12/2015
85,22 Act. Canada
13/12/2015
86,51 Act. Canada
12/12/2015
86,51 Act. Canada
11/12/2015
86,51 Act. Canada
10/12/2015
88,85 Act. Canada
09/12/2015
88,25 Act. Canada
08/12/2015
88,65 Act. Canada
07/12/2015
90,91 Act. Canada
06/12/2015
92,90 Act. Canada
05/12/2015
92,90 Act. Canada
04/12/2015
92,90 Act. Canada
03/12/2015
94,44 Act. Canada
02/12/2015
96,07 Act. Canada
01/12/2015
97,60 Act. Canada
30/11/2015
96,54 Act. Canada
29/11/2015
95,73 Act. Canada
28/11/2015
95,73 Act. Canada
27/11/2015
95,73 Act. Canada
26/11/2015
96,28 Act. Canada
25/11/2015
96,26 Act. Canada
24/11/2015
95,38 Act. Canada
23/11/2015
95,30 Act. Canada
22/11/2015
95,47 Act. Canada
21/11/2015
95,47 Act. Canada
20/11/2015
95,47 Act. Canada
19/11/2015
95,88 Act. Canada
18/11/2015
95,21 Act. Canada
17/11/2015
94,45 Act. Canada
16/11/2015
93,94 Act. Canada
15/11/2015
92,12 Act. Canada
14/11/2015
92,12 Act. Canada
13/11/2015
92,12 Act. Canada
12/11/2015
92,53 Act. Canada
11/11/2015
94,95 Act. Canada
10/11/2015
95,20 Act. Canada
09/11/2015
95,07 Act. Canada
08/11/2015
95,15 Act. Canada
07/11/2015
95,15 Act. Canada
06/11/2015
95,15 Act. Canada
05/11/2015
95,51 Act. Canada
04/11/2015
96,09 Act. Canada
03/11/2015
95,66 Act. Canada
02/11/2015
94,75 Act. Canada
01/11/2015
93,93 Act. Canada
31/10/2015
93,93 Act. Canada
30/10/2015
93,93 Act. Canada
29/10/2015
96,08 Act. Canada
28/10/2015
95,12 Act. Canada
27/10/2015
93,86 Act. Canada
26/10/2015
95,60 Act. Canada
25/10/2015
96,29 Act. Canada
24/10/2015
96,29 Act. Canada
23/10/2015
96,29 Act. Canada
22/10/2015
93,78 Act. Canada
21/10/2015
92,59 Act. Canada
20/10/2015
93,74 Act. Canada
19/10/2015
93,71 Act. Canada
18/10/2015
94,14 Act. Canada
17/10/2015
94,14 Act. Canada
16/10/2015
94,14 Act. Canada
15/10/2015
93,63 Act. Canada
14/10/2015
93,47 Act. Canada
13/10/2015
93,46 Act. Canada
12/10/2015
94,90 Act. Canada
11/10/2015
94,91 Act. Canada
10/10/2015
94,91 Act. Canada
09/10/2015
94,91 Act. Canada
08/10/2015
95,05 Act. Canada
07/10/2015
94,50 Act. Canada
06/10/2015
92,82 Act. Canada
05/10/2015
92,01 Act. Canada
04/10/2015
90,23 Act. Canada
03/10/2015
90,23 Act. Canada
02/10/2015
90,23 Act. Canada
01/10/2015
89,56 Act. Canada
30/09/2015
88,64 Act. Canada
29/09/2015
86,93 Act. Canada
28/09/2015
87,21 Act. Canada
27/09/2015
90,03 Act. Canada
26/09/2015
90,03 Act. Canada
25/09/2015
90,03 Act. Canada
24/09/2015
88,84 Act. Canada
23/09/2015
90,35 Act. Canada
22/09/2015
91,01 Act. Canada
21/09/2015
92,58 Act. Canada
20/09/2015
91,34 Act. Canada
19/09/2015
91,34 Act. Canada
18/09/2015
91,34 Act. Canada
17/09/2015
92,18 Act. Canada
16/09/2015
92,44 Act. Canada
15/09/2015
89,61 Act. Canada
14/09/2015
88,95 Act. Canada
13/09/2015
89,82 Act. Canada
12/09/2015
89,82 Act. Canada
11/09/2015
89,82 Act. Canada
10/09/2015
91,29 Act. Canada
09/09/2015
91,53 Act. Canada
08/09/2015
91,89 Act. Canada
07/09/2015
90,96 Act. Canada
06/09/2015
91,04 Act. Canada
05/09/2015
91,04 Act. Canada
04/09/2015
91,04 Act. Canada
03/09/2015
91,31 Act. Canada
02/09/2015
90,34 Act. Canada
01/09/2015
90,38 Act. Canada
31/08/2015
92,59 Act. Canada
30/08/2015
92,30 Act. Canada
29/08/2015
92,30 Act. Canada
28/08/2015
92,30 Act. Canada
27/08/2015
91,63 Act. Canada
26/08/2015
87,91 Act. Canada
25/08/2015
85,99 Act. Canada
24/08/2015
87,30 Act. Canada
23/08/2015
90,36 Act. Canada
22/08/2015
90,36 Act. Canada
21/08/2015
90,36 Act. Canada
20/08/2015
93,11 Act. Canada
19/08/2015
96,36 Act. Canada
18/08/2015
97,39 Act. Canada
17/08/2015
97,21 Act. Canada
16/08/2015
97,45 Act. Canada
15/08/2015
97,45 Act. Canada
14/08/2015
97,45 Act. Canada
13/08/2015
97,65 Act. Canada
12/08/2015
98,41 Act. Canada
11/08/2015
98,96 Act. Canada
10/08/2015
100,03 Act. Canada
09/08/2015
99,34 Act. Canada
08/08/2015
99,34 Act. Canada
07/08/2015
99,34 Act. Canada
06/08/2015
99,90 Act. Canada
05/08/2015
100,71 Act. Canada
04/08/2015
100,06 Act. Canada
03/08/2015
100,30 Act. Canada
02/08/2015
100,50 Act. Canada
01/08/2015
100,50 Act. Canada
31/07/2015
100,50 Act. Canada
30/07/2015
100,45 Act. Canada
29/07/2015
99,77 Act. Canada
28/07/2015
98,27 Act. Canada
27/07/2015
97,27 Act. Canada
26/07/2015
99,29 Act. Canada
25/07/2015
99,29 Act. Canada
24/07/2015
99,29 Act. Canada
23/07/2015
99,93 Act. Canada
22/07/2015
100,69 Act. Canada
21/07/2015
101,66 Act. Canada
20/07/2015
102,11 Act. Canada
19/07/2015
103,16 Act. Canada
18/07/2015
103,16 Act. Canada
17/07/2015
103,16 Act. Canada
16/07/2015
104,03 Act. Canada
15/07/2015
103,37 Act. Canada
14/07/2015
103,05 Act. Canada
13/07/2015
102,64 Act. Canada
12/07/2015
100,84 Act. Canada
11/07/2015
100,84 Act. Canada
10/07/2015
100,84 Act. Canada
09/07/2015
101,10 Act. Canada
08/07/2015
101,96 Act. Canada
07/07/2015
103,86 Act. Canada
06/07/2015
103,94 Act. Canada
05/07/2015
104,30 Act. Canada
04/07/2015
104,30 Act. Canada
03/07/2015
104,30 Act. Canada
02/07/2015
104,10 Act. Canada
01/07/2015
103,86 Act. Canada
30/06/2015
103,91 Act. Canada
29/06/2015
104,67 Act. Canada
28/06/2015
106,27 Act. Canada
27/06/2015
106,27 Act. Canada
26/06/2015
106,27 Act. Canada
25/06/2015
106,70 Act. Canada
24/06/2015
107,17 Act. Canada
23/06/2015
106,51 Act. Canada
22/06/2015
105,65 Act. Canada
21/06/2015
104,99 Act. Canada
20/06/2015
104,99 Act. Canada
19/06/2015
104,99 Act. Canada
18/06/2015
105,66 Act. Canada
17/06/2015
105,48 Act. Canada
16/06/2015
105,95 Act. Canada
15/06/2015
105,89 Act. Canada
14/06/2015
106,04 Act. Canada
13/06/2015
106,04 Act. Canada
12/06/2015
106,04 Act. Canada
11/06/2015
106,49 Act. Canada
10/06/2015
106,94 Act. Canada
09/06/2015
105,98 Act. Canada
08/06/2015
105,45 Act. Canada
07/06/2015
106,13 Act. Canada
06/06/2015
106,13 Act. Canada
05/06/2015
106,13 Act. Canada
04/06/2015
105,80 Act. Canada
03/06/2015
108,13 Act. Canada
02/06/2015
108,48 Act. Canada
01/06/2015
108,81 Act. Canada
31/05/2015
108,62 Act. Canada
30/05/2015
108,62 Act. Canada
29/05/2015
108,62 Act. Canada
28/05/2015
109,93 Act. Canada
27/05/2015
110,43 Act. Canada
26/05/2015
110,02 Act. Canada
25/05/2015
110,50 Act. Canada
24/05/2015
110,23 Act. Canada
23/05/2015
110,23 Act. Canada
22/05/2015
110,23 Act. Canada
21/05/2015
110,57 Act. Canada
20/05/2015
109,92 Act. Canada
19/05/2015
109,76 Act. Canada
18/05/2015
109,62 Act. Canada
17/05/2015
109,70 Act. Canada
16/05/2015
109,70 Act. Canada
15/05/2015
109,70 Act. Canada
14/05/2015
109,64 Act. Canada
13/05/2015
110,05 Act. Canada
12/05/2015
110,03 Act. Canada
11/05/2015
111,00 Act. Canada
10/05/2015
109,99 Act. Canada
09/05/2015
109,99 Act. Canada
08/05/2015
109,99 Act. Canada
07/05/2015
109,18 Act. Canada
06/05/2015
110,25 Act. Canada
05/05/2015
111,84 Act. Canada
04/05/2015
112,18 Act. Canada
03/05/2015
111,45 Act. Canada
02/05/2015
111,45 Act. Canada
01/05/2015
111,45 Act. Canada
30/04/2015
111,32 Act. Canada
29/04/2015
113,85 Act. Canada
28/04/2015
114,39 Act. Canada
27/04/2015
114,74 Act. Canada
26/04/2015
115,17 Act. Canada
25/04/2015
115,17 Act. Canada
24/04/2015
115,17 Act. Canada
23/04/2015
115,13 Act. Canada
22/04/2015
114,50 Act. Canada
21/04/2015
115,16 Act. Canada
20/04/2015
115,58 Act. Canada
19/04/2015
114,73 Act. Canada
18/04/2015
114,73 Act. Canada
17/04/2015
114,73 Act. Canada
16/04/2015
115,35 Act. Canada
15/04/2015
115,20 Act. Canada
14/04/2015
114,45 Act. Canada
13/04/2015
114,01 Act. Canada
12/04/2015
113,70 Act. Canada
11/04/2015
113,70 Act. Canada
10/04/2015
113,70 Act. Canada
09/04/2015
112,13 Act. Canada
08/04/2015
111,31 Act. Canada
07/04/2015
110,65 Act. Canada
06/04/2015
109,02 Act. Canada
05/04/2015
108,89 Act. Canada
04/04/2015
108,89 Act. Canada
03/04/2015
108,89 Act. Canada
02/04/2015
108,89 Act. Canada
01/04/2015
108,67 Act. Canada
31/03/2015
108,07 Act. Canada
30/03/2015
107,73 Act. Canada
29/03/2015
107,87 Act. Canada
28/03/2015
107,87 Act. Canada
27/03/2015
107,87 Act. Canada
26/03/2015
107,92 Act. Canada
25/03/2015
107,78 Act. Canada
24/03/2015
108,83 Act. Canada
23/03/2015
108,25 Act. Canada
22/03/2015
108,48 Act. Canada
21/03/2015
108,48 Act. Canada
20/03/2015
108,48 Act. Canada
19/03/2015
108,37 Act. Canada
18/03/2015
108,97 Act. Canada
17/03/2015
108,59 Act. Canada
16/03/2015
108,93 Act. Canada
15/03/2015
108,12 Act. Canada
14/03/2015
108,12 Act. Canada
13/03/2015
108,12 Act. Canada
12/03/2015
108,70 Act. Canada
11/03/2015
108,37 Act. Canada
10/03/2015
107,14 Act. Canada
09/03/2015
107,57 Act. Canada
08/03/2015
107,74 Act. Canada
07/03/2015
107,74 Act. Canada
06/03/2015
107,74 Act. Canada
05/03/2015
108,06 Act. Canada
04/03/2015
107,28 Act. Canada
03/03/2015
107,14 Act. Canada
02/03/2015
107,31 Act. Canada
01/03/2015
107,32 Act. Canada
28/02/2015
107,32 Act. Canada
27/02/2015
107,32 Act. Canada
26/02/2015
105,48 Act. Canada
25/02/2015
105,32 Act. Canada
24/02/2015
103,97 Act. Canada
23/02/2015
104,41 Act. Canada
22/02/2015
105,09 Act. Canada
21/02/2015
105,09 Act. Canada
20/02/2015
105,09 Act. Canada
19/02/2015
104,26 Act. Canada
18/02/2015
105,04 Act. Canada
17/02/2015
105,39 Act. Canada
16/02/2015
104,98 Act. Canada
15/02/2015
105,01 Act. Canada
14/02/2015
105,01 Act. Canada
13/02/2015
105,01 Act. Canada
12/02/2015
104,81 Act. Canada
11/02/2015
103,91 Act. Canada
10/02/2015
104,60 Act. Canada
09/02/2015
104,73 Act. Canada
08/02/2015
103,60 Act. Canada
07/02/2015
103,60 Act. Canada
06/02/2015
103,60 Act. Canada
05/02/2015
103,94 Act. Canada
04/02/2015
102,85 Act. Canada
03/02/2015
103,40 Act. Canada
02/02/2015
102,51 Act. Canada
01/02/2015
101,07 Act. Canada
31/01/2015
101,07 Act. Canada
30/01/2015
101,07 Act. Canada
29/01/2015
101,94 Act. Canada
28/01/2015
102,29 Act. Canada
27/01/2015
103,89 Act. Canada
26/01/2015
104,05 Act. Canada
25/01/2015
104,38 Act. Canada
24/01/2015
104,38 Act. Canada
23/01/2015
104,38 Act. Canada
22/01/2015
101,86 Act. Canada
21/01/2015
101,72 Act. Canada
20/01/2015
101,31 Act. Canada
19/01/2015
101,73 Act. Canada
18/01/2015
101,75 Act. Canada
17/01/2015
101,75 Act. Canada
16/01/2015
101,75 Act. Canada
15/01/2015
100,33 Act. Canada
14/01/2015
99,56 Act. Canada
13/01/2015
100,11 Act. Canada
12/01/2015
100,41 Act. Canada
11/01/2015
101,65 Act. Canada
10/01/2015
101,65 Act. Canada
09/01/2015
101,65 Act. Canada
08/01/2015
102,55 Act. Canada
07/01/2015
100,99 Act. Canada
06/01/2015
100,71 Act. Canada
05/01/2015
101,60 Act. Canada
04/01/2015
103,40 Act. Canada
03/01/2015
103,40 Act. Canada
02/01/2015
103,40 Act. Canada
01/01/2015
102,88 Act. Canada
31/12/2014
102,88 Act. Canada
30/12/2014
102,38 Act. Canada
29/12/2014
102,24 Act. Canada
28/12/2014
101,89 Act. Canada
27/12/2014
101,89 Act. Canada
26/12/2014
101,89 Act. Canada
25/12/2014
101,89 Act. Canada
24/12/2014
101,89 Act. Canada
23/12/2014
101,78 Act. Canada
22/12/2014
100,40 Act. Canada
21/12/2014
100,85 Act. Canada
20/12/2014
100,85 Act. Canada
19/12/2014
100,85 Act. Canada
18/12/2014
100,04 Act. Canada
17/12/2014
97,96 Act. Canada
16/12/2014
95,51 Act. Canada
15/12/2014
95,60 Act. Canada
14/12/2014
95,83 Act. Canada
13/12/2014
95,83 Act. Canada
12/12/2014
95,83 Act. Canada
11/12/2014
97,31 Act. Canada
10/12/2014
97,50 Act. Canada
09/12/2014
99,60 Act. Canada
08/12/2014
99,95 Act. Canada
07/12/2014
101,44 Act. Canada
06/12/2014
101,44 Act. Canada
05/12/2014
101,44 Act. Canada
04/12/2014
101,70 Act. Canada
03/12/2014
103,28 Act. Canada
02/12/2014
101,94 Act. Canada
01/12/2014
101,54 Act. Canada
30/11/2014
102,06 Act. Canada
29/11/2014
102,06 Act. Canada
28/11/2014
102,06 Act. Canada
27/11/2014
103,66 Act. Canada
26/11/2014
104,53 Act. Canada
25/11/2014
104,98 Act. Canada
24/11/2014
104,72 Act. Canada
23/11/2014
105,38 Act. Canada
22/11/2014
105,38 Act. Canada
21/11/2014
105,38 Act. Canada
20/11/2014
103,91 Act. Canada
19/11/2014
103,25 Act. Canada
18/11/2014
103,60 Act. Canada
17/11/2014
103,26 Act. Canada
16/11/2014
103,10 Act. Canada
15/11/2014
103,10 Act. Canada
14/11/2014
103,10 Act. Canada
13/11/2014
102,80 Act. Canada
12/11/2014
103,34 Act. Canada
11/11/2014
102,67 Act. Canada
10/11/2014
102,49 Act. Canada
09/11/2014
102,39 Act. Canada
08/11/2014
102,39 Act. Canada
07/11/2014
102,39 Act. Canada
06/11/2014
100,79 Act. Canada
05/11/2014
100,80 Act. Canada
04/11/2014
99,66 Act. Canada
03/11/2014
101,39 Act. Canada
02/11/2014
101,78 Act. Canada
01/11/2014
101,78 Act. Canada
31/10/2014
101,78 Act. Canada
30/10/2014
101,56 Act. Canada
29/10/2014
101,28 Act. Canada
28/10/2014
101,29 Act. Canada
27/10/2014
100,42 Act. Canada
26/10/2014
101,24 Act. Canada
25/10/2014
101,24 Act. Canada
24/10/2014
101,24 Act. Canada
23/10/2014
100,81 Act. Canada
22/10/2014
99,78 Act. Canada
21/10/2014
100,50 Act. Canada
20/10/2014
99,10 Act. Canada
19/10/2014
98,46 Act. Canada
18/10/2014
98,46 Act. Canada
17/10/2014
98,46 Act. Canada
16/10/2014
97,41 Act. Canada
15/10/2014
96,53 Act. Canada
14/10/2014
98,38 Act. Canada
13/10/2014
99,82 Act. Canada
12/10/2014
99,87 Act. Canada
11/10/2014
99,87 Act. Canada
10/10/2014
99,87 Act. Canada
09/10/2014
100,96 Act. Canada
08/10/2014
102,25 Act. Canada
07/10/2014
102,19 Act. Canada
06/10/2014
103,10 Act. Canada
05/10/2014
102,97 Act. Canada
04/10/2014
102,97 Act. Canada
03/10/2014
102,97 Act. Canada
02/10/2014
103,09 Act. Canada
01/10/2014
103,10 Act. Canada
30/09/2014
104,28 Act. Canada
29/09/2014
104,09 Act. Canada
28/09/2014
104,30 Act. Canada
27/09/2014
104,30 Act. Canada
26/09/2014
104,30 Act. Canada
25/09/2014
103,78 Act. Canada
24/09/2014
104,50 Act. Canada
23/09/2014
104,54 Act. Canada
22/09/2014
105,00 Act. Canada
21/09/2014
106,05 Act. Canada
20/09/2014
106,05 Act. Canada
19/09/2014
106,05 Act. Canada
18/09/2014
106,89 Act. Canada
17/09/2014
106,37 Act. Canada
16/09/2014
106,15 Act. Canada
15/09/2014
105,92 Act. Canada
14/09/2014
106,16 Act. Canada
13/09/2014
106,16 Act. Canada
12/09/2014
106,16 Act. Canada
11/09/2014
106,52 Act. Canada
10/09/2014
106,46 Act. Canada
09/09/2014
106,80 Act. Canada
08/09/2014
107,03 Act. Canada
07/09/2014
107,54 Act. Canada
06/09/2014
107,54 Act. Canada
05/09/2014
107,54 Act. Canada
04/09/2014
107,31 Act. Canada
03/09/2014
106,52 Act. Canada
02/09/2014
106,32 Act. Canada
01/09/2014
106,43 Act. Canada
31/08/2014
106,39 Act. Canada
30/08/2014
106,39 Act. Canada
29/08/2014
106,39 Act. Canada
28/08/2014
105,38 Act. Canada
27/08/2014
105,21 Act. Canada
26/08/2014
104,72 Act. Canada
25/08/2014
104,49 Act. Canada
24/08/2014
103,81 Act. Canada
23/08/2014
103,81 Act. Canada
22/08/2014
103,81 Act. Canada
21/08/2014
103,97 Act. Canada
20/08/2014
103,88 Act. Canada
19/08/2014
103,30 Act. Canada
18/08/2014
102,57 Act. Canada
17/08/2014
102,26 Act. Canada
16/08/2014
102,26 Act. Canada
15/08/2014
102,26 Act. Canada
14/08/2014
102,27 Act. Canada
13/08/2014
101,97 Act. Canada
12/08/2014
101,85 Act. Canada
11/08/2014
101,57 Act. Canada
10/08/2014
101,17 Act. Canada
09/08/2014
101,17 Act. Canada
08/08/2014
101,17 Act. Canada
07/08/2014
101,04 Act. Canada
06/08/2014
101,42 Act. Canada
05/08/2014
101,07 Act. Canada
04/08/2014
101,41 Act. Canada
03/08/2014
101,43 Act. Canada
02/08/2014
101,43 Act. Canada
01/08/2014
101,43 Act. Canada
31/07/2014
103,09 Act. Canada
30/07/2014
103,57 Act. Canada
29/07/2014
103,31 Act. Canada
28/07/2014
103,30 Act. Canada
27/07/2014
103,60 Act. Canada
26/07/2014
103,60 Act. Canada
25/07/2014
103,60 Act. Canada
24/07/2014
103,38 Act. Canada
23/07/2014
103,43 Act. Canada
22/07/2014
102,75 Act. Canada
21/07/2014
102,15 Act. Canada
20/07/2014
102,28 Act. Canada
19/07/2014
102,28 Act. Canada
18/07/2014
102,28 Act. Canada
17/07/2014
101,86 Act. Canada
16/07/2014
101,98 Act. Canada
15/07/2014
100,93 Act. Canada
14/07/2014
101,50 Act. Canada
13/07/2014
101,59 Act. Canada
12/07/2014
101,59 Act. Canada
11/07/2014
101,59 Act. Canada
10/07/2014
101,59 Act. Canada
09/07/2014
102,24 Act. Canada
08/07/2014
101,76 Act. Canada
07/07/2014
102,13 Act. Canada
06/07/2014
102,53 Act. Canada
05/07/2014
102,53 Act. Canada
04/07/2014
102,53 Act. Canada
03/07/2014
102,08 Act. Canada
02/07/2014
101,99 Act. Canada
01/07/2014
101,47 Act. Canada
30/06/2014
101,47 Act. Canada
29/06/2014
100,33 Act. Canada
28/06/2014
100,33 Act. Canada
27/06/2014
100,33 Act. Canada
26/06/2014
99,91 Act. Canada
25/06/2014
99,36 Act. Canada
24/06/2014
99,34 Act. Canada
23/06/2014
100,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/06/2017
99,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/06/2017
99,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/06/2017
98,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/06/2017
98,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/06/2017
99,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/06/2017
99,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/06/2017
99,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/06/2017
99,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/06/2017
98,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/06/2017
98,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/06/2017
100,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/06/2017
98,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/06/2017
99,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/06/2017
99,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/06/2017
99,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/06/2017
98,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/06/2017
97,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/06/2017
98,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/06/2017
98,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/06/2017
98,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/06/2017
98,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/06/2017
98,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/06/2017
98,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/05/2017
97,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/05/2017
98,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/05/2017
98,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/05/2017
98,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/05/2017
98,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/05/2017
98,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/05/2017
98,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/05/2017
98,85 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/05/2017
98,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/05/2017
98,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/05/2017
98,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/05/2017
98,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/05/2017
98,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/05/2017
97,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/05/2017
97,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/05/2017
99,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/05/2017
100,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/05/2017
100,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/05/2017
100,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/05/2017
100,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/05/2017
101,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/05/2017
101,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/05/2017
100,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/05/2017
100,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/05/2017
100,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/05/2017
100,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/05/2017
100,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/05/2017
99,29 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/05/2017
100,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/05/2017
100,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/05/2017
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/04/2017
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/04/2017
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/04/2017
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/04/2017
100,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/04/2017
102,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/04/2017
102,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/04/2017
103,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/04/2017
104,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/04/2017
104,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/04/2017
104,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/04/2017
103,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/04/2017
103,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/04/2017
105,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/04/2017
105,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/04/2017
105,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/04/2017
105,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/04/2017
105,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/04/2017
105,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/04/2017
106,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/04/2017
106,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/04/2017
107,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/04/2017
106,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/04/2017
106,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/04/2017
106,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/04/2017
105,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/04/2017
105,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/04/2017
105,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/04/2017
105,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/04/2017
105,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/04/2017
105,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/03/2017
105,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/03/2017
105,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/03/2017
105,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/03/2017
103,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/03/2017
102,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/03/2017
103,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/03/2017
103,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/03/2017
103,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/03/2017
103,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/03/2017
102,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/03/2017
102,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/03/2017
103,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/03/2017
104,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/03/2017
104,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/03/2017
104,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/03/2017
105,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/03/2017
104,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/03/2017
103,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/03/2017
104,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/03/2017
104,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/03/2017
104,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/03/2017
104,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/03/2017
105,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/03/2017
105,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/03/2017
106,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/03/2017
106,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/03/2017
106,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/03/2017
106,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/03/2017
106,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/03/2017
106,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/03/2017
106,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/02/2017
105,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/02/2017
107,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/02/2017
107,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/02/2017
107,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/02/2017
107,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/02/2017
109,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/02/2017
109,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/02/2017
110,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/02/2017
109,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/02/2017
109,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/02/2017
109,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/02/2017
109,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/02/2017
109,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/02/2017
110,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/02/2017
109,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/02/2017
109,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/02/2017
108,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/02/2017
108,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/02/2017
108,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/02/2017
107,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/02/2017
106,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/02/2017
106,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/02/2017
105,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/02/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/02/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/02/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/02/2017
105,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/02/2017
105,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/01/2017
105,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/01/2017
106,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/01/2017
107,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/01/2017
107,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/01/2017
107,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/01/2017
107,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/01/2017
107,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/01/2017
106,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/01/2017
104,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/01/2017
105,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/01/2017
105,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/01/2017
105,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/01/2017
104,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/01/2017
106,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/01/2017
106,50 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/01/2017
107,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/01/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/01/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/01/2017
106,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/01/2017
105,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/01/2017
107,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/01/2017
106,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/01/2017
106,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/01/2017
106,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/01/2017
106,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/01/2017
106,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/01/2017
107,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/01/2017
107,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/01/2017
106,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/01/2017
104,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/01/2017
104,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/12/2016
104,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/12/2016
104,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/12/2016
105,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/12/2016
104,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/12/2016
104,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/12/2016
104,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/12/2016
104,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/12/2016
104,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/12/2016
104,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/12/2016
105,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/12/2016
105,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/12/2016
105,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/12/2016
105,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/12/2016
105,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/12/2016
105,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/12/2016
105,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/12/2016
105,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/12/2016
105,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/12/2016
106,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/12/2016
105,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/12/2016
105,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/12/2016
105,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/12/2016
105,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/12/2016
103,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/12/2016
103,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/12/2016
101,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/12/2016
102,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/12/2016
102,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/12/2016
102,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/12/2016
102,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/12/2016
101,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/11/2016
101,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/11/2016
101,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/11/2016
101,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/11/2016
101,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/11/2016
101,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/11/2016
101,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/11/2016
101,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/11/2016
101,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/11/2016
101,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/11/2016
101,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/11/2016
99,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/11/2016
99,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/11/2016
99,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/11/2016
99,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/11/2016
98,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/11/2016
97,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/11/2016
95,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/11/2016
94,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/11/2016
94,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/11/2016
94,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/11/2016
96,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/11/2016
95,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/11/2016
95,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/11/2016
94,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/11/2016
93,15 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/11/2016
93,15 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/11/2016
93,15 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/11/2016
94,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/11/2016
93,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/11/2016
95,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/10/2016
96,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/10/2016
96,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/10/2016
96,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/10/2016
96,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/10/2016
96,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/10/2016
96,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/10/2016
97,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/10/2016
97,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/10/2016
97,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/10/2016
97,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/10/2016
97,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/10/2016
97,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/10/2016
98,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/10/2016
97,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/10/2016
96,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/10/2016
95,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/10/2016
95,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/10/2016
95,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/10/2016
95,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/10/2016
95,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/10/2016
94,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/10/2016
93,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/10/2016
93,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/10/2016
93,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/10/2016
93,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/10/2016
93,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/10/2016
94,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/10/2016
94,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/10/2016
94,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/10/2016
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/10/2016
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/09/2016
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/09/2016
95,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/09/2016
93,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/09/2016
92,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/09/2016
93,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/09/2016
94,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/09/2016
94,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/09/2016
94,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/09/2016
95,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/09/2016
94,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/09/2016
92,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/09/2016
93,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/09/2016
92,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/09/2016
92,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/09/2016
92,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/09/2016
92,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/09/2016
91,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/09/2016
91,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/09/2016
93,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/09/2016
93,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/09/2016
93,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/09/2016
93,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/09/2016
95,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/09/2016
96,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/09/2016
97,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/09/2016
95,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/09/2016
95,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/09/2016
95,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/09/2016
95,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/09/2016
95,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/08/2016
94,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/08/2016
94,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/08/2016
94,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/08/2016
94,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/08/2016
94,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/08/2016
94,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/08/2016
94,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/08/2016
94,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/08/2016
95,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/08/2016
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/08/2016
94,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/08/2016
94,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/08/2016
94,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/08/2016
95,40 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/08/2016
95,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/08/2016
94,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/08/2016
96,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/08/2016
95,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/08/2016
95,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/08/2016
95,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/08/2016
95,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/08/2016
94,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/08/2016
95,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/08/2016
94,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/08/2016
93,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/08/2016
93,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/08/2016
93,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/08/2016
93,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/08/2016
92,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/08/2016
92,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/08/2016
94,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/07/2016
94,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/07/2016
94,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/07/2016
94,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/07/2016
93,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/07/2016
93,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/07/2016
94,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/07/2016
93,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/07/2016
94,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/07/2016
94,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/07/2016
94,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/07/2016
95,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/07/2016
95,15 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/07/2016
94,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/07/2016
94,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/07/2016
94,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/07/2016
94,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/07/2016
94,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/07/2016
94,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/07/2016
94,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/07/2016
93,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/07/2016
92,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/07/2016
91,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/07/2016
91,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/07/2016
91,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/07/2016
92,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/07/2016
92,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/07/2016
92,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/07/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/07/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/07/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/07/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/06/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/06/2016
91,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/06/2016
89,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/06/2016
88,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/06/2016
91,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/06/2016
91,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/06/2016
91,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/06/2016
91,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/06/2016
90,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/06/2016
90,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/06/2016
90,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/06/2016
89,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/06/2016
89,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/06/2016
89,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/06/2016
89,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/06/2016
89,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/06/2016
90,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/06/2016
91,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/06/2016
91,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/06/2016
91,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/06/2016
91,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/06/2016
92,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/06/2016
92,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/06/2016
92,88 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/06/2016
91,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/06/2016
92,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/06/2016
92,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/06/2016
92,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/06/2016
90,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/06/2016
90,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/05/2016
90,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/05/2016
91,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/05/2016
91,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/05/2016
91,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/05/2016
91,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/05/2016
91,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/05/2016
90,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/05/2016
89,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/05/2016
88,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/05/2016
88,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/05/2016
88,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/05/2016
88,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/05/2016
88,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/05/2016
88,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/05/2016
89,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/05/2016
89,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/05/2016
87,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/05/2016
87,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/05/2016
87,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/05/2016
88,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/05/2016
87,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/05/2016
87,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/05/2016
85,88 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/05/2016
86,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/05/2016
86,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/05/2016
86,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/05/2016
86,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/05/2016
86,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/05/2016
87,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/05/2016
91,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/05/2016
91,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/04/2016
91,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/04/2016
91,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/04/2016
91,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/04/2016
91,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/04/2016
91,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/04/2016
91,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/04/2016
91,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/04/2016
91,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/04/2016
91,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/04/2016
90,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/04/2016
90,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/04/2016
90,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/04/2016
88,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/04/2016
88,24 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/04/2016
88,24 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/04/2016
88,24 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/04/2016
89,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/04/2016
89,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/04/2016
87,13 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/04/2016
85,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/04/2016
85,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/04/2016
85,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/04/2016
85,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/04/2016
83,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/04/2016
84,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/04/2016
83,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/04/2016
84,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/04/2016
84,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/04/2016
84,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/04/2016
84,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/03/2016
86,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/03/2016
86,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/03/2016
85,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/03/2016
84,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/03/2016
84,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/03/2016
84,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/03/2016
84,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/03/2016
84,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/03/2016
85,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/03/2016
86,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/03/2016
86,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/03/2016
86,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/03/2016
86,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/03/2016
86,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/03/2016
87,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/03/2016
85,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/03/2016
85,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/03/2016
85,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/03/2016
86,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/03/2016
86,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/03/2016
86,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/03/2016
86,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/03/2016
86,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/03/2016
84,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/03/2016
86,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/03/2016
84,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/03/2016
84,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/03/2016
84,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/03/2016
84,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/03/2016
83,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/03/2016
83,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/02/2016
81,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/02/2016
80,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/02/2016
80,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/02/2016
80,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/02/2016
79,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/02/2016
79,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/02/2016
79,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/02/2016
80,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/02/2016
78,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/02/2016
78,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/02/2016
78,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/02/2016
80,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/02/2016
79,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/02/2016
76,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/02/2016
74,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/02/2016
74,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/02/2016
74,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/02/2016
74,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/02/2016
71,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/02/2016
73,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/02/2016
74,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/02/2016
76,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/02/2016
77,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/02/2016
77,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/02/2016
77,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/02/2016
78,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/02/2016
78,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/02/2016
76,29 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/02/2016
78,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/01/2016
78,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/01/2016
78,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/01/2016
78,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/01/2016
77,40 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/01/2016
76,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/01/2016
76,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/01/2016
74,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/01/2016
76,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/01/2016
76,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/01/2016
76,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/01/2016
72,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/01/2016
69,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/01/2016
71,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/01/2016
71,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/01/2016
71,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/01/2016
71,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/01/2016
71,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/01/2016
74,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/01/2016
74,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/01/2016
75,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/01/2016
74,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/01/2016
76,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/01/2016
76,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/01/2016
76,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/01/2016
76,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/01/2016
79,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/01/2016
80,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/01/2016
80,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/01/2016
81,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/01/2016
81,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/01/2016
81,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/12/2015
81,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/12/2015
81,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/12/2015
82,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/12/2015
82,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/12/2015
82,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/12/2015
82,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/12/2015
82,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/12/2015
82,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/12/2015
82,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/12/2015
80,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/12/2015
80,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/12/2015
81,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/12/2015
81,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/12/2015
81,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/12/2015
81,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/12/2015
82,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/12/2015
80,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/12/2015
79,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/12/2015
80,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/12/2015
80,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/12/2015
80,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/12/2015
82,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/12/2015
82,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/12/2015
82,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/12/2015
84,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/12/2015
86,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/12/2015
86,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/12/2015
86,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/12/2015
87,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/12/2015
89,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/12/2015
90,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/11/2015
89,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/11/2015
88,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/11/2015
88,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/11/2015
88,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/11/2015
89,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/11/2015
89,18 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/11/2015
88,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/11/2015
88,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/11/2015
88,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/11/2015
88,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/11/2015
88,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/11/2015
89,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/11/2015
88,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/11/2015
87,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/11/2015
87,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/11/2015
85,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/11/2015
85,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/11/2015
85,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/11/2015
86,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/11/2015
87,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/11/2015
88,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/11/2015
88,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/11/2015
87,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/11/2015
87,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/11/2015
87,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/11/2015
88,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/11/2015
89,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/11/2015
89,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/11/2015
88,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/11/2015
87,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/10/2015
87,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/10/2015
87,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/10/2015
90,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/10/2015
89,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/10/2015
87,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/10/2015
89,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/10/2015
89,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/10/2015
89,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/10/2015
89,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/10/2015
87,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/10/2015
86,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/10/2015
88,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/10/2015
87,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/10/2015
88,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/10/2015
88,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/10/2015
88,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/10/2015
87,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/10/2015
87,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/10/2015
87,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/10/2015
89,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/10/2015
89,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/10/2015
89,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/10/2015
89,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/10/2015
89,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/10/2015
88,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/10/2015
87,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/10/2015
85,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/10/2015
84,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/10/2015
84,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/10/2015
84,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/10/2015
84,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/09/2015
83,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/09/2015
81,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/09/2015
81,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/09/2015
84,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/09/2015
84,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/09/2015
84,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/09/2015
83,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/09/2015
84,38 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/09/2015
85,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/09/2015
86,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/09/2015
85,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/09/2015
85,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/09/2015
85,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/09/2015
86,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/09/2015
87,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/09/2015
84,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/09/2015
83,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/09/2015
84,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/09/2015
84,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/09/2015
84,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/09/2015
85,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/09/2015
86,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/09/2015
86,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/09/2015
85,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/09/2015
85,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/09/2015
85,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/09/2015
85,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/09/2015
86,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/09/2015
84,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/09/2015
85,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/08/2015
87,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/08/2015
87,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/08/2015
87,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/08/2015
87,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/08/2015
86,44 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/08/2015
82,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/08/2015
80,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/08/2015
82,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/08/2015
84,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/08/2015
84,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/08/2015
84,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/08/2015
87,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/08/2015
90,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/08/2015
91,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/08/2015
91,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/08/2015
91,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/08/2015
91,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/08/2015
91,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/08/2015
91,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/08/2015
92,76 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/08/2015
93,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/08/2015
94,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/08/2015
93,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/08/2015
93,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/08/2015
93,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/08/2015
94,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/08/2015
95,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/08/2015
94,49 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/08/2015
95,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/08/2015
95,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/08/2015
95,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/07/2015
95,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/07/2015
94,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/07/2015
94,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/07/2015
92,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/07/2015
91,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/07/2015
92,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/07/2015
92,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/07/2015
92,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/07/2015
93,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/07/2015
94,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/07/2015
95,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/07/2015
95,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/07/2015
96,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/07/2015
96,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/07/2015
96,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/07/2015
97,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/07/2015
96,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/07/2015
96,82 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/07/2015
96,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/07/2015
94,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/07/2015
94,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/07/2015
94,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/07/2015
94,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/07/2015
95,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/07/2015
96,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/07/2015
97,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/07/2015
97,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/07/2015
97,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/07/2015
97,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/07/2015
97,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/07/2015
96,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/06/2015
96,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/06/2015
97,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/06/2015
99,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/06/2015
99,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/06/2015
99,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/06/2015
100,08 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/06/2015
99,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/06/2015
100,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/06/2015
98,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/06/2015
98,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/06/2015
98,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/06/2015
98,05 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/06/2015
98,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/06/2015
98,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/06/2015
99,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/06/2015
99,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/06/2015
99,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/06/2015
99,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/06/2015
99,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/06/2015
99,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/06/2015
99,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/06/2015
99,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/06/2015
98,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/06/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/06/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/06/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/06/2015
98,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/06/2015
101,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/06/2015
102,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/06/2015
101,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/05/2015
101,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/05/2015
101,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/05/2015
101,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/05/2015
103,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/05/2015
103,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/05/2015
103,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/05/2015
102,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/05/2015
102,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/05/2015
102,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/05/2015
102,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/05/2015
103,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/05/2015
102,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/05/2015
102,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/05/2015
103,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/05/2015
103,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/05/2015
103,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/05/2015
103,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/05/2015
102,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/05/2015
103,45 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/05/2015
103,61 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/05/2015
104,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/05/2015
103,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/05/2015
103,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/05/2015
103,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/05/2015
102,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/05/2015
103,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/05/2015
105,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/05/2015
104,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/05/2015
104,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/05/2015
104,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/05/2015
104,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/04/2015
104,31 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/04/2015
108,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/04/2015
108,74 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/04/2015
109,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/04/2015
109,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/04/2015
109,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/04/2015
109,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/04/2015
109,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/04/2015
108,36 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/04/2015
108,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/04/2015
109,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/04/2015
108,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/04/2015
108,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/04/2015
108,17 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/04/2015
109,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/04/2015
109,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/04/2015
108,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/04/2015
107,73 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/04/2015
107,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/04/2015
107,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/04/2015
107,77 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/04/2015
105,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/04/2015
104,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/04/2015
104,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/04/2015
102,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/04/2015
102,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/04/2015
102,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/04/2015
102,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/04/2015
102,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/04/2015
102,15 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/03/2015
101,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/03/2015
100,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/03/2015
100,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/03/2015
100,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/03/2015
100,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/03/2015
100,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/03/2015
100,87 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/03/2015
102,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/03/2015
101,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/03/2015
102,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/03/2015
102,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/03/2015
102,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/03/2015
101,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/03/2015
102,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/03/2015
102,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/03/2015
102,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/03/2015
101,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/03/2015
101,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/03/2015
101,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/03/2015
102,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/03/2015
101,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/03/2015
100,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/03/2015
100,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/03/2015
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/03/2015
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/03/2015
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/03/2015
101,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/03/2015
100,85 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/03/2015
100,84 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/03/2015
100,71 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/03/2015
100,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/02/2015
100,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/02/2015
100,62 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/02/2015
100,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/02/2015
99,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/02/2015
98,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/02/2015
99,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/02/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/02/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/02/2015
99,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/02/2015
98,51 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/02/2015
99,49 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/02/2015
99,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/02/2015
99,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/02/2015
99,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/02/2015
99,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/02/2015
99,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/02/2015
99,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/02/2015
97,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/02/2015
98,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/02/2015
99,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/02/2015
97,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/02/2015
97,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/02/2015
97,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/02/2015
98,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/02/2015
96,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/02/2015
97,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/02/2015
96,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/02/2015
94,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/01/2015
94,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/01/2015
94,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/01/2015
95,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/01/2015
95,54 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/01/2015
97,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/01/2015
97,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/01/2015
98,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/01/2015
98,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/01/2015
98,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/01/2015
95,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/01/2015
94,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/01/2015
94,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/01/2015
94,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/01/2015
94,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/01/2015
94,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/01/2015
94,86 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/01/2015
92,55 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/01/2015
92,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/01/2015
92,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/01/2015
93,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/01/2015
94,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/01/2015
94,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/01/2015
94,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/01/2015
95,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/01/2015
93,64 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/01/2015
93,40 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/01/2015
94,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/01/2015
96,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/01/2015
96,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/01/2015
96,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/01/2015
95,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/12/2014
95,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/12/2014
95,72 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/12/2014
95,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/12/2014
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/12/2014
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/12/2014
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/12/2014
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/12/2014
94,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/12/2014
94,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/12/2014
93,29 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/12/2014
93,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/12/2014
93,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/12/2014
93,53 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/12/2014
92,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/12/2014
90,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/12/2014
87,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/12/2014
87,24 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/12/2014
87,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/12/2014
87,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/12/2014
87,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/12/2014
89,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/12/2014
89,63 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/12/2014
92,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/12/2014
92,65 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/12/2014
94,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/12/2014
94,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/12/2014
94,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/12/2014
95,11 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/12/2014
96,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/12/2014
95,14 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/12/2014
94,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/11/2014
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/11/2014
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/11/2014
95,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/11/2014
97,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/11/2014
98,59 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/11/2014
98,99 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/11/2014
98,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/11/2014
99,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/11/2014
99,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/11/2014
99,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/11/2014
97,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/11/2014
96,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/11/2014
96,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/11/2014
96,37 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/11/2014
96,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/11/2014
96,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/11/2014
96,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/11/2014
96,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/11/2014
96,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/11/2014
96,06 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/11/2014
95,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/11/2014
95,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/11/2014
95,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/11/2014
95,67 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/11/2014
93,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/11/2014
93,88 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/11/2014
92,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/11/2014
94,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/11/2014
94,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/11/2014
94,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/10/2014
94,91 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/10/2014
93,97 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/10/2014
93,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/10/2014
94,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/10/2014
92,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/10/2014
93,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/10/2014
93,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/10/2014
93,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/10/2014
93,02 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/10/2014
91,92 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/10/2014
92,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/10/2014
91,00 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/10/2014
90,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/10/2014
90,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/10/2014
90,22 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/10/2014
89,28 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/10/2014
88,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/10/2014
90,29 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/10/2014
91,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/10/2014
91,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/10/2014
91,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/10/2014
91,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/10/2014
93,19 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/10/2014
94,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/10/2014
94,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/10/2014
95,98 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/10/2014
95,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/10/2014
95,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/10/2014
95,23 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/10/2014
95,83 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/10/2014
96,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/09/2014
97,26 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/09/2014
96,49 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/09/2014
96,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/09/2014
96,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/09/2014
96,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/09/2014
96,52 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/09/2014
97,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/09/2014
97,24 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/09/2014
97,93 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/09/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/09/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/09/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/09/2014
100,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/09/2014
99,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/09/2014
99,32 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/09/2014
99,01 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/09/2014
99,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/09/2014
99,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/09/2014
99,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/09/2014
99,57 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/09/2014
99,50 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/09/2014
99,78 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/09/2014
100,07 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/09/2014
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/09/2014
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/09/2014
100,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/09/2014
100,50 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/09/2014
99,48 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/09/2014
99,10 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/09/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/08/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/08/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/08/2014
99,25 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/08/2014
98,80 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/08/2014
98,75 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/08/2014
98,09 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/08/2014
97,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/08/2014
97,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/08/2014
97,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/08/2014
97,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/08/2014
97,33 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/08/2014
97,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/08/2014
96,39 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/08/2014
95,58 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/08/2014
95,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/08/2014
95,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/08/2014
95,16 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/08/2014
95,21 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/08/2014
94,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/08/2014
94,90 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/08/2014
94,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/08/2014
93,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/08/2014
93,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/08/2014
93,79 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/08/2014
93,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/08/2014
94,60 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/08/2014
94,12 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/08/2014
94,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/08/2014
94,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/08/2014
94,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/08/2014
94,66 ISHARES MSCI CANADA UCITS ETF USD (ACC)
31/07/2014
104,20 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/07/2014
105,35 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/07/2014
104,46 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/07/2014
104,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/07/2014
104,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/07/2014
104,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/07/2014
104,42 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/07/2014
103,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/07/2014
103,70 ISHARES MSCI CANADA UCITS ETF USD (ACC)
22/07/2014
103,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
21/07/2014
102,27 ISHARES MSCI CANADA UCITS ETF USD (ACC)
20/07/2014
102,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
19/07/2014
102,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
18/07/2014
102,30 ISHARES MSCI CANADA UCITS ETF USD (ACC)
17/07/2014
101,85 ISHARES MSCI CANADA UCITS ETF USD (ACC)
16/07/2014
101,94 ISHARES MSCI CANADA UCITS ETF USD (ACC)
15/07/2014
100,34 ISHARES MSCI CANADA UCITS ETF USD (ACC)
14/07/2014
100,69 ISHARES MSCI CANADA UCITS ETF USD (ACC)
13/07/2014
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
12/07/2014
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
11/07/2014
100,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
10/07/2014
100,41 ISHARES MSCI CANADA UCITS ETF USD (ACC)
09/07/2014
101,04 ISHARES MSCI CANADA UCITS ETF USD (ACC)
08/07/2014
100,68 ISHARES MSCI CANADA UCITS ETF USD (ACC)
07/07/2014
100,81 ISHARES MSCI CANADA UCITS ETF USD (ACC)
06/07/2014
100,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
05/07/2014
100,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
04/07/2014
100,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
03/07/2014
100,47 ISHARES MSCI CANADA UCITS ETF USD (ACC)
02/07/2014
100,43 ISHARES MSCI CANADA UCITS ETF USD (ACC)
01/07/2014
99,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
30/06/2014
99,95 ISHARES MSCI CANADA UCITS ETF USD (ACC)
29/06/2014
99,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
28/06/2014
99,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
27/06/2014
99,96 ISHARES MSCI CANADA UCITS ETF USD (ACC)
26/06/2014
99,56 ISHARES MSCI CANADA UCITS ETF USD (ACC)
25/06/2014
99,03 ISHARES MSCI CANADA UCITS ETF USD (ACC)
24/06/2014
98,89 ISHARES MSCI CANADA UCITS ETF USD (ACC)
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES MSCI CANADA UCITS ETF USD (ACC) -0,17-0,0618,860,01
Act. Canada 6,172,0116,810,13
MSCI Canada 7,752,5218,120,15
Performances annuelles
 201620152014201320122011
ISHARES MSCI CANADA UCITS ETF USD (ACC) 28,41-15,558,297,794,12-7,93
Act. Canada 25,36-14,9813,791,706,55-9,34
MSCI Canada 28,65-15,4215,301,056,57-9,51

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus