FRANKLIN U.S. OPPORTUNITIES A (C) SGD - LU0320765059

Performance en base 100 du 19/01/2015 au 18/01/2018
 
FRANKLIN U.S. OPPORTUNITIES A (C) SGD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
18/01/2018
145,20 MSCI USA Growth
17/01/2018
145,65 MSCI USA Growth
16/01/2018
143,72 MSCI USA Growth
15/01/2018
143,81 MSCI USA Growth
14/01/2018
145,46 MSCI USA Growth
13/01/2018
145,46 MSCI USA Growth
12/01/2018
145,46 MSCI USA Growth
11/01/2018
145,78 MSCI USA Growth
10/01/2018
144,97 MSCI USA Growth
09/01/2018
145,98 MSCI USA Growth
08/01/2018
145,20 MSCI USA Growth
07/01/2018
143,97 MSCI USA Growth
06/01/2018
143,97 MSCI USA Growth
05/01/2018
143,97 MSCI USA Growth
04/01/2018
142,34 MSCI USA Growth
03/01/2018
142,27 MSCI USA Growth
02/01/2018
140,45 MSCI USA Growth
01/01/2018
139,76 MSCI USA Growth
31/12/2017
139,76 MSCI USA Growth
30/12/2017
139,76 MSCI USA Growth
29/12/2017
139,76 MSCI USA Growth
28/12/2017
141,28 MSCI USA Growth
27/12/2017
141,42 MSCI USA Growth
26/12/2017
141,75 MSCI USA Growth
25/12/2017
141,97 MSCI USA Growth
24/12/2017
141,97 MSCI USA Growth
23/12/2017
141,97 MSCI USA Growth
22/12/2017
141,97 MSCI USA Growth
21/12/2017
142,06 MSCI USA Growth
20/12/2017
142,10 MSCI USA Growth
19/12/2017
142,47 MSCI USA Growth
18/12/2017
143,28 MSCI USA Growth
17/12/2017
142,29 MSCI USA Growth
16/12/2017
142,29 MSCI USA Growth
15/12/2017
142,29 MSCI USA Growth
14/12/2017
140,50 MSCI USA Growth
13/12/2017
142,11 MSCI USA Growth
12/12/2017
141,62 MSCI USA Growth
11/12/2017
141,30 MSCI USA Growth
10/12/2017
141,46 MSCI USA Growth
09/12/2017
141,46 MSCI USA Growth
08/12/2017
141,46 MSCI USA Growth
07/12/2017
140,18 MSCI USA Growth
06/12/2017
139,00 MSCI USA Growth
05/12/2017
138,48 MSCI USA Growth
04/12/2017
138,52 MSCI USA Growth
03/12/2017
139,21 MSCI USA Growth
02/12/2017
139,21 MSCI USA Growth
01/12/2017
139,21 MSCI USA Growth
30/11/2017
140,22 MSCI USA Growth
29/11/2017
139,08 MSCI USA Growth
28/11/2017
139,36 MSCI USA Growth
27/11/2017
137,78 MSCI USA Growth
26/11/2017
138,59 MSCI USA Growth
25/11/2017
138,59 MSCI USA Growth
24/11/2017
138,59 MSCI USA Growth
23/11/2017
138,48 MSCI USA Growth
22/11/2017
139,65 MSCI USA Growth
21/11/2017
140,13 MSCI USA Growth
20/11/2017
138,12 MSCI USA Growth
19/11/2017
137,75 MSCI USA Growth
18/11/2017
137,75 MSCI USA Growth
17/11/2017
137,75 MSCI USA Growth
16/11/2017
138,39 MSCI USA Growth
15/11/2017
136,22 MSCI USA Growth
14/11/2017
138,22 MSCI USA Growth
13/11/2017
139,55 MSCI USA Growth
12/11/2017
139,38 MSCI USA Growth
11/11/2017
139,38 MSCI USA Growth
10/11/2017
139,38 MSCI USA Growth
09/11/2017
139,59 MSCI USA Growth
08/11/2017
140,72 MSCI USA Growth
07/11/2017
140,74 MSCI USA Growth
06/11/2017
140,27 MSCI USA Growth
05/11/2017
139,05 MSCI USA Growth
04/11/2017
139,05 MSCI USA Growth
03/11/2017
139,05 MSCI USA Growth
02/11/2017
138,42 MSCI USA Growth
01/11/2017
138,90 MSCI USA Growth
31/10/2017
138,59 MSCI USA Growth
30/10/2017
138,50 MSCI USA Growth
29/10/2017
138,77 MSCI USA Growth
28/10/2017
138,77 MSCI USA Growth
27/10/2017
138,77 MSCI USA Growth
26/10/2017
135,08 MSCI USA Growth
25/10/2017
134,61 MSCI USA Growth
24/10/2017
135,36 MSCI USA Growth
23/10/2017
135,32 MSCI USA Growth
22/10/2017
135,13 MSCI USA Growth
21/10/2017
135,13 MSCI USA Growth
20/10/2017
135,13 MSCI USA Growth
19/10/2017
134,28 MSCI USA Growth
18/10/2017
135,41 MSCI USA Growth
17/10/2017
135,33 MSCI USA Growth
16/10/2017
134,67 MSCI USA Growth
15/10/2017
134,36 MSCI USA Growth
14/10/2017
134,36 MSCI USA Growth
13/10/2017
134,36 MSCI USA Growth
12/10/2017
133,66 MSCI USA Growth
11/10/2017
133,96 MSCI USA Growth
10/10/2017
133,92 MSCI USA Growth
09/10/2017
134,46 MSCI USA Growth
08/10/2017
135,12 MSCI USA Growth
07/10/2017
135,12 MSCI USA Growth
06/10/2017
135,12 MSCI USA Growth
05/10/2017
134,66 MSCI USA Growth
04/10/2017
133,28 MSCI USA Growth
03/10/2017
133,48 MSCI USA Growth
02/10/2017
133,30 MSCI USA Growth
01/10/2017
132,28 MSCI USA Growth
30/09/2017
132,28 MSCI USA Growth
29/09/2017
132,28 MSCI USA Growth
28/09/2017
131,84 MSCI USA Growth
27/09/2017
132,16 MSCI USA Growth
26/09/2017
130,77 MSCI USA Growth
25/09/2017
129,73 MSCI USA Growth
24/09/2017
129,59 MSCI USA Growth
23/09/2017
129,59 MSCI USA Growth
22/09/2017
129,59 MSCI USA Growth
21/09/2017
130,14 MSCI USA Growth
20/09/2017
129,53 MSCI USA Growth
19/09/2017
129,83 MSCI USA Growth
18/09/2017
130,07 MSCI USA Growth
17/09/2017
129,89 MSCI USA Growth
16/09/2017
129,89 MSCI USA Growth
15/09/2017
129,89 MSCI USA Growth
14/09/2017
130,60 MSCI USA Growth
13/09/2017
129,91 MSCI USA Growth
12/09/2017
130,44 MSCI USA Growth
11/09/2017
129,49 MSCI USA Growth
10/09/2017
127,58 MSCI USA Growth
09/09/2017
127,58 MSCI USA Growth
08/09/2017
127,58 MSCI USA Growth
07/09/2017
128,92 MSCI USA Growth
06/09/2017
129,03 MSCI USA Growth
05/09/2017
129,19 MSCI USA Growth
04/09/2017
129,78 MSCI USA Growth
03/09/2017
129,62 MSCI USA Growth
02/09/2017
129,62 MSCI USA Growth
01/09/2017
129,62 MSCI USA Growth
31/08/2017
130,57 MSCI USA Growth
30/08/2017
128,66 MSCI USA Growth
29/08/2017
126,34 MSCI USA Growth
28/08/2017
127,31 MSCI USA Growth
27/08/2017
128,31 MSCI USA Growth
26/08/2017
128,31 MSCI USA Growth
25/08/2017
128,31 MSCI USA Growth
24/08/2017
128,25 MSCI USA Growth
23/08/2017
128,62 MSCI USA Growth
22/08/2017
129,51 MSCI USA Growth
21/08/2017
127,97 MSCI USA Growth
20/08/2017
128,05 MSCI USA Growth
19/08/2017
128,05 MSCI USA Growth
18/08/2017
128,05 MSCI USA Growth
17/08/2017
128,73 MSCI USA Growth
16/08/2017
130,65 MSCI USA Growth
15/08/2017
129,87 MSCI USA Growth
14/08/2017
129,37 MSCI USA Growth
13/08/2017
128,25 MSCI USA Growth
12/08/2017
128,25 MSCI USA Growth
11/08/2017
128,25 MSCI USA Growth
10/08/2017
128,01 MSCI USA Growth
09/08/2017
130,22 MSCI USA Growth
08/08/2017
129,35 MSCI USA Growth
07/08/2017
129,87 MSCI USA Growth
06/08/2017
128,69 MSCI USA Growth
05/08/2017
128,69 MSCI USA Growth
04/08/2017
128,69 MSCI USA Growth
03/08/2017
128,55 MSCI USA Growth
02/08/2017
129,20 MSCI USA Growth
01/08/2017
129,16 MSCI USA Growth
31/07/2017
129,80 MSCI USA Growth
30/07/2017
130,19 MSCI USA Growth
29/07/2017
130,19 MSCI USA Growth
28/07/2017
130,19 MSCI USA Growth
27/07/2017
130,75 MSCI USA Growth
26/07/2017
131,85 MSCI USA Growth
25/07/2017
130,99 MSCI USA Growth
24/07/2017
131,55 MSCI USA Growth
23/07/2017
131,49 MSCI USA Growth
22/07/2017
131,49 MSCI USA Growth
21/07/2017
131,49 MSCI USA Growth
20/07/2017
133,16 MSCI USA Growth
19/07/2017
132,67 MSCI USA Growth
18/07/2017
131,60 MSCI USA Growth
17/07/2017
132,30 MSCI USA Growth
16/07/2017
132,84 MSCI USA Growth
15/07/2017
132,84 MSCI USA Growth
14/07/2017
132,84 MSCI USA Growth
13/07/2017
132,05 MSCI USA Growth
12/07/2017
131,50 MSCI USA Growth
11/07/2017
130,82 MSCI USA Growth
10/07/2017
130,92 MSCI USA Growth
09/07/2017
130,24 MSCI USA Growth
08/07/2017
130,24 MSCI USA Growth
07/07/2017
130,24 MSCI USA Growth
06/07/2017
129,36 MSCI USA Growth
05/07/2017
131,18 MSCI USA Growth
04/07/2017
130,38 MSCI USA Growth
03/07/2017
130,20 MSCI USA Growth
02/07/2017
130,03 MSCI USA Growth
01/07/2017
130,03 MSCI USA Growth
30/06/2017
130,03 MSCI USA Growth
29/06/2017
129,76 MSCI USA Growth
28/06/2017
131,82 MSCI USA Growth
27/06/2017
131,57 MSCI USA Growth
26/06/2017
134,12 MSCI USA Growth
25/06/2017
134,56 MSCI USA Growth
24/06/2017
134,56 MSCI USA Growth
23/06/2017
134,56 MSCI USA Growth
22/06/2017
134,23 MSCI USA Growth
21/06/2017
134,47 MSCI USA Growth
20/06/2017
133,87 MSCI USA Growth
19/06/2017
134,30 MSCI USA Growth
18/06/2017
133,18 MSCI USA Growth
17/06/2017
133,18 MSCI USA Growth
16/06/2017
133,18 MSCI USA Growth
15/06/2017
133,36 MSCI USA Growth
14/06/2017
133,38 MSCI USA Growth
13/06/2017
133,37 MSCI USA Growth
12/06/2017
132,31 MSCI USA Growth
11/06/2017
133,39 MSCI USA Growth
10/06/2017
133,39 MSCI USA Growth
09/06/2017
133,39 MSCI USA Growth
08/06/2017
134,22 MSCI USA Growth
07/06/2017
134,42 MSCI USA Growth
06/06/2017
133,58 MSCI USA Growth
05/06/2017
134,23 MSCI USA Growth
04/06/2017
134,84 MSCI USA Growth
03/06/2017
134,84 MSCI USA Growth
02/06/2017
134,84 MSCI USA Growth
01/06/2017
134,03 MSCI USA Growth
31/05/2017
133,04 MSCI USA Growth
30/05/2017
133,54 MSCI USA Growth
29/05/2017
133,43 MSCI USA Growth
28/05/2017
133,34 MSCI USA Growth
27/05/2017
133,34 MSCI USA Growth
26/05/2017
133,34 MSCI USA Growth
25/05/2017
133,02 MSCI USA Growth
24/05/2017
132,38 MSCI USA Growth
23/05/2017
131,58 MSCI USA Growth
22/05/2017
131,27 MSCI USA Growth
21/05/2017
131,18 MSCI USA Growth
20/05/2017
131,18 MSCI USA Growth
19/05/2017
131,18 MSCI USA Growth
18/05/2017
130,93 MSCI USA Growth
17/05/2017
130,29 MSCI USA Growth
16/05/2017
133,49 MSCI USA Growth
15/05/2017
134,69 MSCI USA Growth
14/05/2017
135,30 MSCI USA Growth
13/05/2017
135,30 MSCI USA Growth
12/05/2017
135,30 MSCI USA Growth
11/05/2017
135,49 MSCI USA Growth
10/05/2017
135,38 MSCI USA Growth
09/05/2017
135,17 MSCI USA Growth
08/05/2017
134,36 MSCI USA Growth
07/05/2017
134,01 MSCI USA Growth
06/05/2017
134,01 MSCI USA Growth
05/05/2017
134,01 MSCI USA Growth
04/05/2017
133,79 MSCI USA Growth
03/05/2017
133,70 MSCI USA Growth
02/05/2017
134,18 MSCI USA Growth
01/05/2017
133,72 MSCI USA Growth
30/04/2017
133,29 MSCI USA Growth
29/04/2017
133,29 MSCI USA Growth
28/04/2017
133,29 MSCI USA Growth
27/04/2017
133,84 MSCI USA Growth
26/04/2017
133,27 MSCI USA Growth
25/04/2017
133,30 MSCI USA Growth
24/04/2017
133,04 MSCI USA Growth
23/04/2017
133,54 MSCI USA Growth
22/04/2017
133,54 MSCI USA Growth
21/04/2017
133,54 MSCI USA Growth
20/04/2017
133,17 MSCI USA Growth
19/04/2017
132,33 MSCI USA Growth
18/04/2017
132,79 MSCI USA Growth
17/04/2017
133,67 MSCI USA Growth
16/04/2017
132,49 MSCI USA Growth
15/04/2017
132,49 MSCI USA Growth
14/04/2017
132,49 MSCI USA Growth
13/04/2017
132,49 MSCI USA Growth
12/04/2017
133,49 MSCI USA Growth
11/04/2017
133,89 MSCI USA Growth
10/04/2017
134,62 MSCI USA Growth
09/04/2017
133,79 MSCI USA Growth
08/04/2017
133,79 MSCI USA Growth
07/04/2017
133,79 MSCI USA Growth
06/04/2017
133,37 MSCI USA Growth
05/04/2017
132,90 MSCI USA Growth
04/04/2017
133,64 MSCI USA Growth
03/04/2017
133,51 MSCI USA Growth
02/04/2017
133,28 MSCI USA Growth
01/04/2017
133,28 MSCI USA Growth
31/03/2017
133,28 MSCI USA Growth
30/03/2017
132,86 MSCI USA Growth
29/03/2017
132,62 MSCI USA Growth
28/03/2017
130,85 MSCI USA Growth
27/03/2017
129,64 MSCI USA Growth
26/03/2017
130,65 MSCI USA Growth
25/03/2017
130,65 MSCI USA Growth
24/03/2017
130,65 MSCI USA Growth
23/03/2017
130,91 MSCI USA Growth
22/03/2017
130,90 MSCI USA Growth
21/03/2017
130,56 MSCI USA Growth
20/03/2017
132,77 MSCI USA Growth
19/03/2017
133,12 MSCI USA Growth
18/03/2017
133,12 MSCI USA Growth
17/03/2017
133,12 MSCI USA Growth
16/03/2017
133,24 MSCI USA Growth
15/03/2017
134,68 MSCI USA Growth
14/03/2017
133,45 MSCI USA Growth
13/03/2017
133,52 MSCI USA Growth
12/03/2017
133,92 MSCI USA Growth
11/03/2017
133,92 MSCI USA Growth
10/03/2017
133,92 MSCI USA Growth
09/03/2017
134,16 MSCI USA Growth
08/03/2017
134,01 MSCI USA Growth
07/03/2017
133,89 MSCI USA Growth
06/03/2017
134,02 MSCI USA Growth
05/03/2017
134,73 MSCI USA Growth
04/03/2017
134,73 MSCI USA Growth
03/03/2017
134,73 MSCI USA Growth
02/03/2017
135,33 MSCI USA Growth
01/03/2017
135,77 MSCI USA Growth
28/02/2017
133,19 MSCI USA Growth
27/02/2017
133,78 MSCI USA Growth
26/02/2017
133,25 MSCI USA Growth
25/02/2017
133,25 MSCI USA Growth
24/02/2017
133,25 MSCI USA Growth
23/02/2017
133,29 MSCI USA Growth
22/02/2017
134,38 MSCI USA Growth
21/02/2017
134,16 MSCI USA Growth
20/02/2017
132,34 MSCI USA Growth
19/02/2017
131,91 MSCI USA Growth
18/02/2017
131,91 MSCI USA Growth
17/02/2017
131,91 MSCI USA Growth
16/02/2017
131,48 MSCI USA Growth
15/02/2017
132,97 MSCI USA Growth
14/02/2017
131,43 MSCI USA Growth
13/02/2017
130,86 MSCI USA Growth
12/02/2017
130,29 MSCI USA Growth
11/02/2017
130,29 MSCI USA Growth
10/02/2017
130,29 MSCI USA Growth
09/02/2017
129,05 MSCI USA Growth
08/02/2017
128,64 MSCI USA Growth
07/02/2017
128,15 MSCI USA Growth
06/02/2017
127,52 MSCI USA Growth
05/02/2017
127,39 MSCI USA Growth
04/02/2017
127,39 MSCI USA Growth
03/02/2017
127,39 MSCI USA Growth
02/02/2017
125,88 MSCI USA Growth
01/02/2017
126,07 MSCI USA Growth
31/01/2017
126,02 MSCI USA Growth
30/01/2017
127,64 MSCI USA Growth
29/01/2017
127,76 MSCI USA Growth
28/01/2017
127,76 MSCI USA Growth
27/01/2017
127,76 MSCI USA Growth
26/01/2017
127,63 MSCI USA Growth
25/01/2017
127,14 MSCI USA Growth
24/01/2017
126,09 MSCI USA Growth
23/01/2017
125,68 MSCI USA Growth
22/01/2017
126,65 MSCI USA Growth
21/01/2017
126,65 MSCI USA Growth
20/01/2017
126,65 MSCI USA Growth
19/01/2017
125,99 MSCI USA Growth
18/01/2017
126,37 MSCI USA Growth
17/01/2017
125,85 MSCI USA Growth
16/01/2017
127,10 MSCI USA Growth
15/01/2017
126,30 MSCI USA Growth
14/01/2017
126,30 MSCI USA Growth
13/01/2017
126,30 MSCI USA Growth
12/01/2017
125,72 MSCI USA Growth
11/01/2017
127,98 MSCI USA Growth
10/01/2017
126,94 MSCI USA Growth
09/01/2017
127,47 MSCI USA Growth
08/01/2017
126,66 MSCI USA Growth
07/01/2017
126,66 MSCI USA Growth
06/01/2017
126,66 MSCI USA Growth
05/01/2017
126,83 MSCI USA Growth
04/01/2017
127,35 MSCI USA Growth
03/01/2017
126,96 MSCI USA Growth
02/01/2017
124,87 MSCI USA Growth
01/01/2017
123,97 MSCI USA Growth
31/12/2016
123,97 MSCI USA Growth
30/12/2016
123,97 MSCI USA Growth
29/12/2016
125,85 MSCI USA Growth
28/12/2016
126,52 MSCI USA Growth
27/12/2016
127,01 MSCI USA Growth
26/12/2016
126,59 MSCI USA Growth
25/12/2016
126,59 MSCI USA Growth
24/12/2016
126,59 MSCI USA Growth
23/12/2016
126,59 MSCI USA Growth
22/12/2016
126,41 MSCI USA Growth
21/12/2016
127,06 MSCI USA Growth
20/12/2016
127,33 MSCI USA Growth
19/12/2016
126,88 MSCI USA Growth
18/12/2016
126,46 MSCI USA Growth
17/12/2016
126,46 MSCI USA Growth
16/12/2016
126,46 MSCI USA Growth
15/12/2016
127,03 MSCI USA Growth
14/12/2016
124,00 MSCI USA Growth
13/12/2016
125,17 MSCI USA Growth
12/12/2016
124,39 MSCI USA Growth
11/12/2016
125,29 MSCI USA Growth
10/12/2016
125,29 MSCI USA Growth
09/12/2016
125,29 MSCI USA Growth
08/12/2016
122,25 MSCI USA Growth
07/12/2016
122,41 MSCI USA Growth
06/12/2016
120,93 MSCI USA Growth
05/12/2016
120,96 MSCI USA Growth
04/12/2016
120,86 MSCI USA Growth
03/12/2016
120,86 MSCI USA Growth
02/12/2016
120,86 MSCI USA Growth
01/12/2016
120,92 MSCI USA Growth
30/11/2016
121,84 MSCI USA Growth
29/11/2016
123,62 MSCI USA Growth
28/11/2016
123,07 MSCI USA Growth
27/11/2016
123,69 MSCI USA Growth
26/11/2016
123,69 MSCI USA Growth
25/11/2016
123,69 MSCI USA Growth
24/11/2016
123,78 MSCI USA Growth
23/11/2016
123,15 MSCI USA Growth
22/11/2016
122,97 MSCI USA Growth
21/11/2016
122,53 MSCI USA Growth
20/11/2016
121,56 MSCI USA Growth
19/11/2016
121,56 MSCI USA Growth
18/11/2016
121,56 MSCI USA Growth
17/11/2016
120,95 MSCI USA Growth
16/11/2016
120,27 MSCI USA Growth
15/11/2016
119,24 MSCI USA Growth
14/11/2016
118,29 MSCI USA Growth
13/11/2016
117,41 MSCI USA Growth
12/11/2016
117,41 MSCI USA Growth
11/11/2016
117,41 MSCI USA Growth
10/11/2016
117,58 MSCI USA Growth
09/11/2016
116,53 MSCI USA Growth
08/11/2016
115,48 MSCI USA Growth
07/11/2016
114,68 MSCI USA Growth
06/11/2016
111,84 MSCI USA Growth
05/11/2016
111,84 MSCI USA Growth
04/11/2016
111,84 MSCI USA Growth
03/11/2016
112,21 MSCI USA Growth
02/11/2016
112,66 MSCI USA Growth
01/11/2016
114,03 MSCI USA Growth
31/10/2016
115,75 MSCI USA Growth
30/10/2016
116,09 MSCI USA Growth
29/10/2016
116,09 MSCI USA Growth
28/10/2016
116,09 MSCI USA Growth
27/10/2016
116,43 MSCI USA Growth
26/10/2016
116,98 MSCI USA Growth
25/10/2016
118,08 MSCI USA Growth
24/10/2016
118,69 MSCI USA Growth
23/10/2016
117,92 MSCI USA Growth
22/10/2016
117,92 MSCI USA Growth
21/10/2016
117,92 MSCI USA Growth
20/10/2016
116,74 MSCI USA Growth
19/10/2016
116,84 MSCI USA Growth
18/10/2016
116,43 MSCI USA Growth
17/10/2016
115,56 MSCI USA Growth
16/10/2016
115,89 MSCI USA Growth
15/10/2016
115,89 MSCI USA Growth
14/10/2016
115,89 MSCI USA Growth
13/10/2016
115,46 MSCI USA Growth
12/10/2016
116,01 MSCI USA Growth
11/10/2016
115,15 MSCI USA Growth
10/10/2016
115,82 MSCI USA Growth
09/10/2016
115,56 MSCI USA Growth
08/10/2016
115,56 MSCI USA Growth
07/10/2016
115,56 MSCI USA Growth
06/10/2016
115,58 MSCI USA Growth
05/10/2016
115,29 MSCI USA Growth
04/10/2016
115,51 MSCI USA Growth
03/10/2016
115,18 MSCI USA Growth
02/10/2016
116,27 MSCI USA Growth
01/10/2016
116,27 MSCI USA Growth
30/09/2016
116,27 MSCI USA Growth
29/09/2016
114,77 MSCI USA Growth
28/09/2016
115,83 MSCI USA Growth
27/09/2016
115,57 MSCI USA Growth
26/09/2016
114,31 MSCI USA Growth
25/09/2016
115,67 MSCI USA Growth
24/09/2016
115,67 MSCI USA Growth
23/09/2016
115,67 MSCI USA Growth
22/09/2016
116,09 MSCI USA Growth
21/09/2016
116,12 MSCI USA Growth
20/09/2016
114,61 MSCI USA Growth
19/09/2016
114,65 MSCI USA Growth
18/09/2016
114,10 MSCI USA Growth
17/09/2016
114,10 MSCI USA Growth
16/09/2016
114,10 MSCI USA Growth
15/09/2016
114,19 MSCI USA Growth
14/09/2016
113,30 MSCI USA Growth
13/09/2016
112,80 MSCI USA Growth
12/09/2016
114,40 MSCI USA Growth
11/09/2016
112,28 MSCI USA Growth
10/09/2016
112,28 MSCI USA Growth
09/09/2016
112,28 MSCI USA Growth
08/09/2016
114,84 MSCI USA Growth
07/09/2016
116,04 MSCI USA Growth
06/09/2016
116,85 MSCI USA Growth
05/09/2016
116,54 MSCI USA Growth
04/09/2016
116,16 MSCI USA Growth
03/09/2016
116,16 MSCI USA Growth
02/09/2016
116,16 MSCI USA Growth
01/09/2016
116,19 MSCI USA Growth
31/08/2016
116,19 MSCI USA Growth
30/08/2016
116,03 MSCI USA Growth
29/08/2016
116,38 MSCI USA Growth
28/08/2016
114,75 MSCI USA Growth
27/08/2016
114,75 MSCI USA Growth
26/08/2016
114,75 MSCI USA Growth
25/08/2016
114,82 MSCI USA Growth
24/08/2016
115,35 MSCI USA Growth
23/08/2016
115,43 MSCI USA Growth
22/08/2016
115,51 MSCI USA Growth
21/08/2016
115,22 MSCI USA Growth
20/08/2016
115,22 MSCI USA Growth
19/08/2016
115,22 MSCI USA Growth
18/08/2016
115,24 MSCI USA Growth
17/08/2016
115,63 MSCI USA Growth
16/08/2016
115,38 MSCI USA Growth
15/08/2016
117,32 MSCI USA Growth
14/08/2016
117,19 MSCI USA Growth
13/08/2016
117,19 MSCI USA Growth
12/08/2016
117,19 MSCI USA Growth
11/08/2016
117,28 MSCI USA Growth
10/08/2016
116,44 MSCI USA Growth
09/08/2016
117,74 MSCI USA Growth
08/08/2016
117,50 MSCI USA Growth
07/08/2016
117,02 MSCI USA Growth
06/08/2016
117,02 MSCI USA Growth
05/08/2016
117,02 MSCI USA Growth
04/08/2016
116,47 MSCI USA Growth
03/08/2016
115,72 MSCI USA Growth
02/08/2016
115,45 MSCI USA Growth
01/08/2016
116,58 MSCI USA Growth
31/07/2016
116,80 MSCI USA Growth
30/07/2016
116,80 MSCI USA Growth
29/07/2016
116,80 MSCI USA Growth
28/07/2016
116,90 MSCI USA Growth
27/07/2016
117,49 MSCI USA Growth
26/07/2016
117,25 MSCI USA Growth
25/07/2016
117,36 MSCI USA Growth
24/07/2016
117,24 MSCI USA Growth
23/07/2016
117,24 MSCI USA Growth
22/07/2016
117,24 MSCI USA Growth
21/07/2016
116,79 MSCI USA Growth
20/07/2016
117,29 MSCI USA Growth
19/07/2016
116,44 MSCI USA Growth
18/07/2016
116,37 MSCI USA Growth
17/07/2016
115,21 MSCI USA Growth
16/07/2016
115,21 MSCI USA Growth
15/07/2016
115,21 MSCI USA Growth
14/07/2016
115,08 MSCI USA Growth
13/07/2016
115,37 MSCI USA Growth
12/07/2016
115,29 MSCI USA Growth
11/07/2016
115,16 MSCI USA Growth
10/07/2016
114,52 MSCI USA Growth
09/07/2016
114,52 MSCI USA Growth
08/07/2016
114,52 MSCI USA Growth
07/07/2016
112,64 MSCI USA Growth
06/07/2016
112,58 MSCI USA Growth
05/07/2016
111,09 MSCI USA Growth
04/07/2016
111,80 MSCI USA Growth
03/07/2016
111,83 MSCI USA Growth
02/07/2016
111,83 MSCI USA Growth
01/07/2016
111,83 MSCI USA Growth
30/06/2016
111,76 MSCI USA Growth
29/06/2016
110,67 MSCI USA Growth
28/06/2016
109,01 MSCI USA Growth
27/06/2016
107,77 MSCI USA Growth
26/06/2016
109,09 MSCI USA Growth
25/06/2016
109,09 MSCI USA Growth
24/06/2016
109,09 MSCI USA Growth
23/06/2016
109,92 MSCI USA Growth
22/06/2016
109,60 MSCI USA Growth
21/06/2016
109,44 MSCI USA Growth
20/06/2016
109,13 MSCI USA Growth
19/06/2016
109,15 MSCI USA Growth
18/06/2016
109,15 MSCI USA Growth
17/06/2016
109,15 MSCI USA Growth
16/06/2016
110,69 MSCI USA Growth
15/06/2016
109,91 MSCI USA Growth
14/06/2016
110,11 MSCI USA Growth
13/06/2016
109,71 MSCI USA Growth
12/06/2016
110,20 MSCI USA Growth
11/06/2016
110,20 MSCI USA Growth
10/06/2016
110,20 MSCI USA Growth
09/06/2016
110,98 MSCI USA Growth
08/06/2016
110,80 MSCI USA Growth
07/06/2016
110,63 MSCI USA Growth
06/06/2016
110,70 MSCI USA Growth
05/06/2016
112,26 MSCI USA Growth
04/06/2016
112,26 MSCI USA Growth
03/06/2016
112,26 MSCI USA Growth
02/06/2016
112,26 MSCI USA Growth
01/06/2016
112,00 MSCI USA Growth
31/05/2016
112,01 MSCI USA Growth
30/05/2016
112,23 MSCI USA Growth
29/05/2016
111,94 MSCI USA Growth
28/05/2016
111,94 MSCI USA Growth
27/05/2016
111,94 MSCI USA Growth
26/05/2016
111,45 MSCI USA Growth
25/05/2016
111,64 MSCI USA Growth
24/05/2016
110,86 MSCI USA Growth
23/05/2016
108,73 MSCI USA Growth
22/05/2016
108,91 MSCI USA Growth
21/05/2016
108,91 MSCI USA Growth
20/05/2016
108,91 MSCI USA Growth
19/05/2016
108,27 MSCI USA Growth
18/05/2016
108,02 MSCI USA Growth
17/05/2016
107,59 MSCI USA Growth
16/05/2016
108,65 MSCI USA Growth
15/05/2016
107,33 MSCI USA Growth
14/05/2016
107,33 MSCI USA Growth
13/05/2016
107,33 MSCI USA Growth
12/05/2016
107,67 MSCI USA Growth
11/05/2016
107,62 MSCI USA Growth
10/05/2016
109,27 MSCI USA Growth
09/05/2016
107,78 MSCI USA Growth
08/05/2016
107,13 MSCI USA Growth
07/05/2016
107,13 MSCI USA Growth
06/05/2016
107,13 MSCI USA Growth
05/05/2016
106,64 MSCI USA Growth
04/05/2016
106,07 MSCI USA Growth
03/05/2016
106,06 MSCI USA Growth
02/05/2016
107,63 MSCI USA Growth
01/05/2016
107,49 MSCI USA Growth
30/04/2016
107,49 MSCI USA Growth
29/04/2016
107,49 MSCI USA Growth
28/04/2016
108,42 MSCI USA Growth
27/04/2016
110,02 MSCI USA Growth
26/04/2016
110,47 MSCI USA Growth
25/04/2016
110,60 MSCI USA Growth
24/04/2016
110,70 MSCI USA Growth
23/04/2016
110,70 MSCI USA Growth
22/04/2016
110,70 MSCI USA Growth
21/04/2016
110,07 MSCI USA Growth
20/04/2016
110,09 MSCI USA Growth
19/04/2016
110,32 MSCI USA Growth
18/04/2016
110,85 MSCI USA Growth
17/04/2016
110,45 MSCI USA Growth
16/04/2016
110,45 MSCI USA Growth
15/04/2016
110,45 MSCI USA Growth
14/04/2016
110,79 MSCI USA Growth
13/04/2016
110,38 MSCI USA Growth
12/04/2016
108,18 MSCI USA Growth
11/04/2016
107,31 MSCI USA Growth
10/04/2016
108,00 MSCI USA Growth
09/04/2016
108,00 MSCI USA Growth
08/04/2016
108,00 MSCI USA Growth
07/04/2016
107,85 MSCI USA Growth
06/04/2016
109,50 MSCI USA Growth
05/04/2016
107,75 MSCI USA Growth
04/04/2016
108,55 MSCI USA Growth
03/04/2016
108,43 MSCI USA Growth
02/04/2016
108,43 MSCI USA Growth
01/04/2016
108,43 MSCI USA Growth
31/03/2016
107,92 MSCI USA Growth
30/03/2016
108,58 MSCI USA Growth
29/03/2016
109,35 MSCI USA Growth
28/03/2016
108,47 MSCI USA Growth
27/03/2016
108,33 MSCI USA Growth
26/03/2016
108,33 MSCI USA Growth
25/03/2016
108,33 MSCI USA Growth
24/03/2016
108,33 MSCI USA Growth
23/03/2016
108,18 MSCI USA Growth
22/03/2016
108,50 MSCI USA Growth
21/03/2016
107,87 MSCI USA Growth
20/03/2016
107,60 MSCI USA Growth
19/03/2016
107,60 MSCI USA Growth
18/03/2016
107,60 MSCI USA Growth
17/03/2016
106,73 MSCI USA Growth
16/03/2016
108,66 MSCI USA Growth
15/03/2016
107,49 MSCI USA Growth
14/03/2016
107,56 MSCI USA Growth
13/03/2016
107,81 MSCI USA Growth
12/03/2016
107,81 MSCI USA Growth
11/03/2016
107,81 MSCI USA Growth
10/03/2016
108,21 MSCI USA Growth
09/03/2016
107,11 MSCI USA Growth
08/03/2016
106,21 MSCI USA Growth
07/03/2016
108,03 MSCI USA Growth
06/03/2016
108,14 MSCI USA Growth
05/03/2016
108,14 MSCI USA Growth
04/03/2016
108,14 MSCI USA Growth
03/03/2016
108,61 MSCI USA Growth
02/03/2016
108,71 MSCI USA Growth
01/03/2016
108,53 MSCI USA Growth
29/02/2016
105,57 MSCI USA Growth
28/02/2016
105,21 MSCI USA Growth
27/02/2016
105,21 MSCI USA Growth
26/02/2016
105,21 MSCI USA Growth
25/02/2016
105,06 MSCI USA Growth
24/02/2016
104,34 MSCI USA Growth
23/02/2016
103,56 MSCI USA Growth
22/02/2016
104,51 MSCI USA Growth
21/02/2016
102,41 MSCI USA Growth
20/02/2016
102,41 MSCI USA Growth
19/02/2016
102,41 MSCI USA Growth
18/02/2016
102,24 MSCI USA Growth
17/02/2016
102,58 MSCI USA Growth
16/02/2016
100,34 MSCI USA Growth
15/02/2016
98,31 MSCI USA Growth
14/02/2016
97,48 MSCI USA Growth
13/02/2016
97,48 MSCI USA Growth
12/02/2016
97,48 MSCI USA Growth
11/02/2016
95,24 MSCI USA Growth
10/02/2016
96,90 MSCI USA Growth
09/02/2016
96,68 MSCI USA Growth
08/02/2016
97,75 MSCI USA Growth
07/02/2016
98,73 MSCI USA Growth
06/02/2016
98,73 MSCI USA Growth
05/02/2016
98,73 MSCI USA Growth
04/02/2016
101,50 MSCI USA Growth
03/02/2016
104,00 MSCI USA Growth
02/02/2016
103,98 MSCI USA Growth
01/02/2016
106,32 MSCI USA Growth
31/01/2016
105,67 MSCI USA Growth
30/01/2016
105,67 MSCI USA Growth
29/01/2016
105,67 MSCI USA Growth
28/01/2016
103,38 MSCI USA Growth
27/01/2016
103,03 MSCI USA Growth
26/01/2016
105,38 MSCI USA Growth
25/01/2016
104,43 MSCI USA Growth
24/01/2016
106,06 MSCI USA Growth
23/01/2016
106,06 MSCI USA Growth
22/01/2016
106,06 MSCI USA Growth
21/01/2016
102,97 MSCI USA Growth
20/01/2016
102,58 MSCI USA Growth
19/01/2016
103,72 MSCI USA Growth
18/01/2016
103,35 MSCI USA Growth
17/01/2016
103,14 MSCI USA Growth
16/01/2016
103,14 MSCI USA Growth
15/01/2016
103,14 MSCI USA Growth
14/01/2016
105,58 MSCI USA Growth
13/01/2016
104,76 MSCI USA Growth
12/01/2016
107,80 MSCI USA Growth
11/01/2016
106,23 MSCI USA Growth
10/01/2016
106,41 MSCI USA Growth
09/01/2016
106,41 MSCI USA Growth
08/01/2016
106,41 MSCI USA Growth
07/01/2016
107,41 MSCI USA Growth
06/01/2016
111,47 MSCI USA Growth
05/01/2016
112,63 MSCI USA Growth
04/01/2016
111,01 MSCI USA Growth
03/01/2016
113,16 MSCI USA Growth
02/01/2016
113,16 MSCI USA Growth
01/01/2016
113,16 MSCI USA Growth
31/12/2015
113,16 MSCI USA Growth
30/12/2015
113,86 MSCI USA Growth
29/12/2015
114,41 MSCI USA Growth
28/12/2015
113,00 MSCI USA Growth
27/12/2015
113,23 MSCI USA Growth
26/12/2015
113,23 MSCI USA Growth
25/12/2015
113,23 MSCI USA Growth
24/12/2015
113,23 MSCI USA Growth
23/12/2015
113,66 MSCI USA Growth
22/12/2015
112,22 MSCI USA Growth
21/12/2015
112,26 MSCI USA Growth
20/12/2015
111,75 MSCI USA Growth
19/12/2015
111,75 MSCI USA Growth
18/12/2015
111,75 MSCI USA Growth
17/12/2015
113,69 MSCI USA Growth
16/12/2015
114,47 MSCI USA Growth
15/12/2015
112,14 MSCI USA Growth
14/12/2015
111,50 MSCI USA Growth
13/12/2015
111,23 MSCI USA Growth
12/12/2015
111,23 MSCI USA Growth
11/12/2015
111,23 MSCI USA Growth
10/12/2015
113,58 MSCI USA Growth
09/12/2015
113,22 MSCI USA Growth
08/12/2015
115,31 MSCI USA Growth
07/12/2015
116,22 MSCI USA Growth
06/12/2015
115,94 MSCI USA Growth
05/12/2015
115,94 MSCI USA Growth
04/12/2015
115,94 MSCI USA Growth
03/12/2015
115,92 MSCI USA Growth
02/12/2015
118,45 MSCI USA Growth
01/12/2015
119,67 MSCI USA Growth
30/11/2015
118,63 MSCI USA Growth
29/11/2015
119,48 MSCI USA Growth
28/11/2015
119,48 MSCI USA Growth
27/11/2015
119,48 MSCI USA Growth
26/11/2015
119,06 MSCI USA Growth
25/11/2015
119,35 MSCI USA Growth
24/11/2015
118,40 MSCI USA Growth
23/11/2015
118,58 MSCI USA Growth
22/11/2015
118,11 MSCI USA Growth
21/11/2015
118,11 MSCI USA Growth
20/11/2015
118,11 MSCI USA Growth
19/11/2015
117,31 MSCI USA Growth
18/11/2015
117,83 MSCI USA Growth
17/11/2015
115,59 MSCI USA Growth
16/11/2015
114,93 MSCI USA Growth
15/11/2015
112,95 MSCI USA Growth
14/11/2015
112,95 MSCI USA Growth
13/11/2015
112,95 MSCI USA Growth
12/11/2015
114,97 MSCI USA Growth
11/11/2015
116,54 MSCI USA Growth
10/11/2015
117,14 MSCI USA Growth
09/11/2015
116,26 MSCI USA Growth
08/11/2015
116,41 MSCI USA Growth
07/11/2015
116,41 MSCI USA Growth
06/11/2015
116,41 MSCI USA Growth
05/11/2015
116,21 MSCI USA Growth
04/11/2015
115,79 MSCI USA Growth
03/11/2015
115,68 MSCI USA Growth
02/11/2015
114,81 MSCI USA Growth
01/11/2015
113,58 MSCI USA Growth
31/10/2015
113,58 MSCI USA Growth
30/10/2015
113,58 MSCI USA Growth
29/10/2015
114,90 MSCI USA Growth
28/10/2015
113,07 MSCI USA Growth
27/10/2015
112,08 MSCI USA Growth
26/10/2015
112,60 MSCI USA Growth
25/10/2015
111,79 MSCI USA Growth
24/10/2015
111,79 MSCI USA Growth
23/10/2015
111,79 MSCI USA Growth
22/10/2015
108,16 MSCI USA Growth
21/10/2015
106,34 MSCI USA Growth
20/10/2015
106,87 MSCI USA Growth
19/10/2015
107,57 MSCI USA Growth
18/10/2015
107,04 MSCI USA Growth
17/10/2015
107,04 MSCI USA Growth
16/10/2015
107,04 MSCI USA Growth
15/10/2015
105,95 MSCI USA Growth
14/10/2015
104,55 MSCI USA Growth
13/10/2015
105,46 MSCI USA Growth
12/10/2015
106,30 MSCI USA Growth
11/10/2015
106,20 MSCI USA Growth
10/10/2015
106,20 MSCI USA Growth
09/10/2015
106,20 MSCI USA Growth
08/10/2015
106,81 MSCI USA Growth
07/10/2015
105,92 MSCI USA Growth
06/10/2015
105,54 MSCI USA Growth
05/10/2015
106,26 MSCI USA Growth
04/10/2015
105,41 MSCI USA Growth
03/10/2015
105,41 MSCI USA Growth
02/10/2015
105,41 MSCI USA Growth
01/10/2015
103,83 MSCI USA Growth
30/09/2015
102,91 MSCI USA Growth
29/09/2015
100,74 MSCI USA Growth
28/09/2015
101,25 MSCI USA Growth
27/09/2015
104,67 MSCI USA Growth
26/09/2015
104,67 MSCI USA Growth
25/09/2015
104,67 MSCI USA Growth
24/09/2015
104,40 MSCI USA Growth
23/09/2015
105,83 MSCI USA Growth
22/09/2015
105,99 MSCI USA Growth
21/09/2015
106,50 MSCI USA Growth
20/09/2015
104,63 MSCI USA Growth
19/09/2015
104,63 MSCI USA Growth
18/09/2015
104,63 MSCI USA Growth
17/09/2015
107,20 MSCI USA Growth
16/09/2015
108,05 MSCI USA Growth
15/09/2015
106,40 MSCI USA Growth
14/09/2015
105,30 MSCI USA Growth
13/09/2015
106,09 MSCI USA Growth
12/09/2015
106,09 MSCI USA Growth
11/09/2015
106,09 MSCI USA Growth
10/09/2015
106,20 MSCI USA Growth
09/09/2015
105,93 MSCI USA Growth
08/09/2015
107,11 MSCI USA Growth
07/09/2015
104,61 MSCI USA Growth
06/09/2015
104,69 MSCI USA Growth
05/09/2015
104,69 MSCI USA Growth
04/09/2015
104,69 MSCI USA Growth
03/09/2015
105,16 MSCI USA Growth
02/09/2015
105,03 MSCI USA Growth
01/09/2015
103,02 MSCI USA Growth
31/08/2015
106,23 MSCI USA Growth
30/08/2015
106,91 MSCI USA Growth
29/08/2015
106,91 MSCI USA Growth
28/08/2015
106,91 MSCI USA Growth
27/08/2015
106,61 MSCI USA Growth
26/08/2015
102,99 MSCI USA Growth
25/08/2015
98,07 MSCI USA Growth
24/08/2015
100,87 MSCI USA Growth
23/08/2015
104,95 MSCI USA Growth
22/08/2015
104,95 MSCI USA Growth
21/08/2015
104,95 MSCI USA Growth
20/08/2015
109,59 MSCI USA Growth
19/08/2015
113,89 MSCI USA Growth
18/08/2015
114,53 MSCI USA Growth
17/08/2015
114,35 MSCI USA Growth
16/08/2015
112,79 MSCI USA Growth
15/08/2015
112,79 MSCI USA Growth
14/08/2015
112,79 MSCI USA Growth
13/08/2015
113,08 MSCI USA Growth
12/08/2015
112,66 MSCI USA Growth
11/08/2015
113,58 MSCI USA Growth
10/08/2015
115,72 MSCI USA Growth
09/08/2015
114,48 MSCI USA Growth
08/08/2015
114,48 MSCI USA Growth
07/08/2015
114,48 MSCI USA Growth
06/08/2015
115,28 MSCI USA Growth
05/08/2015
116,73 MSCI USA Growth
04/08/2015
115,37 MSCI USA Growth
03/08/2015
115,85 MSCI USA Growth
02/08/2015
116,02 MSCI USA Growth
01/08/2015
116,02 MSCI USA Growth
31/07/2015
116,02 MSCI USA Growth
30/07/2015
116,23 MSCI USA Growth
29/07/2015
115,42 MSCI USA Growth
28/07/2015
114,74 MSCI USA Growth
27/07/2015
112,87 MSCI USA Growth
26/07/2015
114,99 MSCI USA Growth
25/07/2015
114,99 MSCI USA Growth
24/07/2015
114,99 MSCI USA Growth
23/07/2015
115,52 MSCI USA Growth
22/07/2015
117,26 MSCI USA Growth
21/07/2015
117,94 MSCI USA Growth
20/07/2015
118,53 MSCI USA Growth
19/07/2015
117,75 MSCI USA Growth
18/07/2015
117,75 MSCI USA Growth
17/07/2015
117,75 MSCI USA Growth
16/07/2015
117,32 MSCI USA Growth
15/07/2015
114,85 MSCI USA Growth
14/07/2015
114,77 MSCI USA Growth
13/07/2015
113,94 MSCI USA Growth
12/07/2015
111,12 MSCI USA Growth
11/07/2015
111,12 MSCI USA Growth
10/07/2015
111,12 MSCI USA Growth
09/07/2015
110,87 MSCI USA Growth
08/07/2015
110,82 MSCI USA Growth
07/07/2015
113,07 MSCI USA Growth
06/07/2015
112,45 MSCI USA Growth
05/07/2015
111,90 MSCI USA Growth
04/07/2015
111,90 MSCI USA Growth
03/07/2015
111,90 MSCI USA Growth
02/07/2015
112,20 MSCI USA Growth
01/07/2015
111,93 MSCI USA Growth
30/06/2015
110,22 MSCI USA Growth
29/06/2015
110,22 MSCI USA Growth
28/06/2015
112,04 MSCI USA Growth
27/06/2015
112,04 MSCI USA Growth
26/06/2015
112,04 MSCI USA Growth
25/06/2015
112,17 MSCI USA Growth
24/06/2015
112,26 MSCI USA Growth
23/06/2015
113,23 MSCI USA Growth
22/06/2015
111,64 MSCI USA Growth
21/06/2015
111,44 MSCI USA Growth
20/06/2015
111,44 MSCI USA Growth
19/06/2015
111,44 MSCI USA Growth
18/06/2015
110,88 MSCI USA Growth
17/06/2015
110,92 MSCI USA Growth
16/06/2015
111,31 MSCI USA Growth
15/06/2015
110,69 MSCI USA Growth
14/06/2015
111,11 MSCI USA Growth
13/06/2015
111,11 MSCI USA Growth
12/06/2015
111,11 MSCI USA Growth
11/06/2015
111,71 MSCI USA Growth
10/06/2015
110,94 MSCI USA Growth
09/06/2015
109,93 MSCI USA Growth
08/06/2015
110,87 MSCI USA Growth
07/06/2015
111,19 MSCI USA Growth
06/06/2015
111,19 MSCI USA Growth
05/06/2015
111,19 MSCI USA Growth
04/06/2015
110,19 MSCI USA Growth
03/06/2015
112,89 MSCI USA Growth
02/06/2015
113,55 MSCI USA Growth
01/06/2015
114,50 MSCI USA Growth
31/05/2015
113,85 MSCI USA Growth
30/05/2015
113,85 MSCI USA Growth
29/05/2015
113,85 MSCI USA Growth
28/05/2015
115,48 MSCI USA Growth
27/05/2015
116,11 MSCI USA Growth
26/05/2015
114,26 MSCI USA Growth
25/05/2015
114,96 MSCI USA Growth
24/05/2015
113,04 MSCI USA Growth
23/05/2015
113,04 MSCI USA Growth
22/05/2015
113,04 MSCI USA Growth
21/05/2015
113,43 MSCI USA Growth
20/05/2015
113,15 MSCI USA Growth
19/05/2015
112,59 MSCI USA Growth
18/05/2015
110,66 MSCI USA Growth
17/05/2015
110,78 MSCI USA Growth
16/05/2015
110,78 MSCI USA Growth
15/05/2015
110,78 MSCI USA Growth
14/05/2015
109,74 MSCI USA Growth
13/05/2015
110,34 MSCI USA Growth
12/05/2015
110,25 MSCI USA Growth
11/05/2015
111,55 MSCI USA Growth
10/05/2015
111,23 MSCI USA Growth
09/05/2015
111,23 MSCI USA Growth
08/05/2015
111,23 MSCI USA Growth
07/05/2015
109,01 MSCI USA Growth
06/05/2015
109,19 MSCI USA Growth
05/05/2015
110,67 MSCI USA Growth
04/05/2015
111,80 MSCI USA Growth
03/05/2015
110,91 MSCI USA Growth
02/05/2015
110,91 MSCI USA Growth
01/05/2015
110,91 MSCI USA Growth
30/04/2015
109,52 MSCI USA Growth
29/04/2015
113,11 MSCI USA Growth
28/04/2015
114,40 MSCI USA Growth
27/04/2015
115,72 MSCI USA Growth
26/04/2015
116,28 MSCI USA Growth
25/04/2015
116,28 MSCI USA Growth
24/04/2015
116,28 MSCI USA Growth
23/04/2015
116,71 MSCI USA Growth
22/04/2015
116,67 MSCI USA Growth
21/04/2015
116,59 MSCI USA Growth
20/04/2015
116,13 MSCI USA Growth
19/04/2015
114,06 MSCI USA Growth
18/04/2015
114,06 MSCI USA Growth
17/04/2015
114,06 MSCI USA Growth
16/04/2015
116,67 MSCI USA Growth
15/04/2015
118,25 MSCI USA Growth
14/04/2015
117,94 MSCI USA Growth
13/04/2015
118,07 MSCI USA Growth
12/04/2015
118,44 MSCI USA Growth
11/04/2015
118,44 MSCI USA Growth
10/04/2015
118,44 MSCI USA Growth
09/04/2015
115,84 MSCI USA Growth
08/04/2015
114,34 MSCI USA Growth
07/04/2015
113,79 MSCI USA Growth
06/04/2015
114,22 MSCI USA Growth
05/04/2015
113,49 MSCI USA Growth
04/04/2015
113,49 MSCI USA Growth
03/04/2015
113,49 MSCI USA Growth
02/04/2015
113,49 MSCI USA Growth
01/04/2015
113,81 MSCI USA Growth
31/03/2015
114,25 MSCI USA Growth
30/03/2015
114,41 MSCI USA Growth
29/03/2015
112,97 MSCI USA Growth
28/03/2015
112,97 MSCI USA Growth
27/03/2015
112,97 MSCI USA Growth
26/03/2015
111,37 MSCI USA Growth
25/03/2015
111,40 MSCI USA Growth
24/03/2015
113,64 MSCI USA Growth
23/03/2015
114,53 MSCI USA Growth
22/03/2015
116,46 MSCI USA Growth
21/03/2015
116,46 MSCI USA Growth
20/03/2015
116,46 MSCI USA Growth
19/03/2015
116,66 MSCI USA Growth
18/03/2015
117,76 MSCI USA Growth
17/03/2015
115,99 MSCI USA Growth
16/03/2015
117,04 MSCI USA Growth
15/03/2015
115,19 MSCI USA Growth
14/03/2015
115,19 MSCI USA Growth
13/03/2015
115,19 MSCI USA Growth
12/03/2015
115,45 MSCI USA Growth
11/03/2015
114,24 MSCI USA Growth
10/03/2015
112,81 MSCI USA Growth
09/03/2015
113,46 MSCI USA Growth
08/03/2015
111,96 MSCI USA Growth
07/03/2015
111,96 MSCI USA Growth
06/03/2015
111,96 MSCI USA Growth
05/03/2015
112,33 MSCI USA Growth
04/03/2015
111,54 MSCI USA Growth
03/03/2015
111,47 MSCI USA Growth
02/03/2015
111,38 MSCI USA Growth
01/03/2015
110,31 MSCI USA Growth
28/02/2015
110,31 MSCI USA Growth
27/02/2015
110,31 MSCI USA Growth
26/02/2015
109,98 MSCI USA Growth
25/02/2015
109,72 MSCI USA Growth
24/02/2015
109,81 MSCI USA Growth
23/02/2015
110,00 MSCI USA Growth
22/02/2015
109,93 MSCI USA Growth
21/02/2015
109,93 MSCI USA Growth
20/02/2015
109,93 MSCI USA Growth
19/02/2015
108,25 MSCI USA Growth
18/02/2015
108,21 MSCI USA Growth
17/02/2015
107,63 MSCI USA Growth
16/02/2015
107,49 MSCI USA Growth
15/02/2015
107,74 MSCI USA Growth
14/02/2015
107,74 MSCI USA Growth
13/02/2015
107,74 MSCI USA Growth
12/02/2015
107,62 MSCI USA Growth
11/02/2015
106,73 MSCI USA Growth
10/02/2015
106,58 MSCI USA Growth
09/02/2015
105,50 MSCI USA Growth
08/02/2015
104,37 MSCI USA Growth
07/02/2015
104,37 MSCI USA Growth
06/02/2015
104,37 MSCI USA Growth
05/02/2015
105,10 MSCI USA Growth
04/02/2015
103,64 MSCI USA Growth
03/02/2015
104,63 MSCI USA Growth
02/02/2015
103,86 MSCI USA Growth
01/02/2015
102,85 MSCI USA Growth
31/01/2015
102,85 MSCI USA Growth
30/01/2015
102,85 MSCI USA Growth
29/01/2015
103,82 MSCI USA Growth
28/01/2015
102,57 MSCI USA Growth
27/01/2015
103,95 MSCI USA Growth
26/01/2015
105,81 MSCI USA Growth
25/01/2015
105,83 MSCI USA Growth
24/01/2015
105,83 MSCI USA Growth
23/01/2015
105,83 MSCI USA Growth
22/01/2015
102,17 MSCI USA Growth
21/01/2015
100,80 MSCI USA Growth
20/01/2015
100,36 MSCI USA Growth
19/01/2015
99,85 MSCI USA Growth
18/01/2015
100,00 Act. Etats-Unis Growth
18/01/2018
138,90 Act. Etats-Unis Growth
17/01/2018
138,92 Act. Etats-Unis Growth
16/01/2018
137,84 Act. Etats-Unis Growth
15/01/2018
138,60 Act. Etats-Unis Growth
14/01/2018
139,06 Act. Etats-Unis Growth
13/01/2018
139,06 Act. Etats-Unis Growth
12/01/2018
139,06 Act. Etats-Unis Growth
11/01/2018
139,40 Act. Etats-Unis Growth
10/01/2018
138,87 Act. Etats-Unis Growth
09/01/2018
139,75 Act. Etats-Unis Growth
08/01/2018
138,89 Act. Etats-Unis Growth
07/01/2018
137,68 Act. Etats-Unis Growth
06/01/2018
137,68 Act. Etats-Unis Growth
05/01/2018
137,68 Act. Etats-Unis Growth
04/01/2018
136,30 Act. Etats-Unis Growth
03/01/2018
136,27 Act. Etats-Unis Growth
02/01/2018
134,69 Act. Etats-Unis Growth
01/01/2018
133,86 Act. Etats-Unis Growth
31/12/2017
133,86 Act. Etats-Unis Growth
30/12/2017
133,86 Act. Etats-Unis Growth
29/12/2017
133,86 Act. Etats-Unis Growth
28/12/2017
135,16 Act. Etats-Unis Growth
27/12/2017
135,45 Act. Etats-Unis Growth
26/12/2017
135,94 Act. Etats-Unis Growth
25/12/2017
136,00 Act. Etats-Unis Growth
24/12/2017
136,00 Act. Etats-Unis Growth
23/12/2017
136,00 Act. Etats-Unis Growth
22/12/2017
136,00 Act. Etats-Unis Growth
21/12/2017
136,03 Act. Etats-Unis Growth
20/12/2017
135,93 Act. Etats-Unis Growth
19/12/2017
136,56 Act. Etats-Unis Growth
18/12/2017
137,24 Act. Etats-Unis Growth
17/12/2017
136,50 Act. Etats-Unis Growth
16/12/2017
136,50 Act. Etats-Unis Growth
15/12/2017
136,50 Act. Etats-Unis Growth
14/12/2017
135,10 Act. Etats-Unis Growth
13/12/2017
136,12 Act. Etats-Unis Growth
12/12/2017
135,98 Act. Etats-Unis Growth
11/12/2017
135,53 Act. Etats-Unis Growth
10/12/2017
135,66 Act. Etats-Unis Growth
09/12/2017
135,66 Act. Etats-Unis Growth
08/12/2017
135,66 Act. Etats-Unis Growth
07/12/2017
134,41 Act. Etats-Unis Growth
06/12/2017
133,56 Act. Etats-Unis Growth
05/12/2017
132,99 Act. Etats-Unis Growth
04/12/2017
133,15 Act. Etats-Unis Growth
03/12/2017
133,87 Act. Etats-Unis Growth
02/12/2017
133,87 Act. Etats-Unis Growth
01/12/2017
133,87 Act. Etats-Unis Growth
30/11/2017
134,34 Act. Etats-Unis Growth
29/11/2017
133,90 Act. Etats-Unis Growth
28/11/2017
134,56 Act. Etats-Unis Growth
27/11/2017
133,20 Act. Etats-Unis Growth
26/11/2017
133,59 Act. Etats-Unis Growth
25/11/2017
133,59 Act. Etats-Unis Growth
24/11/2017
133,59 Act. Etats-Unis Growth
23/11/2017
134,28 Act. Etats-Unis Growth
22/11/2017
134,59 Act. Etats-Unis Growth
21/11/2017
135,12 Act. Etats-Unis Growth
20/11/2017
133,52 Act. Etats-Unis Growth
19/11/2017
133,13 Act. Etats-Unis Growth
18/11/2017
133,13 Act. Etats-Unis Growth
17/11/2017
133,13 Act. Etats-Unis Growth
16/11/2017
133,42 Act. Etats-Unis Growth
15/11/2017
131,50 Act. Etats-Unis Growth
14/11/2017
132,95 Act. Etats-Unis Growth
13/11/2017
134,24 Act. Etats-Unis Growth
12/11/2017
134,14 Act. Etats-Unis Growth
11/11/2017
134,14 Act. Etats-Unis Growth
10/11/2017
134,14 Act. Etats-Unis Growth
09/11/2017
134,39 Act. Etats-Unis Growth
08/11/2017
135,43 Act. Etats-Unis Growth
07/11/2017
135,35 Act. Etats-Unis Growth
06/11/2017
135,37 Act. Etats-Unis Growth
05/11/2017
134,46 Act. Etats-Unis Growth
04/11/2017
134,46 Act. Etats-Unis Growth
03/11/2017
134,46 Act. Etats-Unis Growth
02/11/2017
133,53 Act. Etats-Unis Growth
01/11/2017
133,78 Act. Etats-Unis Growth
31/10/2017
133,61 Act. Etats-Unis Growth
30/10/2017
133,62 Act. Etats-Unis Growth
29/10/2017
133,85 Act. Etats-Unis Growth
28/10/2017
133,85 Act. Etats-Unis Growth
27/10/2017
133,85 Act. Etats-Unis Growth
26/10/2017
130,66 Act. Etats-Unis Growth
25/10/2017
129,95 Act. Etats-Unis Growth
24/10/2017
130,80 Act. Etats-Unis Growth
23/10/2017
130,89 Act. Etats-Unis Growth
22/10/2017
130,83 Act. Etats-Unis Growth
21/10/2017
130,83 Act. Etats-Unis Growth
20/10/2017
130,83 Act. Etats-Unis Growth
19/10/2017
129,77 Act. Etats-Unis Growth
18/10/2017
130,78 Act. Etats-Unis Growth
17/10/2017
130,79 Act. Etats-Unis Growth
16/10/2017
130,27 Act. Etats-Unis Growth
15/10/2017
129,99 Act. Etats-Unis Growth
14/10/2017
129,99 Act. Etats-Unis Growth
13/10/2017
129,99 Act. Etats-Unis Growth
12/10/2017
129,50 Act. Etats-Unis Growth
11/10/2017
129,64 Act. Etats-Unis Growth
10/10/2017
129,71 Act. Etats-Unis Growth
09/10/2017
130,31 Act. Etats-Unis Growth
08/10/2017
130,70 Act. Etats-Unis Growth
07/10/2017
130,70 Act. Etats-Unis Growth
06/10/2017
130,70 Act. Etats-Unis Growth
05/10/2017
130,39 Act. Etats-Unis Growth
04/10/2017
129,09 Act. Etats-Unis Growth
03/10/2017
129,13 Act. Etats-Unis Growth
02/10/2017
128,89 Act. Etats-Unis Growth
01/10/2017
127,79 Act. Etats-Unis Growth
30/09/2017
127,79 Act. Etats-Unis Growth
29/09/2017
127,79 Act. Etats-Unis Growth
28/09/2017
127,42 Act. Etats-Unis Growth
27/09/2017
127,79 Act. Etats-Unis Growth
26/09/2017
126,57 Act. Etats-Unis Growth
25/09/2017
125,67 Act. Etats-Unis Growth
24/09/2017
125,65 Act. Etats-Unis Growth
23/09/2017
125,65 Act. Etats-Unis Growth
22/09/2017
125,65 Act. Etats-Unis Growth
21/09/2017
126,03 Act. Etats-Unis Growth
20/09/2017
125,73 Act. Etats-Unis Growth
19/09/2017
125,86 Act. Etats-Unis Growth
18/09/2017
126,13 Act. Etats-Unis Growth
17/09/2017
125,87 Act. Etats-Unis Growth
16/09/2017
125,87 Act. Etats-Unis Growth
15/09/2017
125,87 Act. Etats-Unis Growth
14/09/2017
126,60 Act. Etats-Unis Growth
13/09/2017
126,28 Act. Etats-Unis Growth
12/09/2017
126,34 Act. Etats-Unis Growth
11/09/2017
125,53 Act. Etats-Unis Growth
10/09/2017
123,84 Act. Etats-Unis Growth
09/09/2017
123,84 Act. Etats-Unis Growth
08/09/2017
123,84 Act. Etats-Unis Growth
07/09/2017
124,76 Act. Etats-Unis Growth
06/09/2017
125,03 Act. Etats-Unis Growth
05/09/2017
125,18 Act. Etats-Unis Growth
04/09/2017
125,95 Act. Etats-Unis Growth
03/09/2017
125,99 Act. Etats-Unis Growth
02/09/2017
125,99 Act. Etats-Unis Growth
01/09/2017
125,99 Act. Etats-Unis Growth
31/08/2017
126,26 Act. Etats-Unis Growth
30/08/2017
124,55 Act. Etats-Unis Growth
29/08/2017
122,36 Act. Etats-Unis Growth
28/08/2017
123,21 Act. Etats-Unis Growth
27/08/2017
124,05 Act. Etats-Unis Growth
26/08/2017
124,05 Act. Etats-Unis Growth
25/08/2017
124,05 Act. Etats-Unis Growth
24/08/2017
124,38 Act. Etats-Unis Growth
23/08/2017
124,56 Act. Etats-Unis Growth
22/08/2017
125,29 Act. Etats-Unis Growth
21/08/2017
123,65 Act. Etats-Unis Growth
20/08/2017
123,96 Act. Etats-Unis Growth
19/08/2017
123,96 Act. Etats-Unis Growth
18/08/2017
123,96 Act. Etats-Unis Growth
17/08/2017
124,69 Act. Etats-Unis Growth
16/08/2017
126,46 Act. Etats-Unis Growth
15/08/2017
125,52 Act. Etats-Unis Growth
14/08/2017
125,25 Act. Etats-Unis Growth
13/08/2017
123,97 Act. Etats-Unis Growth
12/08/2017
123,97 Act. Etats-Unis Growth
11/08/2017
123,97 Act. Etats-Unis Growth
10/08/2017
124,06 Act. Etats-Unis Growth
09/08/2017
126,19 Act. Etats-Unis Growth
08/08/2017
126,01 Act. Etats-Unis Growth
07/08/2017
126,07 Act. Etats-Unis Growth
06/08/2017
125,50 Act. Etats-Unis Growth
05/08/2017
125,50 Act. Etats-Unis Growth
04/08/2017
125,50 Act. Etats-Unis Growth
03/08/2017
124,87 Act. Etats-Unis Growth
02/08/2017
125,39 Act. Etats-Unis Growth
01/08/2017
125,70 Act. Etats-Unis Growth
31/07/2017
125,99 Act. Etats-Unis Growth
30/07/2017
126,56 Act. Etats-Unis Growth
29/07/2017
126,56 Act. Etats-Unis Growth
28/07/2017
126,56 Act. Etats-Unis Growth
27/07/2017
127,46 Act. Etats-Unis Growth
26/07/2017
128,29 Act. Etats-Unis Growth
25/07/2017
127,81 Act. Etats-Unis Growth
24/07/2017
128,16 Act. Etats-Unis Growth
23/07/2017
127,96 Act. Etats-Unis Growth
22/07/2017
127,96 Act. Etats-Unis Growth
21/07/2017
127,96 Act. Etats-Unis Growth
20/07/2017
129,02 Act. Etats-Unis Growth
19/07/2017
129,16 Act. Etats-Unis Growth
18/07/2017
127,94 Act. Etats-Unis Growth
17/07/2017
128,61 Act. Etats-Unis Growth
16/07/2017
128,93 Act. Etats-Unis Growth
15/07/2017
128,93 Act. Etats-Unis Growth
14/07/2017
128,93 Act. Etats-Unis Growth
13/07/2017
128,59 Act. Etats-Unis Growth
12/07/2017
128,06 Act. Etats-Unis Growth
11/07/2017
127,06 Act. Etats-Unis Growth
10/07/2017
127,18 Act. Etats-Unis Growth
09/07/2017
126,67 Act. Etats-Unis Growth
08/07/2017
126,67 Act. Etats-Unis Growth
07/07/2017
126,67 Act. Etats-Unis Growth
06/07/2017
125,72 Act. Etats-Unis Growth
05/07/2017
127,44 Act. Etats-Unis Growth
04/07/2017
126,52 Act. Etats-Unis Growth
03/07/2017
126,54 Act. Etats-Unis Growth
02/07/2017
126,41 Act. Etats-Unis Growth
01/07/2017
126,41 Act. Etats-Unis Growth
30/06/2017
126,41 Act. Etats-Unis Growth
29/06/2017
126,35 Act. Etats-Unis Growth
28/06/2017
128,23 Act. Etats-Unis Growth
27/06/2017
128,06 Act. Etats-Unis Growth
26/06/2017
130,49 Act. Etats-Unis Growth
25/06/2017
130,66 Act. Etats-Unis Growth
24/06/2017
130,66 Act. Etats-Unis Growth
23/06/2017
130,66 Act. Etats-Unis Growth
22/06/2017
130,56 Act. Etats-Unis Growth
21/06/2017
130,65 Act. Etats-Unis Growth
20/06/2017
130,12 Act. Etats-Unis Growth
19/06/2017
130,33 Act. Etats-Unis Growth
18/06/2017
128,90 Act. Etats-Unis Growth
17/06/2017
128,90 Act. Etats-Unis Growth
16/06/2017
128,90 Act. Etats-Unis Growth
15/06/2017
129,16 Act. Etats-Unis Growth
14/06/2017
129,03 Act. Etats-Unis Growth
13/06/2017
129,35 Act. Etats-Unis Growth
12/06/2017
128,32 Act. Etats-Unis Growth
11/06/2017
129,71 Act. Etats-Unis Growth
10/06/2017
129,71 Act. Etats-Unis Growth
09/06/2017
129,71 Act. Etats-Unis Growth
08/06/2017
130,39 Act. Etats-Unis Growth
07/06/2017
130,14 Act. Etats-Unis Growth
06/06/2017
129,68 Act. Etats-Unis Growth
05/06/2017
130,26 Act. Etats-Unis Growth
04/06/2017
130,31 Act. Etats-Unis Growth
03/06/2017
130,31 Act. Etats-Unis Growth
02/06/2017
130,31 Act. Etats-Unis Growth
01/06/2017
129,69 Act. Etats-Unis Growth
31/05/2017
128,63 Act. Etats-Unis Growth
30/05/2017
129,31 Act. Etats-Unis Growth
29/05/2017
129,30 Act. Etats-Unis Growth
28/05/2017
129,28 Act. Etats-Unis Growth
27/05/2017
129,28 Act. Etats-Unis Growth
26/05/2017
129,28 Act. Etats-Unis Growth
25/05/2017
128,49 Act. Etats-Unis Growth
24/05/2017
128,18 Act. Etats-Unis Growth
23/05/2017
127,40 Act. Etats-Unis Growth
22/05/2017
127,01 Act. Etats-Unis Growth
21/05/2017
126,80 Act. Etats-Unis Growth
20/05/2017
126,80 Act. Etats-Unis Growth
19/05/2017
126,80 Act. Etats-Unis Growth
18/05/2017
126,61 Act. Etats-Unis Growth
17/05/2017
126,17 Act. Etats-Unis Growth
16/05/2017
129,23 Act. Etats-Unis Growth
15/05/2017
130,14 Act. Etats-Unis Growth
14/05/2017
130,43 Act. Etats-Unis Growth
13/05/2017
130,43 Act. Etats-Unis Growth
12/05/2017
130,43 Act. Etats-Unis Growth
11/05/2017
130,77 Act. Etats-Unis Growth
10/05/2017
130,95 Act. Etats-Unis Growth
09/05/2017
130,77 Act. Etats-Unis Growth
08/05/2017
129,92 Act. Etats-Unis Growth
07/05/2017
129,56 Act. Etats-Unis Growth
06/05/2017
129,56 Act. Etats-Unis Growth
05/05/2017
129,56 Act. Etats-Unis Growth
04/05/2017
129,52 Act. Etats-Unis Growth
03/05/2017
129,60 Act. Etats-Unis Growth
02/05/2017
129,98 Act. Etats-Unis Growth
01/05/2017
129,25 Act. Etats-Unis Growth
30/04/2017
129,12 Act. Etats-Unis Growth
29/04/2017
129,12 Act. Etats-Unis Growth
28/04/2017
129,12 Act. Etats-Unis Growth
27/04/2017
129,49 Act. Etats-Unis Growth
26/04/2017
128,96 Act. Etats-Unis Growth
25/04/2017
128,65 Act. Etats-Unis Growth
24/04/2017
128,40 Act. Etats-Unis Growth
23/04/2017
128,85 Act. Etats-Unis Growth
22/04/2017
128,85 Act. Etats-Unis Growth
21/04/2017
128,85 Act. Etats-Unis Growth
20/04/2017
128,33 Act. Etats-Unis Growth
19/04/2017
127,79 Act. Etats-Unis Growth
18/04/2017
127,92 Act. Etats-Unis Growth
17/04/2017
128,04 Act. Etats-Unis Growth
16/04/2017
127,82 Act. Etats-Unis Growth
15/04/2017
127,82 Act. Etats-Unis Growth
14/04/2017
127,82 Act. Etats-Unis Growth
13/04/2017
127,83 Act. Etats-Unis Growth
12/04/2017
128,57 Act. Etats-Unis Growth
11/04/2017
129,03 Act. Etats-Unis Growth
10/04/2017
129,66 Act. Etats-Unis Growth
09/04/2017
129,03 Act. Etats-Unis Growth
08/04/2017
129,03 Act. Etats-Unis Growth
07/04/2017
129,03 Act. Etats-Unis Growth
06/04/2017
128,70 Act. Etats-Unis Growth
05/04/2017
128,41 Act. Etats-Unis Growth
04/04/2017
128,89 Act. Etats-Unis Growth
03/04/2017
128,95 Act. Etats-Unis Growth
02/04/2017
128,86 Act. Etats-Unis Growth
01/04/2017
128,86 Act. Etats-Unis Growth
31/03/2017
128,86 Act. Etats-Unis Growth
30/03/2017
128,47 Act. Etats-Unis Growth
29/03/2017
128,01 Act. Etats-Unis Growth
28/03/2017
126,32 Act. Etats-Unis Growth
27/03/2017
125,23 Act. Etats-Unis Growth
26/03/2017
126,17 Act. Etats-Unis Growth
25/03/2017
126,17 Act. Etats-Unis Growth
24/03/2017
126,17 Act. Etats-Unis Growth
23/03/2017
126,26 Act. Etats-Unis Growth
22/03/2017
126,13 Act. Etats-Unis Growth
21/03/2017
125,90 Act. Etats-Unis Growth
20/03/2017
128,20 Act. Etats-Unis Growth
19/03/2017
128,52 Act. Etats-Unis Growth
18/03/2017
128,52 Act. Etats-Unis Growth
17/03/2017
128,52 Act. Etats-Unis Growth
16/03/2017
128,60 Act. Etats-Unis Growth
15/03/2017
129,69 Act. Etats-Unis Growth
14/03/2017
128,86 Act. Etats-Unis Growth
13/03/2017
128,96 Act. Etats-Unis Growth
12/03/2017
129,07 Act. Etats-Unis Growth
11/03/2017
129,07 Act. Etats-Unis Growth
10/03/2017
129,07 Act. Etats-Unis Growth
09/03/2017
129,33 Act. Etats-Unis Growth
08/03/2017
129,42 Act. Etats-Unis Growth
07/03/2017
129,09 Act. Etats-Unis Growth
06/03/2017
129,22 Act. Etats-Unis Growth
05/03/2017
129,98 Act. Etats-Unis Growth
04/03/2017
129,98 Act. Etats-Unis Growth
03/03/2017
129,98 Act. Etats-Unis Growth
02/03/2017
130,57 Act. Etats-Unis Growth
01/03/2017
130,85 Act. Etats-Unis Growth
28/02/2017
128,63 Act. Etats-Unis Growth
27/02/2017
129,16 Act. Etats-Unis Growth
26/02/2017
128,96 Act. Etats-Unis Growth
25/02/2017
128,96 Act. Etats-Unis Growth
24/02/2017
128,96 Act. Etats-Unis Growth
23/02/2017
128,98 Act. Etats-Unis Growth
22/02/2017
129,88 Act. Etats-Unis Growth
21/02/2017
129,83 Act. Etats-Unis Growth
20/02/2017
128,07 Act. Etats-Unis Growth
19/02/2017
127,96 Act. Etats-Unis Growth
18/02/2017
127,96 Act. Etats-Unis Growth
17/02/2017
127,96 Act. Etats-Unis Growth
16/02/2017
127,46 Act. Etats-Unis Growth
15/02/2017
128,74 Act. Etats-Unis Growth
14/02/2017
127,67 Act. Etats-Unis Growth
13/02/2017
127,04 Act. Etats-Unis Growth
12/02/2017
126,30 Act. Etats-Unis Growth
11/02/2017
126,30 Act. Etats-Unis Growth
10/02/2017
126,30 Act. Etats-Unis Growth
09/02/2017
125,29 Act. Etats-Unis Growth
08/02/2017
124,45 Act. Etats-Unis Growth
07/02/2017
124,29 Act. Etats-Unis Growth
06/02/2017
123,57 Act. Etats-Unis Growth
05/02/2017
123,31 Act. Etats-Unis Growth
04/02/2017
123,31 Act. Etats-Unis Growth
03/02/2017
123,31 Act. Etats-Unis Growth
02/02/2017
122,19 Act. Etats-Unis Growth
01/02/2017
122,56 Act. Etats-Unis Growth
31/01/2017
122,21 Act. Etats-Unis Growth
30/01/2017
123,63 Act. Etats-Unis Growth
29/01/2017
124,05 Act. Etats-Unis Growth
28/01/2017
124,05 Act. Etats-Unis Growth
27/01/2017
124,05 Act. Etats-Unis Growth
26/01/2017
124,15 Act. Etats-Unis Growth
25/01/2017
123,58 Act. Etats-Unis Growth
24/01/2017
122,36 Act. Etats-Unis Growth
23/01/2017
121,76 Act. Etats-Unis Growth
22/01/2017
122,71 Act. Etats-Unis Growth
21/01/2017
122,71 Act. Etats-Unis Growth
20/01/2017
122,71 Act. Etats-Unis Growth
19/01/2017
122,54 Act. Etats-Unis Growth
18/01/2017
122,49 Act. Etats-Unis Growth
17/01/2017
121,99 Act. Etats-Unis Growth
16/01/2017
123,15 Act. Etats-Unis Growth
15/01/2017
122,99 Act. Etats-Unis Growth
14/01/2017
122,99 Act. Etats-Unis Growth
13/01/2017
122,99 Act. Etats-Unis Growth
12/01/2017
122,29 Act. Etats-Unis Growth
11/01/2017
124,33 Act. Etats-Unis Growth
10/01/2017
123,17 Act. Etats-Unis Growth
09/01/2017
123,37 Act. Etats-Unis Growth
08/01/2017
122,86 Act. Etats-Unis Growth
07/01/2017
122,86 Act. Etats-Unis Growth
06/01/2017
122,86 Act. Etats-Unis Growth
05/01/2017
122,52 Act. Etats-Unis Growth
04/01/2017
123,10 Act. Etats-Unis Growth
03/01/2017
122,81 Act. Etats-Unis Growth
02/01/2017
120,07 Act. Etats-Unis Growth
01/01/2017
119,98 Act. Etats-Unis Growth
31/12/2016
119,98 Act. Etats-Unis Growth
30/12/2016
119,98 Act. Etats-Unis Growth
29/12/2016
121,62 Act. Etats-Unis Growth
28/12/2016
122,57 Act. Etats-Unis Growth
27/12/2016
122,87 Act. Etats-Unis Growth
26/12/2016
122,52 Act. Etats-Unis Growth
25/12/2016
122,51 Act. Etats-Unis Growth
24/12/2016
122,51 Act. Etats-Unis Growth
23/12/2016
122,51 Act. Etats-Unis Growth
22/12/2016
122,34 Act. Etats-Unis Growth
21/12/2016
123,08 Act. Etats-Unis Growth
20/12/2016
123,56 Act. Etats-Unis Growth
19/12/2016
122,79 Act. Etats-Unis Growth
18/12/2016
122,64 Act. Etats-Unis Growth
17/12/2016
122,64 Act. Etats-Unis Growth
16/12/2016
122,64 Act. Etats-Unis Growth
15/12/2016
123,18 Act. Etats-Unis Growth
14/12/2016
120,47 Act. Etats-Unis Growth
13/12/2016
121,18 Act. Etats-Unis Growth
12/12/2016
120,48 Act. Etats-Unis Growth
11/12/2016
121,67 Act. Etats-Unis Growth
10/12/2016
121,67 Act. Etats-Unis Growth
09/12/2016
121,67 Act. Etats-Unis Growth
08/12/2016
119,48 Act. Etats-Unis Growth
07/12/2016
118,42 Act. Etats-Unis Growth
06/12/2016
117,33 Act. Etats-Unis Growth
05/12/2016
117,21 Act. Etats-Unis Growth
04/12/2016
116,89 Act. Etats-Unis Growth
03/12/2016
116,89 Act. Etats-Unis Growth
02/12/2016
116,89 Act. Etats-Unis Growth
01/12/2016
117,32 Act. Etats-Unis Growth
30/11/2016
118,62 Act. Etats-Unis Growth
29/11/2016
119,59 Act. Etats-Unis Growth
28/11/2016
119,53 Act. Etats-Unis Growth
27/11/2016
120,07 Act. Etats-Unis Growth
26/11/2016
120,07 Act. Etats-Unis Growth
25/11/2016
120,07 Act. Etats-Unis Growth
24/11/2016
120,01 Act. Etats-Unis Growth
23/11/2016
119,93 Act. Etats-Unis Growth
22/11/2016
119,67 Act. Etats-Unis Growth
21/11/2016
119,35 Act. Etats-Unis Growth
20/11/2016
118,63 Act. Etats-Unis Growth
19/11/2016
118,63 Act. Etats-Unis Growth
18/11/2016
118,63 Act. Etats-Unis Growth
17/11/2016
118,02 Act. Etats-Unis Growth
16/11/2016
117,12 Act. Etats-Unis Growth
15/11/2016
116,26 Act. Etats-Unis Growth
14/11/2016
115,29 Act. Etats-Unis Growth
13/11/2016
114,48 Act. Etats-Unis Growth
12/11/2016
114,48 Act. Etats-Unis Growth
11/11/2016
114,48 Act. Etats-Unis Growth
10/11/2016
114,74 Act. Etats-Unis Growth
09/11/2016
114,18 Act. Etats-Unis Growth
08/11/2016
112,84 Act. Etats-Unis Growth
07/11/2016
112,18 Act. Etats-Unis Growth
06/11/2016
109,36 Act. Etats-Unis Growth
05/11/2016
109,36 Act. Etats-Unis Growth
04/11/2016
109,36 Act. Etats-Unis Growth
03/11/2016
109,72 Act. Etats-Unis Growth
02/11/2016
110,27 Act. Etats-Unis Growth
01/11/2016
112,63 Act. Etats-Unis Growth
31/10/2016
113,39 Act. Etats-Unis Growth
30/10/2016
113,78 Act. Etats-Unis Growth
29/10/2016
113,78 Act. Etats-Unis Growth
28/10/2016
113,78 Act. Etats-Unis Growth
27/10/2016
114,18 Act. Etats-Unis Growth
26/10/2016
114,60 Act. Etats-Unis Growth
25/10/2016
115,79 Act. Etats-Unis Growth
24/10/2016
116,30 Act. Etats-Unis Growth
23/10/2016
115,52 Act. Etats-Unis Growth
22/10/2016
115,52 Act. Etats-Unis Growth
21/10/2016
115,52 Act. Etats-Unis Growth
20/10/2016
114,56 Act. Etats-Unis Growth
19/10/2016
114,44 Act. Etats-Unis Growth
18/10/2016
114,03 Act. Etats-Unis Growth
17/10/2016
113,05 Act. Etats-Unis Growth
16/10/2016
113,48 Act. Etats-Unis Growth
15/10/2016
113,48 Act. Etats-Unis Growth
14/10/2016
113,48 Act. Etats-Unis Growth
13/10/2016
113,02 Act. Etats-Unis Growth
12/10/2016
113,67 Act. Etats-Unis Growth
11/10/2016
113,28 Act. Etats-Unis Growth
10/10/2016
113,97 Act. Etats-Unis Growth
09/10/2016
113,38 Act. Etats-Unis Growth
08/10/2016
113,38 Act. Etats-Unis Growth
07/10/2016
113,38 Act. Etats-Unis Growth
06/10/2016
113,59 Act. Etats-Unis Growth
05/10/2016
113,38 Act. Etats-Unis Growth
04/10/2016
113,46 Act. Etats-Unis Growth
03/10/2016
113,12 Act. Etats-Unis Growth
02/10/2016
113,55 Act. Etats-Unis Growth
01/10/2016
113,55 Act. Etats-Unis Growth
30/09/2016
113,55 Act. Etats-Unis Growth
29/09/2016
112,61 Act. Etats-Unis Growth
28/09/2016
113,45 Act. Etats-Unis Growth
27/09/2016
113,07 Act. Etats-Unis Growth
26/09/2016
111,78 Act. Etats-Unis Growth
25/09/2016
113,18 Act. Etats-Unis Growth
24/09/2016
113,18 Act. Etats-Unis Growth
23/09/2016
113,18 Act. Etats-Unis Growth
22/09/2016
113,66 Act. Etats-Unis Growth
21/09/2016
113,56 Act. Etats-Unis Growth
20/09/2016
112,25 Act. Etats-Unis Growth
19/09/2016
112,29 Act. Etats-Unis Growth
18/09/2016
112,07 Act. Etats-Unis Growth
17/09/2016
112,07 Act. Etats-Unis Growth
16/09/2016
112,07 Act. Etats-Unis Growth
15/09/2016
111,67 Act. Etats-Unis Growth
14/09/2016
110,76 Act. Etats-Unis Growth
13/09/2016
110,52 Act. Etats-Unis Growth
12/09/2016
111,81 Act. Etats-Unis Growth
11/09/2016
110,49 Act. Etats-Unis Growth
10/09/2016
110,49 Act. Etats-Unis Growth
09/09/2016
110,49 Act. Etats-Unis Growth
08/09/2016
112,58 Act. Etats-Unis Growth
07/09/2016
113,46 Act. Etats-Unis Growth
06/09/2016
113,79 Act. Etats-Unis Growth
05/09/2016
113,56 Act. Etats-Unis Growth
04/09/2016
113,47 Act. Etats-Unis Growth
03/09/2016
113,47 Act. Etats-Unis Growth
02/09/2016
113,47 Act. Etats-Unis Growth
01/09/2016
113,16 Act. Etats-Unis Growth
31/08/2016
113,31 Act. Etats-Unis Growth
30/08/2016
113,46 Act. Etats-Unis Growth
29/08/2016
113,55 Act. Etats-Unis Growth
28/08/2016
112,32 Act. Etats-Unis Growth
27/08/2016
112,32 Act. Etats-Unis Growth
26/08/2016
112,32 Act. Etats-Unis Growth
25/08/2016
112,16 Act. Etats-Unis Growth
24/08/2016
112,66 Act. Etats-Unis Growth
23/08/2016
112,78 Act. Etats-Unis Growth
22/08/2016
112,52 Act. Etats-Unis Growth
21/08/2016
112,36 Act. Etats-Unis Growth
20/08/2016
112,36 Act. Etats-Unis Growth
19/08/2016
112,36 Act. Etats-Unis Growth
18/08/2016
112,39 Act. Etats-Unis Growth
17/08/2016
112,66 Act. Etats-Unis Growth
16/08/2016
112,68 Act. Etats-Unis Growth
15/08/2016
114,06 Act. Etats-Unis Growth
14/08/2016
113,95 Act. Etats-Unis Growth
13/08/2016
113,95 Act. Etats-Unis Growth
12/08/2016
113,95 Act. Etats-Unis Growth
11/08/2016
114,04 Act. Etats-Unis Growth
10/08/2016
113,31 Act. Etats-Unis Growth
09/08/2016
114,40 Act. Etats-Unis Growth
08/08/2016
114,38 Act. Etats-Unis Growth
07/08/2016
114,25 Act. Etats-Unis Growth
06/08/2016
114,25 Act. Etats-Unis Growth
05/08/2016
114,25 Act. Etats-Unis Growth
04/08/2016
113,13 Act. Etats-Unis Growth
03/08/2016
112,48 Act. Etats-Unis Growth
02/08/2016
111,98 Act. Etats-Unis Growth
01/08/2016
113,10 Act. Etats-Unis Growth
31/07/2016
113,08 Act. Etats-Unis Growth
30/07/2016
113,08 Act. Etats-Unis Growth
29/07/2016
113,08 Act. Etats-Unis Growth
28/07/2016
113,45 Act. Etats-Unis Growth
27/07/2016
113,89 Act. Etats-Unis Growth
26/07/2016
113,74 Act. Etats-Unis Growth
25/07/2016
113,75 Act. Etats-Unis Growth
24/07/2016
113,72 Act. Etats-Unis Growth
23/07/2016
113,72 Act. Etats-Unis Growth
22/07/2016
113,72 Act. Etats-Unis Growth
21/07/2016
113,26 Act. Etats-Unis Growth
20/07/2016
113,58 Act. Etats-Unis Growth
19/07/2016
112,52 Act. Etats-Unis Growth
18/07/2016
112,38 Act. Etats-Unis Growth
17/07/2016
111,58 Act. Etats-Unis Growth
16/07/2016
111,58 Act. Etats-Unis Growth
15/07/2016
111,58 Act. Etats-Unis Growth
14/07/2016
111,41 Act. Etats-Unis Growth
13/07/2016
111,32 Act. Etats-Unis Growth
12/07/2016
111,52 Act. Etats-Unis Growth
11/07/2016
111,08 Act. Etats-Unis Growth
10/07/2016
110,42 Act. Etats-Unis Growth
09/07/2016
110,42 Act. Etats-Unis Growth
08/07/2016
110,42 Act. Etats-Unis Growth
07/07/2016
108,68 Act. Etats-Unis Growth
06/07/2016
108,29 Act. Etats-Unis Growth
05/07/2016
107,18 Act. Etats-Unis Growth
04/07/2016
107,87 Act. Etats-Unis Growth
03/07/2016
107,88 Act. Etats-Unis Growth
02/07/2016
107,88 Act. Etats-Unis Growth
01/07/2016
107,88 Act. Etats-Unis Growth
30/06/2016
107,61 Act. Etats-Unis Growth
29/06/2016
106,57 Act. Etats-Unis Growth
28/06/2016
105,02 Act. Etats-Unis Growth
27/06/2016
103,87 Act. Etats-Unis Growth
26/06/2016
105,42 Act. Etats-Unis Growth
25/06/2016
105,42 Act. Etats-Unis Growth
24/06/2016
105,42 Act. Etats-Unis Growth
23/06/2016
106,46 Act. Etats-Unis Growth
22/06/2016
106,20 Act. Etats-Unis Growth
21/06/2016
106,36 Act. Etats-Unis Growth
20/06/2016
105,90 Act. Etats-Unis Growth
19/06/2016
105,80 Act. Etats-Unis Growth
18/06/2016
105,80 Act. Etats-Unis Growth
17/06/2016
105,80 Act. Etats-Unis Growth
16/06/2016
107,13 Act. Etats-Unis Growth
15/06/2016
106,61 Act. Etats-Unis Growth
14/06/2016
106,86 Act. Etats-Unis Growth
13/06/2016
106,52 Act. Etats-Unis Growth
12/06/2016
107,15 Act. Etats-Unis Growth
11/06/2016
107,15 Act. Etats-Unis Growth
10/06/2016
107,15 Act. Etats-Unis Growth
09/06/2016
108,05 Act. Etats-Unis Growth
08/06/2016
107,87 Act. Etats-Unis Growth
07/06/2016
107,81 Act. Etats-Unis Growth
06/06/2016
107,94 Act. Etats-Unis Growth
05/06/2016
108,38 Act. Etats-Unis Growth
04/06/2016
108,38 Act. Etats-Unis Growth
03/06/2016
108,38 Act. Etats-Unis Growth
02/06/2016
109,39 Act. Etats-Unis Growth
01/06/2016
108,98 Act. Etats-Unis Growth
31/05/2016
109,19 Act. Etats-Unis Growth
30/05/2016
109,13 Act. Etats-Unis Growth
29/05/2016
109,08 Act. Etats-Unis Growth
28/05/2016
109,08 Act. Etats-Unis Growth
27/05/2016
109,08 Act. Etats-Unis Growth
26/05/2016
108,32 Act. Etats-Unis Growth
25/05/2016
108,56 Act. Etats-Unis Growth
24/05/2016
107,75 Act. Etats-Unis Growth
23/05/2016
105,76 Act. Etats-Unis Growth
22/05/2016
105,80 Act. Etats-Unis Growth
21/05/2016
105,80 Act. Etats-Unis Growth
20/05/2016
105,80 Act. Etats-Unis Growth
19/05/2016
105,07 Act. Etats-Unis Growth
18/05/2016
104,90 Act. Etats-Unis Growth
17/05/2016
104,45 Act. Etats-Unis Growth
16/05/2016
104,80 Act. Etats-Unis Growth
15/05/2016
104,33 Act. Etats-Unis Growth
14/05/2016
104,33 Act. Etats-Unis Growth
13/05/2016
104,33 Act. Etats-Unis Growth
12/05/2016
104,29 Act. Etats-Unis Growth
11/05/2016
104,36 Act. Etats-Unis Growth
10/05/2016
105,59 Act. Etats-Unis Growth
09/05/2016
104,27 Act. Etats-Unis Growth
08/05/2016
103,61 Act. Etats-Unis Growth
07/05/2016
103,61 Act. Etats-Unis Growth
06/05/2016
103,61 Act. Etats-Unis Growth
05/05/2016
103,07 Act. Etats-Unis Growth
04/05/2016
102,78 Act. Etats-Unis Growth
03/05/2016
103,14 Act. Etats-Unis Growth
02/05/2016
104,45 Act. Etats-Unis Growth
01/05/2016
104,33 Act. Etats-Unis Growth
30/04/2016
104,33 Act. Etats-Unis Growth
29/04/2016
104,33 Act. Etats-Unis Growth
28/04/2016
105,69 Act. Etats-Unis Growth
27/04/2016
106,77 Act. Etats-Unis Growth
26/04/2016
107,16 Act. Etats-Unis Growth
25/04/2016
107,45 Act. Etats-Unis Growth
24/04/2016
107,83 Act. Etats-Unis Growth
23/04/2016
107,83 Act. Etats-Unis Growth
22/04/2016
107,83 Act. Etats-Unis Growth
21/04/2016
107,78 Act. Etats-Unis Growth
20/04/2016
107,62 Act. Etats-Unis Growth
19/04/2016
107,40 Act. Etats-Unis Growth
18/04/2016
107,96 Act. Etats-Unis Growth
17/04/2016
107,57 Act. Etats-Unis Growth
16/04/2016
107,57 Act. Etats-Unis Growth
15/04/2016
107,57 Act. Etats-Unis Growth
14/04/2016
107,89 Act. Etats-Unis Growth
13/04/2016
107,54 Act. Etats-Unis Growth
12/04/2016
105,07 Act. Etats-Unis Growth
11/04/2016
104,31 Act. Etats-Unis Growth
10/04/2016
104,98 Act. Etats-Unis Growth
09/04/2016
104,98 Act. Etats-Unis Growth
08/04/2016
104,98 Act. Etats-Unis Growth
07/04/2016
105,06 Act. Etats-Unis Growth
06/04/2016
106,24 Act. Etats-Unis Growth
05/04/2016
104,87 Act. Etats-Unis Growth
04/04/2016
105,73 Act. Etats-Unis Growth
03/04/2016
105,78 Act. Etats-Unis Growth
02/04/2016
105,78 Act. Etats-Unis Growth
01/04/2016
105,78 Act. Etats-Unis Growth
31/03/2016
105,19 Act. Etats-Unis Growth
30/03/2016
105,77 Act. Etats-Unis Growth
29/03/2016
106,18 Act. Etats-Unis Growth
28/03/2016
105,43 Act. Etats-Unis Growth
27/03/2016
105,51 Act. Etats-Unis Growth
26/03/2016
105,51 Act. Etats-Unis Growth
25/03/2016
105,51 Act. Etats-Unis Growth
24/03/2016
105,49 Act. Etats-Unis Growth
23/03/2016
105,46 Act. Etats-Unis Growth
22/03/2016
105,78 Act. Etats-Unis Growth
21/03/2016
105,21 Act. Etats-Unis Growth
20/03/2016
104,82 Act. Etats-Unis Growth
19/03/2016
104,82 Act. Etats-Unis Growth
18/03/2016
104,82 Act. Etats-Unis Growth
17/03/2016
104,24 Act. Etats-Unis Growth
16/03/2016
105,75 Act. Etats-Unis Growth
15/03/2016
104,95 Act. Etats-Unis Growth
14/03/2016
105,36 Act. Etats-Unis Growth
13/03/2016
105,19 Act. Etats-Unis Growth
12/03/2016
105,19 Act. Etats-Unis Growth
11/03/2016
105,19 Act. Etats-Unis Growth
10/03/2016
104,70 Act. Etats-Unis Growth
09/03/2016
104,67 Act. Etats-Unis Growth
08/03/2016
103,99 Act. Etats-Unis Growth
07/03/2016
105,66 Act. Etats-Unis Growth
06/03/2016
105,69 Act. Etats-Unis Growth
05/03/2016
105,69 Act. Etats-Unis Growth
04/03/2016
105,69 Act. Etats-Unis Growth
03/03/2016
106,14 Act. Etats-Unis Growth
02/03/2016
106,66 Act. Etats-Unis Growth
01/03/2016
106,05 Act. Etats-Unis Growth
29/02/2016
103,76 Act. Etats-Unis Growth
28/02/2016
103,70 Act. Etats-Unis Growth
27/02/2016
103,70 Act. Etats-Unis Growth
26/02/2016
103,70 Act. Etats-Unis Growth
25/02/2016
102,80 Act. Etats-Unis Growth
24/02/2016
101,85 Act. Etats-Unis Growth
23/02/2016
101,61 Act. Etats-Unis Growth
22/02/2016
102,57 Act. Etats-Unis Growth
21/02/2016
100,37 Act. Etats-Unis Growth
20/02/2016
100,37 Act. Etats-Unis Growth
19/02/2016
100,37 Act. Etats-Unis Growth
18/02/2016
100,41 Act. Etats-Unis Growth
17/02/2016
100,65 Act. Etats-Unis Growth
16/02/2016
98,45 Act. Etats-Unis Growth
15/02/2016
96,01 Act. Etats-Unis Growth
14/02/2016
95,64 Act. Etats-Unis Growth
13/02/2016
95,64 Act. Etats-Unis Growth
12/02/2016
95,64 Act. Etats-Unis Growth
11/02/2016
93,53 Act. Etats-Unis Growth
10/02/2016
95,25 Act. Etats-Unis Growth
09/02/2016
94,43 Act. Etats-Unis Growth
08/02/2016
95,57 Act. Etats-Unis Growth
07/02/2016
97,51 Act. Etats-Unis Growth
06/02/2016
97,51 Act. Etats-Unis Growth
05/02/2016
97,51 Act. Etats-Unis Growth
04/02/2016
100,26 Act. Etats-Unis Growth
03/02/2016
102,00 Act. Etats-Unis Growth
02/02/2016
102,93 Act. Etats-Unis Growth
01/02/2016
104,95 Act. Etats-Unis Growth
31/01/2016
104,63 Act. Etats-Unis Growth
30/01/2016
104,63 Act. Etats-Unis Growth
29/01/2016
104,63 Act. Etats-Unis Growth
28/01/2016
102,05 Act. Etats-Unis Growth
27/01/2016
102,10 Act. Etats-Unis Growth
26/01/2016
103,85 Act. Etats-Unis Growth
25/01/2016
103,36 Act. Etats-Unis Growth
24/01/2016
104,79 Act. Etats-Unis Growth
23/01/2016
104,79 Act. Etats-Unis Growth
22/01/2016
104,79 Act. Etats-Unis Growth
21/01/2016
101,95 Act. Etats-Unis Growth
20/01/2016
101,06 Act. Etats-Unis Growth
19/01/2016
102,15 Act. Etats-Unis Growth
18/01/2016
101,88 Act. Etats-Unis Growth
17/01/2016
101,72 Act. Etats-Unis Growth
16/01/2016
101,72 Act. Etats-Unis Growth
15/01/2016
101,72 Act. Etats-Unis Growth
14/01/2016
104,22 Act. Etats-Unis Growth
13/01/2016
103,80 Act. Etats-Unis Growth
12/01/2016
106,60 Act. Etats-Unis Growth
11/01/2016
105,17 Act. Etats-Unis Growth
10/01/2016
105,55 Act. Etats-Unis Growth
09/01/2016
105,55 Act. Etats-Unis Growth
08/01/2016
105,55 Act. Etats-Unis Growth
07/01/2016
106,80 Act. Etats-Unis Growth
06/01/2016
110,68 Act. Etats-Unis Growth
05/01/2016
112,09 Act. Etats-Unis Growth
04/01/2016
110,90 Act. Etats-Unis Growth
03/01/2016
113,07 Act. Etats-Unis Growth
02/01/2016
113,07 Act. Etats-Unis Growth
01/01/2016
113,07 Act. Etats-Unis Growth
31/12/2015
113,07 Act. Etats-Unis Growth
30/12/2015
113,69 Act. Etats-Unis Growth
29/12/2015
114,16 Act. Etats-Unis Growth
28/12/2015
112,73 Act. Etats-Unis Growth
27/12/2015
113,07 Act. Etats-Unis Growth
26/12/2015
113,07 Act. Etats-Unis Growth
25/12/2015
113,07 Act. Etats-Unis Growth
24/12/2015
113,07 Act. Etats-Unis Growth
23/12/2015
113,38 Act. Etats-Unis Growth
22/12/2015
111,80 Act. Etats-Unis Growth
21/12/2015
111,68 Act. Etats-Unis Growth
20/12/2015
111,61 Act. Etats-Unis Growth
19/12/2015
111,61 Act. Etats-Unis Growth
18/12/2015
111,61 Act. Etats-Unis Growth
17/12/2015
113,53 Act. Etats-Unis Growth
16/12/2015
113,71 Act. Etats-Unis Growth
15/12/2015
112,02 Act. Etats-Unis Growth
14/12/2015
110,57 Act. Etats-Unis Growth
13/12/2015
110,53 Act. Etats-Unis Growth
12/12/2015
110,53 Act. Etats-Unis Growth
11/12/2015
110,53 Act. Etats-Unis Growth
10/12/2015
113,03 Act. Etats-Unis Growth
09/12/2015
112,70 Act. Etats-Unis Growth
08/12/2015
114,64 Act. Etats-Unis Growth
07/12/2015
115,41 Act. Etats-Unis Growth
06/12/2015
115,26 Act. Etats-Unis Growth
05/12/2015
115,26 Act. Etats-Unis Growth
04/12/2015
115,26 Act. Etats-Unis Growth
03/12/2015
114,81 Act. Etats-Unis Growth
02/12/2015
118,28 Act. Etats-Unis Growth
01/12/2015
118,83 Act. Etats-Unis Growth
30/11/2015
118,12 Act. Etats-Unis Growth
29/11/2015
118,56 Act. Etats-Unis Growth
28/11/2015
118,56 Act. Etats-Unis Growth
27/11/2015
118,56 Act. Etats-Unis Growth
26/11/2015
118,28 Act. Etats-Unis Growth
25/11/2015
118,36 Act. Etats-Unis Growth
24/11/2015
117,50 Act. Etats-Unis Growth
23/11/2015
117,81 Act. Etats-Unis Growth
22/11/2015
117,26 Act. Etats-Unis Growth
21/11/2015
117,26 Act. Etats-Unis Growth
20/11/2015
117,26 Act. Etats-Unis Growth
19/11/2015
116,34 Act. Etats-Unis Growth
18/11/2015
116,74 Act. Etats-Unis Growth
17/11/2015
114,93 Act. Etats-Unis Growth
16/11/2015
114,09 Act. Etats-Unis Growth
15/11/2015
112,82 Act. Etats-Unis Growth
14/11/2015
112,82 Act. Etats-Unis Growth
13/11/2015
112,82 Act. Etats-Unis Growth
12/11/2015
114,43 Act. Etats-Unis Growth
11/11/2015
116,11 Act. Etats-Unis Growth
10/11/2015
116,46 Act. Etats-Unis Growth
09/11/2015
115,87 Act. Etats-Unis Growth
08/11/2015
116,52 Act. Etats-Unis Growth
07/11/2015
116,52 Act. Etats-Unis Growth
06/11/2015
116,52 Act. Etats-Unis Growth
05/11/2015
115,76 Act. Etats-Unis Growth
04/11/2015
115,54 Act. Etats-Unis Growth
03/11/2015
115,01 Act. Etats-Unis Growth
02/11/2015
113,90 Act. Etats-Unis Growth
01/11/2015
112,89 Act. Etats-Unis Growth
31/10/2015
112,89 Act. Etats-Unis Growth
30/10/2015
112,89 Act. Etats-Unis Growth
29/10/2015
113,98 Act. Etats-Unis Growth
28/10/2015
112,83 Act. Etats-Unis Growth
27/10/2015
111,81 Act. Etats-Unis Growth
26/10/2015
112,16 Act. Etats-Unis Growth
25/10/2015
111,75 Act. Etats-Unis Growth
24/10/2015
111,64 Act. Etats-Unis Growth
23/10/2015
111,64 Act. Etats-Unis Growth
22/10/2015
108,20 Act. Etats-Unis Growth
21/10/2015
105,84 Act. Etats-Unis Growth
20/10/2015
106,61 Act. Etats-Unis Growth
19/10/2015
107,37 Act. Etats-Unis Growth
18/10/2015
106,73 Act. Etats-Unis Growth
17/10/2015
106,73 Act. Etats-Unis Growth
16/10/2015
106,73 Act. Etats-Unis Growth
15/10/2015
105,72 Act. Etats-Unis Growth
14/10/2015
104,29 Act. Etats-Unis Growth
13/10/2015
105,11 Act. Etats-Unis Growth
12/10/2015
105,79 Act. Etats-Unis Growth
11/10/2015
105,69 Act. Etats-Unis Growth
10/10/2015
105,69 Act. Etats-Unis Growth
09/10/2015
105,69 Act. Etats-Unis Growth
08/10/2015
106,00 Act. Etats-Unis Growth
07/10/2015
105,54 Act. Etats-Unis Growth
06/10/2015
105,02 Act. Etats-Unis Growth
05/10/2015
105,80 Act. Etats-Unis Growth
04/10/2015
104,09 Act. Etats-Unis Growth
03/10/2015
104,09 Act. Etats-Unis Growth
02/10/2015
104,09 Act. Etats-Unis Growth
01/10/2015
102,98 Act. Etats-Unis Growth
30/09/2015
102,46 Act. Etats-Unis Growth
29/09/2015
100,20 Act. Etats-Unis Growth
28/09/2015
100,89 Act. Etats-Unis Growth
27/09/2015
104,26 Act. Etats-Unis Growth
26/09/2015
104,26 Act. Etats-Unis Growth
25/09/2015
104,26 Act. Etats-Unis Growth
24/09/2015
103,83 Act. Etats-Unis Growth
23/09/2015
105,34 Act. Etats-Unis Growth
22/09/2015
105,63 Act. Etats-Unis Growth
21/09/2015
106,39 Act. Etats-Unis Growth
20/09/2015
104,82 Act. Etats-Unis Growth
19/09/2015
104,82 Act. Etats-Unis Growth
18/09/2015
104,82 Act. Etats-Unis Growth
17/09/2015
106,79 Act. Etats-Unis Growth
16/09/2015
107,20 Act. Etats-Unis Growth
15/09/2015
105,98 Act. Etats-Unis Growth
14/09/2015
104,88 Act. Etats-Unis Growth
13/09/2015
105,38 Act. Etats-Unis Growth
12/09/2015
105,38 Act. Etats-Unis Growth
11/09/2015
105,38 Act. Etats-Unis Growth
10/09/2015
105,52 Act. Etats-Unis Growth
09/09/2015
105,69 Act. Etats-Unis Growth
08/09/2015
106,43 Act. Etats-Unis Growth
07/09/2015
104,23 Act. Etats-Unis Growth
06/09/2015
104,30 Act. Etats-Unis Growth
05/09/2015
104,30 Act. Etats-Unis Growth
04/09/2015
104,30 Act. Etats-Unis Growth
03/09/2015
105,26 Act. Etats-Unis Growth
02/09/2015
104,38 Act. Etats-Unis Growth
01/09/2015
102,60 Act. Etats-Unis Growth
31/08/2015
105,80 Act. Etats-Unis Growth
30/08/2015
106,62 Act. Etats-Unis Growth
29/08/2015
106,62 Act. Etats-Unis Growth
28/08/2015
106,62 Act. Etats-Unis Growth
27/08/2015
106,20 Act. Etats-Unis Growth
26/08/2015
102,35 Act. Etats-Unis Growth
25/08/2015
98,54 Act. Etats-Unis Growth
24/08/2015
98,93 Act. Etats-Unis Growth
23/08/2015
104,30 Act. Etats-Unis Growth
22/08/2015
104,30 Act. Etats-Unis Growth
21/08/2015
104,30 Act. Etats-Unis Growth
20/08/2015
108,79 Act. Etats-Unis Growth
19/08/2015
112,66 Act. Etats-Unis Growth
18/08/2015
113,59 Act. Etats-Unis Growth
17/08/2015
113,41 Act. Etats-Unis Growth
16/08/2015
112,23 Act. Etats-Unis Growth
15/08/2015
112,23 Act. Etats-Unis Growth
14/08/2015
112,23 Act. Etats-Unis Growth
13/08/2015
112,14 Act. Etats-Unis Growth
12/08/2015
111,63 Act. Etats-Unis Growth
11/08/2015
113,04 Act. Etats-Unis Growth
10/08/2015
114,78 Act. Etats-Unis Growth
09/08/2015
113,90 Act. Etats-Unis Growth
08/08/2015
113,90 Act. Etats-Unis Growth
07/08/2015
113,90 Act. Etats-Unis Growth
06/08/2015
114,68 Act. Etats-Unis Growth
05/08/2015
116,36 Act. Etats-Unis Growth
04/08/2015
114,79 Act. Etats-Unis Growth
03/08/2015
114,99 Act. Etats-Unis Growth
02/08/2015
114,80 Act. Etats-Unis Growth
01/08/2015
114,80 Act. Etats-Unis Growth
31/07/2015
114,80 Act. Etats-Unis Growth
30/07/2015
115,44 Act. Etats-Unis Growth
29/07/2015
114,47 Act. Etats-Unis Growth
28/07/2015
113,70 Act. Etats-Unis Growth
27/07/2015
112,20 Act. Etats-Unis Growth
26/07/2015
114,50 Act. Etats-Unis Growth
25/07/2015
114,50 Act. Etats-Unis Growth
24/07/2015
114,50 Act. Etats-Unis Growth
23/07/2015
115,14 Act. Etats-Unis Growth
22/07/2015
116,52 Act. Etats-Unis Growth
21/07/2015
116,91 Act. Etats-Unis Growth
20/07/2015
117,65 Act. Etats-Unis Growth
19/07/2015
117,11 Act. Etats-Unis Growth
18/07/2015
117,11 Act. Etats-Unis Growth
17/07/2015
117,11 Act. Etats-Unis Growth
16/07/2015
116,06 Act. Etats-Unis Growth
15/07/2015
114,11 Act. Etats-Unis Growth
14/07/2015
113,73 Act. Etats-Unis Growth
13/07/2015
112,98 Act. Etats-Unis Growth
12/07/2015
110,06 Act. Etats-Unis Growth
11/07/2015
110,06 Act. Etats-Unis Growth
10/07/2015
110,06 Act. Etats-Unis Growth
09/07/2015
109,94 Act. Etats-Unis Growth
08/07/2015
109,58 Act. Etats-Unis Growth
07/07/2015
111,90 Act. Etats-Unis Growth
06/07/2015
111,06 Act. Etats-Unis Growth
05/07/2015
110,98 Act. Etats-Unis Growth
04/07/2015
110,98 Act. Etats-Unis Growth
03/07/2015
110,98 Act. Etats-Unis Growth
02/07/2015
111,01 Act. Etats-Unis Growth
01/07/2015
110,99 Act. Etats-Unis Growth
30/06/2015
109,50 Act. Etats-Unis Growth
29/06/2015
109,44 Act. Etats-Unis Growth
28/06/2015
111,52 Act. Etats-Unis Growth
27/06/2015
111,52 Act. Etats-Unis Growth
26/06/2015
111,52 Act. Etats-Unis Growth
25/06/2015
111,64 Act. Etats-Unis Growth
24/06/2015
111,88 Act. Etats-Unis Growth
23/06/2015
111,91 Act. Etats-Unis Growth
22/06/2015
110,91 Act. Etats-Unis Growth
21/06/2015
110,68 Act. Etats-Unis Growth
20/06/2015
110,68 Act. Etats-Unis Growth
19/06/2015
110,68 Act. Etats-Unis Growth
18/06/2015
110,20 Act. Etats-Unis Growth
17/06/2015
110,17 Act. Etats-Unis Growth
16/06/2015
110,25 Act. Etats-Unis Growth
15/06/2015
109,62 Act. Etats-Unis Growth
14/06/2015
110,24 Act. Etats-Unis Growth
13/06/2015
110,24 Act. Etats-Unis Growth
12/06/2015
110,24 Act. Etats-Unis Growth
11/06/2015
110,95 Act. Etats-Unis Growth
10/06/2015
110,07 Act. Etats-Unis Growth
09/06/2015
109,19 Act. Etats-Unis Growth
08/06/2015
109,95 Act. Etats-Unis Growth
07/06/2015
111,06 Act. Etats-Unis Growth
06/06/2015
111,06 Act. Etats-Unis Growth
05/06/2015
111,06 Act. Etats-Unis Growth
04/06/2015
109,87 Act. Etats-Unis Growth
03/06/2015
111,63 Act. Etats-Unis Growth
02/06/2015
112,24 Act. Etats-Unis Growth
01/06/2015
113,71 Act. Etats-Unis Growth
31/05/2015
113,12 Act. Etats-Unis Growth
30/05/2015
113,12 Act. Etats-Unis Growth
29/05/2015
113,12 Act. Etats-Unis Growth
28/05/2015
114,40 Act. Etats-Unis Growth
27/05/2015
114,94 Act. Etats-Unis Growth
26/05/2015
113,48 Act. Etats-Unis Growth
25/05/2015
113,08 Act. Etats-Unis Growth
24/05/2015
112,86 Act. Etats-Unis Growth
23/05/2015
112,86 Act. Etats-Unis Growth
22/05/2015
112,86 Act. Etats-Unis Growth
21/05/2015
112,58 Act. Etats-Unis Growth
20/05/2015
112,29 Act. Etats-Unis Growth
19/05/2015
111,96 Act. Etats-Unis Growth
18/05/2015
109,98 Act. Etats-Unis Growth
17/05/2015
109,53 Act. Etats-Unis Growth
16/05/2015
109,53 Act. Etats-Unis Growth
15/05/2015
109,53 Act. Etats-Unis Growth
14/05/2015
109,10 Act. Etats-Unis Growth
13/05/2015
109,22 Act. Etats-Unis Growth
12/05/2015
109,49 Act. Etats-Unis Growth
11/05/2015
110,86 Act. Etats-Unis Growth
10/05/2015
110,30 Act. Etats-Unis Growth
09/05/2015
110,30 Act. Etats-Unis Growth
08/05/2015
110,30 Act. Etats-Unis Growth
07/05/2015
108,38 Act. Etats-Unis Growth
06/05/2015
107,93 Act. Etats-Unis Growth
05/05/2015
109,74 Act. Etats-Unis Growth
04/05/2015
110,81 Act. Etats-Unis Growth
03/05/2015
109,52 Act. Etats-Unis Growth
02/05/2015
109,52 Act. Etats-Unis Growth
01/05/2015
109,52 Act. Etats-Unis Growth
30/04/2015
109,20 Act. Etats-Unis Growth
29/04/2015
111,92 Act. Etats-Unis Growth
28/04/2015
113,42 Act. Etats-Unis Growth
27/04/2015
114,84 Act. Etats-Unis Growth
26/04/2015
115,45 Act. Etats-Unis Growth
25/04/2015
115,45 Act. Etats-Unis Growth
24/04/2015
115,45 Act. Etats-Unis Growth
23/04/2015
115,51 Act. Etats-Unis Growth
22/04/2015
115,65 Act. Etats-Unis Growth
21/04/2015
115,39 Act. Etats-Unis Growth
20/04/2015
114,83 Act. Etats-Unis Growth
19/04/2015
113,19 Act. Etats-Unis Growth
18/04/2015
113,19 Act. Etats-Unis Growth
17/04/2015
113,19 Act. Etats-Unis Growth
16/04/2015
115,54 Act. Etats-Unis Growth
15/04/2015
116,78 Act. Etats-Unis Growth
14/04/2015
116,00 Act. Etats-Unis Growth
13/04/2015
116,83 Act. Etats-Unis Growth
12/04/2015
116,78 Act. Etats-Unis Growth
11/04/2015
116,78 Act. Etats-Unis Growth
10/04/2015
116,78 Act. Etats-Unis Growth
09/04/2015
115,00 Act. Etats-Unis Growth
08/04/2015
113,46 Act. Etats-Unis Growth
07/04/2015
112,60 Act. Etats-Unis Growth
06/04/2015
111,98 Act. Etats-Unis Growth
05/04/2015
111,96 Act. Etats-Unis Growth
04/04/2015
111,96 Act. Etats-Unis Growth
03/04/2015
111,96 Act. Etats-Unis Growth
02/04/2015
111,96 Act. Etats-Unis Growth
01/04/2015
112,54 Act. Etats-Unis Growth
31/03/2015
113,31 Act. Etats-Unis Growth
30/03/2015
113,35 Act. Etats-Unis Growth
29/03/2015
111,88 Act. Etats-Unis Growth
28/03/2015
111,88 Act. Etats-Unis Growth
27/03/2015
111,88 Act. Etats-Unis Growth
26/03/2015
110,75 Act. Etats-Unis Growth
25/03/2015
110,80 Act. Etats-Unis Growth
24/03/2015
113,29 Act. Etats-Unis Growth
23/03/2015
113,79 Act. Etats-Unis Growth
22/03/2015
115,57 Act. Etats-Unis Growth
21/03/2015
115,57 Act. Etats-Unis Growth
20/03/2015
115,57 Act. Etats-Unis Growth
19/03/2015
116,04 Act. Etats-Unis Growth
18/03/2015
116,02 Act. Etats-Unis Growth
17/03/2015
115,20 Act. Etats-Unis Growth
16/03/2015
115,76 Act. Etats-Unis Growth
15/03/2015
114,57 Act. Etats-Unis Growth
14/03/2015
114,57 Act. Etats-Unis Growth
13/03/2015
114,57 Act. Etats-Unis Growth
12/03/2015
114,44 Act. Etats-Unis Growth
11/03/2015
113,69 Act. Etats-Unis Growth
10/03/2015
112,46 Act. Etats-Unis Growth
09/03/2015
112,95 Act. Etats-Unis Growth
08/03/2015
112,26 Act. Etats-Unis Growth
07/03/2015
112,26 Act. Etats-Unis Growth
06/03/2015
112,26 Act. Etats-Unis Growth
05/03/2015
112,22 Act. Etats-Unis Growth
04/03/2015
111,30 Act. Etats-Unis Growth
03/03/2015
110,94 Act. Etats-Unis Growth
02/03/2015
111,12 Act. Etats-Unis Growth
01/03/2015
110,21 Act. Etats-Unis Growth
28/02/2015
110,21 Act. Etats-Unis Growth
27/02/2015
110,21 Act. Etats-Unis Growth
26/02/2015
110,13 Act. Etats-Unis Growth
25/02/2015
109,20 Act. Etats-Unis Growth
24/02/2015
109,16 Act. Etats-Unis Growth
23/02/2015
109,18 Act. Etats-Unis Growth
22/02/2015
108,87 Act. Etats-Unis Growth
21/02/2015
108,87 Act. Etats-Unis Growth
20/02/2015
108,87 Act. Etats-Unis Growth
19/02/2015
107,81 Act. Etats-Unis Growth
18/02/2015
107,56 Act. Etats-Unis Growth
17/02/2015
106,99 Act. Etats-Unis Growth
16/02/2015
106,97 Act. Etats-Unis Growth
15/02/2015
106,95 Act. Etats-Unis Growth
14/02/2015
106,95 Act. Etats-Unis Growth
13/02/2015
106,95 Act. Etats-Unis Growth
12/02/2015
106,60 Act. Etats-Unis Growth
11/02/2015
106,00 Act. Etats-Unis Growth
10/02/2015
105,68 Act. Etats-Unis Growth
09/02/2015
104,69 Act. Etats-Unis Growth
08/02/2015
104,39 Act. Etats-Unis Growth
07/02/2015
104,39 Act. Etats-Unis Growth
06/02/2015
104,39 Act. Etats-Unis Growth
05/02/2015
104,36 Act. Etats-Unis Growth
04/02/2015
103,34 Act. Etats-Unis Growth
03/02/2015
103,71 Act. Etats-Unis Growth
02/02/2015
103,19 Act. Etats-Unis Growth
01/02/2015
102,80 Act. Etats-Unis Growth
31/01/2015
102,80 Act. Etats-Unis Growth
30/01/2015
102,80 Act. Etats-Unis Growth
29/01/2015
103,09 Act. Etats-Unis Growth
28/01/2015
102,43 Act. Etats-Unis Growth
27/01/2015
103,31 Act. Etats-Unis Growth
26/01/2015
105,48 Act. Etats-Unis Growth
25/01/2015
105,54 Act. Etats-Unis Growth
24/01/2015
105,54 Act. Etats-Unis Growth
23/01/2015
105,54 Act. Etats-Unis Growth
22/01/2015
102,70 Act. Etats-Unis Growth
21/01/2015
100,78 Act. Etats-Unis Growth
20/01/2015
100,28 Act. Etats-Unis Growth
19/01/2015
99,92 Act. Etats-Unis Growth
18/01/2015
100,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2018
132,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2018
132,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2018
131,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2018
131,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2018
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2018
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2018
132,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2018
133,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2018
133,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2018
133,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2018
133,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2018
131,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2018
131,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2018
131,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2018
130,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2018
130,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2018
128,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2018
127,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2017
127,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2017
127,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2017
127,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2017
129,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2017
129,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2017
129,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2017
129,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2017
129,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2017
129,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2017
129,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2017
129,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2017
129,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2017
130,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2017
131,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2017
130,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2017
130,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2017
130,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2017
128,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2017
129,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2017
129,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2017
129,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2017
129,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2017
129,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2017
129,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2017
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2017
127,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2017
126,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2017
126,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2017
128,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2017
128,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2017
128,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2017
129,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2017
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2017
130,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2017
129,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2017
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2017
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2017
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2017
129,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2017
130,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2017
131,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2017
129,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2017
129,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2017
129,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2017
129,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2017
129,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2017
127,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2017
129,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2017
131,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2017
131,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2017
132,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2017
132,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2017
131,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2017
131,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2017
129,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2017
130,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2017
130,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2017
129,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2017
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2017
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2017
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2017
125,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2017
125,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2017
126,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2017
126,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2017
126,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2017
126,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2017
126,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2017
125,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2017
126,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2017
126,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2017
126,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2017
125,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2017
125,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2017
125,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2017
125,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2017
126,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2017
126,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2017
126,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2017
125,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2017
124,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2017
124,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2017
124,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2017
123,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2017
123,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2017
123,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2017
122,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2017
122,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2017
121,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2017
120,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2017
121,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2017
121,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2017
121,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2017
121,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2017
121,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2017
121,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2017
122,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2017
122,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2017
122,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2017
122,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2017
122,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2017
122,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2017
122,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2017
122,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2017
120,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2017
120,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2017
120,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2017
121,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2017
121,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2017
121,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2017
122,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2017
122,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2017
122,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2017
122,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2017
123,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2017
121,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2017
119,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2017
120,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2017
121,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2017
121,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2017
121,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2017
121,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2017
121,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2017
122,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2017
120,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2017
120,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2017
120,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2017
120,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2017
121,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2017
122,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2017
122,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2017
122,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2017
120,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2017
120,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2017
120,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2017
120,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2017
122,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2017
122,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2017
122,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2017
122,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2017
122,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2017
122,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2017
121,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2017
122,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2017
122,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2017
122,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2017
123,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2017
123,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2017
123,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2017
123,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2017
124,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2017
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2017
124,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2017
124,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2017
124,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2017
124,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2017
125,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2017
125,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2017
124,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2017
124,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2017
125,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2017
125,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2017
125,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2017
124,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2017
123,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2017
123,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2017
123,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2017
122,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2017
122,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2017
122,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2017
121,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2017
122,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2017
121,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2017
121,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2017
121,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2017
121,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2017
121,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2017
121,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2017
123,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2017
123,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2017
126,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2017
126,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2017
126,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2017
126,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2017
126,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2017
126,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2017
125,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2017
126,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2017
124,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2017
124,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2017
124,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2017
124,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2017
124,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2017
125,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2017
124,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2017
125,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2017
125,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2017
125,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2017
126,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2017
126,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2017
125,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2017
126,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2017
126,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2017
126,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2017
126,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2017
126,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2017
125,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2017
125,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2017
126,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2017
125,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2017
125,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2017
125,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2017
125,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2017
124,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2017
124,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2017
123,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2017
123,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2017
123,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2017
123,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2017
123,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2017
122,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2017
125,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2017
126,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2017
126,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2017
126,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2017
126,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2017
126,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2017
126,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2017
126,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2017
125,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2017
125,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2017
125,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2017
125,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2017
125,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2017
125,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2017
125,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2017
125,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2017
124,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2017
124,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2017
124,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2017
125,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2017
124,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2017
124,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2017
124,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2017
124,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2017
124,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2017
124,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2017
124,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2017
123,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2017
123,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2017
125,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2017
124,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2017
124,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2017
124,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2017
124,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2017
124,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2017
125,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2017
125,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2017
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2017
124,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2017
124,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2017
125,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2017
125,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2017
125,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2017
125,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2017
125,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2017
124,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2017
124,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2017
122,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2017
121,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2017
122,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2017
122,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2017
122,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2017
122,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2017
122,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2017
122,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2017
124,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2017
124,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2017
124,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2017
124,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2017
124,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2017
125,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2017
125,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2017
125,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2017
125,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2017
125,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2017
125,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2017
125,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2017
125,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2017
125,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2017
125,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2017
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2017
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2017
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2017
126,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2017
126,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2017
125,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2017
125,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2017
124,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2017
124,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2017
124,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2017
124,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2017
125,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2017
125,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2017
124,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2017
123,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2017
123,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2017
123,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2017
123,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2017
124,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2017
123,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2017
123,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2017
122,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2017
122,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2017
122,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2017
121,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2017
120,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2017
119,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2017
119,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2017
118,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2017
118,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2017
118,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2017
117,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2017
118,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2017
117,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2017
119,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2017
120,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2017
120,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2017
120,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2017
119,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2017
118,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2017
117,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2017
117,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2017
117,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2017
117,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2017
117,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2017
117,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2017
118,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2017
116,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2017
118,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2017
117,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2017
117,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2017
117,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2017
117,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2017
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2017
118,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2017
118,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2017
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2017
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2017
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2017
117,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2017
117,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2017
117,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2017
115,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2017
114,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2016
114,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2016
114,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2016
116,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2016
116,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2016
117,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2016
117,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2016
117,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2016
117,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2016
117,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2016
116,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2016
117,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2016
117,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2016
117,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2016
116,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2016
116,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2016
116,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2016
117,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2016
115,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2016
115,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2016
114,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2016
115,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2016
115,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2016
115,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2016
112,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2016
112,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2016
111,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2016
111,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2016
111,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2016
111,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2016
111,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2016
111,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2016
113,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2016
114,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2016
114,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2016
115,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2016
115,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2016
115,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2016
115,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2016
115,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2016
115,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2016
115,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2016
114,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2016
114,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2016
114,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2016
113,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2016
112,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2016
111,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2016
110,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2016
111,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2016
111,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2016
111,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2016
110,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2016
111,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2016
109,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2016
108,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2016
105,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2016
105,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2016
105,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2016
105,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2016
106,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2016
108,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2016
109,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2016
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2016
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2016
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2016
110,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2016
111,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2016
112,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2016
113,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2016
112,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2016
112,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2016
112,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2016
111,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2016
111,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2016
110,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2016
110,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2016
110,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2016
110,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2016
110,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2016
110,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2016
110,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2016
110,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2016
111,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2016
110,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2016
110,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2016
110,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2016
110,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2016
109,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2016
110,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2016
109,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2016
110,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2016
110,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2016
110,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2016
109,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2016
109,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2016
109,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2016
108,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2016
109,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2016
109,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2016
109,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2016
110,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2016
109,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2016
108,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2016
108,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2016
108,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2016
108,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2016
108,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2016
107,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2016
106,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2016
107,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2016
107,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2016
106,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2016
106,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2016
106,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2016
109,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2016
110,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2016
109,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2016
110,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2016
109,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2016
109,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2016
109,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2016
109,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2016
109,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2016
109,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2016
109,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2016
108,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2016
108,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2016
108,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2016
108,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2016
108,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2016
108,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2016
108,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2016
108,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2016
108,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2016
108,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2016
108,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2016
108,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2016
108,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2016
110,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2016
109,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2016
109,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2016
109,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2016
110,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2016
109,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2016
110,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2016
110,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2016
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2016
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2016
110,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2016
109,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2016
108,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2016
108,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2016
109,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2016
108,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2016
108,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2016
108,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2016
109,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2016
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2016
109,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2016
109,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2016
109,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2016
109,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2016
109,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2016
108,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2016
109,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2016
108,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2016
108,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2016
107,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2016
107,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2016
107,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2016
106,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2016
107,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2016
107,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2016
107,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2016
106,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2016
106,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2016
106,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2016
105,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2016
104,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2016
103,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2016
103,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2016
104,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2016
104,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2016
104,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2016
103,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2016
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2016
101,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2016
100,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2016
101,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2016
101,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2016
101,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2016
103,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2016
102,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2016
103,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2016
102,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2016
102,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2016
102,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2016
102,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2016
103,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2016
103,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2016
103,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2016
103,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2016
104,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2016
104,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2016
104,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2016
105,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2016
105,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2016
105,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2016
105,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2016
105,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2016
105,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2016
105,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2016
106,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2016
106,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2016
106,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2016
106,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2016
106,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2016
106,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2016
106,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2016
105,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2016
105,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2016
105,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2016
102,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2016
103,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2016
103,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2016
103,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2016
102,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2016
102,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2016
101,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2016
102,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2016
101,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2016
101,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2016
101,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2016
101,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2016
101,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2016
102,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2016
101,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2016
100,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2016
100,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2016
100,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2016
99,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2016
99,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2016
100,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2016
101,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2016
101,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2016
101,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2016
101,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2016
102,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2016
103,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2016
103,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2016
104,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2016
104,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2016
104,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2016
104,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2016
104,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2016
104,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2016
103,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2016
104,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2016
104,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2016
104,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2016
104,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2016
104,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2016
104,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2016
101,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2016
100,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2016
102,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2016
102,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2016
102,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2016
102,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2016
102,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2016
101,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2016
102,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2016
102,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2016
102,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2016
102,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2016
102,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2016
102,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2016
102,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2016
102,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2016
102,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2016
102,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2016
102,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2016
102,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2016
102,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2016
102,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2016
102,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2016
101,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2016
101,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2016
101,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2016
100,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2016
101,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2016
101,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2016
102,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2016
102,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2016
102,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2016
102,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2016
102,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2016
101,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2016
100,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2016
102,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2016
102,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2016
102,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2016
102,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2016
103,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2016
103,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2016
103,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/02/2016
100,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2016
101,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2016
101,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2016
101,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2016
100,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2016
98,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2016
98,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2016
99,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2016
96,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2016
96,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2016
96,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2016
96,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2016
97,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2016
95,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2016
93,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2016
92,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2016
92,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2016
92,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2016
90,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2016
91,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2016
90,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2016
91,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2016
94,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2016
94,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2016
94,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2016
98,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2016
99,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2016
101,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2016
103,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2016
103,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2016
103,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2016
103,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2016
101,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2016
101,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2016
103,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2016
102,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2016
104,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2016
104,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2016
104,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2016
100,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2016
100,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2016
101,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2016
101,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2016
101,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2016
101,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2016
101,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2016
103,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2016
103,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2016
106,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2016
105,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2016
105,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2016
105,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2016
105,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2016
106,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2016
111,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2016
112,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2016
111,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2016
113,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2016
113,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2016
113,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2015
113,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2015
114,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2015
114,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2015
113,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2015
113,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2015
113,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2015
113,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2015
113,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2015
113,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2015
112,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2015
112,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2015
112,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2015
112,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2015
112,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2015
114,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2015
114,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2015
111,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2015
110,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2015
110,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2015
110,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2015
110,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2015
113,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2015
113,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2015
115,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2015
116,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2015
116,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2015
116,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2015
116,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2015
115,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2015
119,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2015
120,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2015
119,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2015
120,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2015
120,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2015
120,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2015
120,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2015
120,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2015
118,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2015
119,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2015
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2015
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2015
118,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2015
117,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2015
118,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2015
116,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2015
115,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2015
113,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2015
113,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2015
113,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2015
115,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2015
117,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2015
117,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2015
116,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2015
118,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2015
118,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2015
118,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2015
116,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2015
116,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2015
115,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2015
114,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2015
113,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2015
113,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2015
113,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2015
115,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2015
114,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2015
112,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2015
113,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2015
113,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2015
113,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2015
113,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2015
108,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2015
106,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2015
107,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2015
109,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2015
108,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2015
108,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2015
108,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2015
107,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2015
105,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2015
106,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2015
107,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2015
107,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2015
107,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2015
107,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2015
107,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2015
107,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2015
106,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2015
107,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2015
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2015
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2015
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2015
106,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2015
105,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2015
101,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2015
102,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2015
107,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2015
107,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2015
107,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2015
107,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2015
109,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2015
109,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2015
110,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2015
110,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2015
110,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2015
110,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2015
111,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2015
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2015
110,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2015
109,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2015
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2015
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2015
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2015
109,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2015
109,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2015
111,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2015
108,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2015
108,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2015
108,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2015
108,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2015
108,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2015
108,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2015
106,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2015
109,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2015
110,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2015
110,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2015
110,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2015
110,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2015
106,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2015
101,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2015
103,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2015
107,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2015
107,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2015
107,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2015
112,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2015
117,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2015
118,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2015
118,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2015
117,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2015
117,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2015
117,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2015
116,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2015
116,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2015
117,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2015
119,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2015
119,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2015
119,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2015
119,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2015
119,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2015
122,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2015
120,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2015
120,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2015
120,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2015
120,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2015
120,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2015
120,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2015
119,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2015
118,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2015
117,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2015
119,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2015
119,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2015
119,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2015
120,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2015
121,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2015
121,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2015
122,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2015
121,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2015
121,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2015
121,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2015
120,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2015
118,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2015
118,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2015
117,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2015
114,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2015
114,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2015
114,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2015
113,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2015
113,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2015
116,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2015
115,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2015
115,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2015
115,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2015
115,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2015
115,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2015
115,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2015
113,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2015
113,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2015
115,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2015
115,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2015
115,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2015
116,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2015
116,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2015
117,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2015
115,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2015
114,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2015
114,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2015
114,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2015
114,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2015
112,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2015
113,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2015
113,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2015
113,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2015
113,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2015
113,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2015
114,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2015
113,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2015
112,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2015
113,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2015
115,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2015
115,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2015
115,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2015
113,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2015
115,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2015
116,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2015
118,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2015
117,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2015
117,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2015
117,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2015
118,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2015
118,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2015
117,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2015
116,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2015
116,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2015
116,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2015
116,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2015
115,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2015
115,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2015
115,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2015
113,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2015
112,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2015
112,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2015
112,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2015
112,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2015
112,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2015
112,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2015
114,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2015
113,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2015
113,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2015
113,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2015
111,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2015
111,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2015
112,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2015
113,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2015
113,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2015
113,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2015
113,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2015
112,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2015
115,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2015
116,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2015
117,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2015
119,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2015
119,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2015
119,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2015
120,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2015
120,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2015
120,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2015
119,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2015
117,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2015
117,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2015
117,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2015
120,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2015
121,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2015
121,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2015
121,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2015
121,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2015
121,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2015
121,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2015
119,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2015
117,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2015
116,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2015
115,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2015
115,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2015
115,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2015
115,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2015
115,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2015
116,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2015
117,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2015
117,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2015
116,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2015
116,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2015
116,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2015
114,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2015
114,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2015
117,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2015
118,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2015
120,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2015
120,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2015
120,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2015
121,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2015
120,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2015
119,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2015
120,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2015
119,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2015
119,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2015
119,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2015
119,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2015
117,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2015
116,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2015
116,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2015
115,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2015
115,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2015
115,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2015
115,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2015
114,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2015
113,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2015
114,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2015
112,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2015
112,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2015
112,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2015
112,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2015
111,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2015
110,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2015
111,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2015
111,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2015
111,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2015
111,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2015
109,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2015
108,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2015
108,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2015
108,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2015
108,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2015
108,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2015
108,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2015
107,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2015
106,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2015
106,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2015
105,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2015
105,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2015
105,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2015
105,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2015
105,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2015
104,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2015
104,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2015
104,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2015
104,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2015
104,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2015
104,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2015
104,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2015
103,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2015
104,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2015
106,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2015
106,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2015
106,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2015
106,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2015
102,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2015
101,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2015
100,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2015
99,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 32,729,8916,870,60
Act. Etats-Unis Growth 38,9011,5615,420,77
MSCI USA Growth 45,2013,2215,210,89
Performances annuelles
 2017201620152014201320122011
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 11,470,8716,8721,5032,597,33-0,90
Act. Etats-Unis Growth 11,576,1115,1724,2827,2812,271,85
MSCI USA Growth 12,749,5516,1929,4426,5514,035,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus