Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES A (C) SGD - LU0320765059

Performance en base 100 du 21/07/2014 au 20/07/2017
 
FRANKLIN U.S. OPPORTUNITIES A (C) SGD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
20/07/2017
162,38 MSCI USA Growth
19/07/2017
161,79 MSCI USA Growth
18/07/2017
160,48 MSCI USA Growth
17/07/2017
161,34 MSCI USA Growth
16/07/2017
161,99 MSCI USA Growth
15/07/2017
161,99 MSCI USA Growth
14/07/2017
161,99 MSCI USA Growth
13/07/2017
161,02 MSCI USA Growth
12/07/2017
160,36 MSCI USA Growth
11/07/2017
159,53 MSCI USA Growth
10/07/2017
159,66 MSCI USA Growth
09/07/2017
158,83 MSCI USA Growth
08/07/2017
158,83 MSCI USA Growth
07/07/2017
158,83 MSCI USA Growth
06/07/2017
157,75 MSCI USA Growth
05/07/2017
159,97 MSCI USA Growth
04/07/2017
159,00 MSCI USA Growth
03/07/2017
158,77 MSCI USA Growth
02/07/2017
158,56 MSCI USA Growth
01/07/2017
158,56 MSCI USA Growth
30/06/2017
158,56 MSCI USA Growth
29/06/2017
158,24 MSCI USA Growth
28/06/2017
160,75 MSCI USA Growth
27/06/2017
160,44 MSCI USA Growth
26/06/2017
163,56 MSCI USA Growth
25/06/2017
164,10 MSCI USA Growth
24/06/2017
164,10 MSCI USA Growth
23/06/2017
164,10 MSCI USA Growth
22/06/2017
163,69 MSCI USA Growth
21/06/2017
163,98 MSCI USA Growth
20/06/2017
163,25 MSCI USA Growth
19/06/2017
163,78 MSCI USA Growth
18/06/2017
162,41 MSCI USA Growth
17/06/2017
162,41 MSCI USA Growth
16/06/2017
162,41 MSCI USA Growth
15/06/2017
162,63 MSCI USA Growth
14/06/2017
162,65 MSCI USA Growth
13/06/2017
162,64 MSCI USA Growth
12/06/2017
161,34 MSCI USA Growth
11/06/2017
162,67 MSCI USA Growth
10/06/2017
162,67 MSCI USA Growth
09/06/2017
162,67 MSCI USA Growth
08/06/2017
163,67 MSCI USA Growth
07/06/2017
163,92 MSCI USA Growth
06/06/2017
162,90 MSCI USA Growth
05/06/2017
163,69 MSCI USA Growth
04/06/2017
164,43 MSCI USA Growth
03/06/2017
164,43 MSCI USA Growth
02/06/2017
164,43 MSCI USA Growth
01/06/2017
163,44 MSCI USA Growth
31/05/2017
162,24 MSCI USA Growth
30/05/2017
162,85 MSCI USA Growth
29/05/2017
162,72 MSCI USA Growth
28/05/2017
162,60 MSCI USA Growth
27/05/2017
162,60 MSCI USA Growth
26/05/2017
162,60 MSCI USA Growth
25/05/2017
162,21 MSCI USA Growth
24/05/2017
161,43 MSCI USA Growth
23/05/2017
160,46 MSCI USA Growth
22/05/2017
160,08 MSCI USA Growth
21/05/2017
159,97 MSCI USA Growth
20/05/2017
159,97 MSCI USA Growth
19/05/2017
159,97 MSCI USA Growth
18/05/2017
159,66 MSCI USA Growth
17/05/2017
158,89 MSCI USA Growth
16/05/2017
162,79 MSCI USA Growth
15/05/2017
164,25 MSCI USA Growth
14/05/2017
164,99 MSCI USA Growth
13/05/2017
164,99 MSCI USA Growth
12/05/2017
164,99 MSCI USA Growth
11/05/2017
165,23 MSCI USA Growth
10/05/2017
165,09 MSCI USA Growth
09/05/2017
164,84 MSCI USA Growth
08/05/2017
163,85 MSCI USA Growth
07/05/2017
163,42 MSCI USA Growth
06/05/2017
163,42 MSCI USA Growth
05/05/2017
163,42 MSCI USA Growth
04/05/2017
163,15 MSCI USA Growth
03/05/2017
163,05 MSCI USA Growth
02/05/2017
163,63 MSCI USA Growth
01/05/2017
163,07 MSCI USA Growth
30/04/2017
162,54 MSCI USA Growth
29/04/2017
162,54 MSCI USA Growth
28/04/2017
162,54 MSCI USA Growth
27/04/2017
163,22 MSCI USA Growth
26/04/2017
162,52 MSCI USA Growth
25/04/2017
162,55 MSCI USA Growth
24/04/2017
162,24 MSCI USA Growth
23/04/2017
162,85 MSCI USA Growth
22/04/2017
162,85 MSCI USA Growth
21/04/2017
162,85 MSCI USA Growth
20/04/2017
162,39 MSCI USA Growth
19/04/2017
161,37 MSCI USA Growth
18/04/2017
161,94 MSCI USA Growth
17/04/2017
163,00 MSCI USA Growth
16/04/2017
161,56 MSCI USA Growth
15/04/2017
161,56 MSCI USA Growth
14/04/2017
161,56 MSCI USA Growth
13/04/2017
161,56 MSCI USA Growth
12/04/2017
162,79 MSCI USA Growth
11/04/2017
163,28 MSCI USA Growth
10/04/2017
164,17 MSCI USA Growth
09/04/2017
163,15 MSCI USA Growth
08/04/2017
163,15 MSCI USA Growth
07/04/2017
163,15 MSCI USA Growth
06/04/2017
162,64 MSCI USA Growth
05/04/2017
162,07 MSCI USA Growth
04/04/2017
162,97 MSCI USA Growth
03/04/2017
162,82 MSCI USA Growth
02/04/2017
162,54 MSCI USA Growth
01/04/2017
162,54 MSCI USA Growth
31/03/2017
162,54 MSCI USA Growth
30/03/2017
162,01 MSCI USA Growth
29/03/2017
161,72 MSCI USA Growth
28/03/2017
159,57 MSCI USA Growth
27/03/2017
158,10 MSCI USA Growth
26/03/2017
159,33 MSCI USA Growth
25/03/2017
159,33 MSCI USA Growth
24/03/2017
159,33 MSCI USA Growth
23/03/2017
159,64 MSCI USA Growth
22/03/2017
159,63 MSCI USA Growth
21/03/2017
159,21 MSCI USA Growth
20/03/2017
161,91 MSCI USA Growth
19/03/2017
162,33 MSCI USA Growth
18/03/2017
162,33 MSCI USA Growth
17/03/2017
162,33 MSCI USA Growth
16/03/2017
162,48 MSCI USA Growth
15/03/2017
164,23 MSCI USA Growth
14/03/2017
162,74 MSCI USA Growth
13/03/2017
162,82 MSCI USA Growth
12/03/2017
163,31 MSCI USA Growth
11/03/2017
163,31 MSCI USA Growth
10/03/2017
163,31 MSCI USA Growth
09/03/2017
163,60 MSCI USA Growth
08/03/2017
163,42 MSCI USA Growth
07/03/2017
163,27 MSCI USA Growth
06/03/2017
163,43 MSCI USA Growth
05/03/2017
164,30 MSCI USA Growth
04/03/2017
164,30 MSCI USA Growth
03/03/2017
164,30 MSCI USA Growth
02/03/2017
165,02 MSCI USA Growth
01/03/2017
165,57 MSCI USA Growth
28/02/2017
162,42 MSCI USA Growth
27/02/2017
163,15 MSCI USA Growth
26/02/2017
162,49 MSCI USA Growth
25/02/2017
162,49 MSCI USA Growth
24/02/2017
162,49 MSCI USA Growth
23/02/2017
162,54 MSCI USA Growth
22/02/2017
163,87 MSCI USA Growth
21/02/2017
163,60 MSCI USA Growth
20/02/2017
161,38 MSCI USA Growth
19/02/2017
160,86 MSCI USA Growth
18/02/2017
160,86 MSCI USA Growth
17/02/2017
160,86 MSCI USA Growth
16/02/2017
160,34 MSCI USA Growth
15/02/2017
162,15 MSCI USA Growth
14/02/2017
160,28 MSCI USA Growth
13/02/2017
159,58 MSCI USA Growth
12/02/2017
158,89 MSCI USA Growth
11/02/2017
158,89 MSCI USA Growth
10/02/2017
158,89 MSCI USA Growth
09/02/2017
157,38 MSCI USA Growth
08/02/2017
156,87 MSCI USA Growth
07/02/2017
156,28 MSCI USA Growth
06/02/2017
155,51 MSCI USA Growth
05/02/2017
155,35 MSCI USA Growth
04/02/2017
155,35 MSCI USA Growth
03/02/2017
155,35 MSCI USA Growth
02/02/2017
153,50 MSCI USA Growth
01/02/2017
153,74 MSCI USA Growth
31/01/2017
153,68 MSCI USA Growth
30/01/2017
155,65 MSCI USA Growth
29/01/2017
155,80 MSCI USA Growth
28/01/2017
155,80 MSCI USA Growth
27/01/2017
155,80 MSCI USA Growth
26/01/2017
155,64 MSCI USA Growth
25/01/2017
155,05 MSCI USA Growth
24/01/2017
153,77 MSCI USA Growth
23/01/2017
153,26 MSCI USA Growth
22/01/2017
154,44 MSCI USA Growth
21/01/2017
154,44 MSCI USA Growth
20/01/2017
154,44 MSCI USA Growth
19/01/2017
153,64 MSCI USA Growth
18/01/2017
154,11 MSCI USA Growth
17/01/2017
153,47 MSCI USA Growth
16/01/2017
154,99 MSCI USA Growth
15/01/2017
154,02 MSCI USA Growth
14/01/2017
154,02 MSCI USA Growth
13/01/2017
154,02 MSCI USA Growth
12/01/2017
153,31 MSCI USA Growth
11/01/2017
156,06 MSCI USA Growth
10/01/2017
154,80 MSCI USA Growth
09/01/2017
155,45 MSCI USA Growth
08/01/2017
154,45 MSCI USA Growth
07/01/2017
154,45 MSCI USA Growth
06/01/2017
154,45 MSCI USA Growth
05/01/2017
154,66 MSCI USA Growth
04/01/2017
155,30 MSCI USA Growth
03/01/2017
154,82 MSCI USA Growth
02/01/2017
152,27 MSCI USA Growth
01/01/2017
151,18 MSCI USA Growth
31/12/2016
151,18 MSCI USA Growth
30/12/2016
151,18 MSCI USA Growth
29/12/2016
153,46 MSCI USA Growth
28/12/2016
154,28 MSCI USA Growth
27/12/2016
154,88 MSCI USA Growth
26/12/2016
154,38 MSCI USA Growth
25/12/2016
154,38 MSCI USA Growth
24/12/2016
154,38 MSCI USA Growth
23/12/2016
154,38 MSCI USA Growth
22/12/2016
154,16 MSCI USA Growth
21/12/2016
154,95 MSCI USA Growth
20/12/2016
155,27 MSCI USA Growth
19/12/2016
154,73 MSCI USA Growth
18/12/2016
154,21 MSCI USA Growth
17/12/2016
154,21 MSCI USA Growth
16/12/2016
154,21 MSCI USA Growth
15/12/2016
154,91 MSCI USA Growth
14/12/2016
151,22 MSCI USA Growth
13/12/2016
152,64 MSCI USA Growth
12/12/2016
151,69 MSCI USA Growth
11/12/2016
152,79 MSCI USA Growth
10/12/2016
152,79 MSCI USA Growth
09/12/2016
152,79 MSCI USA Growth
08/12/2016
149,08 MSCI USA Growth
07/12/2016
149,27 MSCI USA Growth
06/12/2016
147,48 MSCI USA Growth
05/12/2016
147,50 MSCI USA Growth
04/12/2016
147,38 MSCI USA Growth
03/12/2016
147,38 MSCI USA Growth
02/12/2016
147,38 MSCI USA Growth
01/12/2016
147,46 MSCI USA Growth
30/11/2016
148,58 MSCI USA Growth
29/11/2016
150,75 MSCI USA Growth
28/11/2016
150,08 MSCI USA Growth
27/11/2016
150,84 MSCI USA Growth
26/11/2016
150,84 MSCI USA Growth
25/11/2016
150,84 MSCI USA Growth
24/11/2016
150,95 MSCI USA Growth
23/11/2016
150,18 MSCI USA Growth
22/11/2016
149,96 MSCI USA Growth
21/11/2016
149,42 MSCI USA Growth
20/11/2016
148,23 MSCI USA Growth
19/11/2016
148,23 MSCI USA Growth
18/11/2016
148,23 MSCI USA Growth
17/11/2016
147,50 MSCI USA Growth
16/11/2016
146,67 MSCI USA Growth
15/11/2016
145,41 MSCI USA Growth
14/11/2016
144,25 MSCI USA Growth
13/11/2016
143,18 MSCI USA Growth
12/11/2016
143,18 MSCI USA Growth
11/11/2016
143,18 MSCI USA Growth
10/11/2016
143,38 MSCI USA Growth
09/11/2016
142,11 MSCI USA Growth
08/11/2016
140,82 MSCI USA Growth
07/11/2016
139,84 MSCI USA Growth
06/11/2016
136,39 MSCI USA Growth
05/11/2016
136,39 MSCI USA Growth
04/11/2016
136,39 MSCI USA Growth
03/11/2016
136,83 MSCI USA Growth
02/11/2016
137,38 MSCI USA Growth
01/11/2016
139,06 MSCI USA Growth
31/10/2016
141,15 MSCI USA Growth
30/10/2016
141,57 MSCI USA Growth
29/10/2016
141,57 MSCI USA Growth
28/10/2016
141,57 MSCI USA Growth
27/10/2016
141,99 MSCI USA Growth
26/10/2016
142,65 MSCI USA Growth
25/10/2016
143,99 MSCI USA Growth
24/10/2016
144,74 MSCI USA Growth
23/10/2016
143,79 MSCI USA Growth
22/10/2016
143,79 MSCI USA Growth
21/10/2016
143,79 MSCI USA Growth
20/10/2016
142,36 MSCI USA Growth
19/10/2016
142,48 MSCI USA Growth
18/10/2016
141,98 MSCI USA Growth
17/10/2016
140,92 MSCI USA Growth
16/10/2016
141,32 MSCI USA Growth
15/10/2016
141,32 MSCI USA Growth
14/10/2016
141,32 MSCI USA Growth
13/10/2016
140,80 MSCI USA Growth
12/10/2016
141,48 MSCI USA Growth
11/10/2016
140,42 MSCI USA Growth
10/10/2016
141,23 MSCI USA Growth
09/10/2016
140,92 MSCI USA Growth
08/10/2016
140,92 MSCI USA Growth
07/10/2016
140,92 MSCI USA Growth
06/10/2016
140,95 MSCI USA Growth
05/10/2016
140,59 MSCI USA Growth
04/10/2016
140,86 MSCI USA Growth
03/10/2016
140,46 MSCI USA Growth
02/10/2016
141,79 MSCI USA Growth
01/10/2016
141,79 MSCI USA Growth
30/09/2016
141,79 MSCI USA Growth
29/09/2016
139,95 MSCI USA Growth
28/09/2016
141,25 MSCI USA Growth
27/09/2016
140,93 MSCI USA Growth
26/09/2016
139,40 MSCI USA Growth
25/09/2016
141,05 MSCI USA Growth
24/09/2016
141,05 MSCI USA Growth
23/09/2016
141,05 MSCI USA Growth
22/09/2016
141,56 MSCI USA Growth
21/09/2016
141,61 MSCI USA Growth
20/09/2016
139,76 MSCI USA Growth
19/09/2016
139,81 MSCI USA Growth
18/09/2016
139,14 MSCI USA Growth
17/09/2016
139,14 MSCI USA Growth
16/09/2016
139,14 MSCI USA Growth
15/09/2016
139,25 MSCI USA Growth
14/09/2016
138,16 MSCI USA Growth
13/09/2016
137,56 MSCI USA Growth
12/09/2016
139,50 MSCI USA Growth
11/09/2016
136,92 MSCI USA Growth
10/09/2016
136,92 MSCI USA Growth
09/09/2016
136,92 MSCI USA Growth
08/09/2016
140,04 MSCI USA Growth
07/09/2016
141,50 MSCI USA Growth
06/09/2016
142,49 MSCI USA Growth
05/09/2016
142,12 MSCI USA Growth
04/09/2016
141,65 MSCI USA Growth
03/09/2016
141,65 MSCI USA Growth
02/09/2016
141,65 MSCI USA Growth
01/09/2016
141,68 MSCI USA Growth
31/08/2016
141,70 MSCI USA Growth
30/08/2016
141,50 MSCI USA Growth
29/08/2016
141,92 MSCI USA Growth
28/08/2016
139,93 MSCI USA Growth
27/08/2016
139,93 MSCI USA Growth
26/08/2016
139,93 MSCI USA Growth
25/08/2016
140,02 MSCI USA Growth
24/08/2016
140,67 MSCI USA Growth
23/08/2016
140,76 MSCI USA Growth
22/08/2016
140,86 MSCI USA Growth
21/08/2016
140,50 MSCI USA Growth
20/08/2016
140,50 MSCI USA Growth
19/08/2016
140,50 MSCI USA Growth
18/08/2016
140,53 MSCI USA Growth
17/08/2016
141,01 MSCI USA Growth
16/08/2016
140,70 MSCI USA Growth
15/08/2016
143,07 MSCI USA Growth
14/08/2016
142,91 MSCI USA Growth
13/08/2016
142,91 MSCI USA Growth
12/08/2016
142,91 MSCI USA Growth
11/08/2016
143,02 MSCI USA Growth
10/08/2016
142,00 MSCI USA Growth
09/08/2016
143,58 MSCI USA Growth
08/08/2016
143,29 MSCI USA Growth
07/08/2016
142,70 MSCI USA Growth
06/08/2016
142,70 MSCI USA Growth
05/08/2016
142,70 MSCI USA Growth
04/08/2016
142,04 MSCI USA Growth
03/08/2016
141,11 MSCI USA Growth
02/08/2016
140,79 MSCI USA Growth
01/08/2016
142,16 MSCI USA Growth
31/07/2016
142,43 MSCI USA Growth
30/07/2016
142,43 MSCI USA Growth
29/07/2016
142,43 MSCI USA Growth
28/07/2016
142,56 MSCI USA Growth
27/07/2016
143,28 MSCI USA Growth
26/07/2016
142,98 MSCI USA Growth
25/07/2016
143,12 MSCI USA Growth
24/07/2016
142,97 MSCI USA Growth
23/07/2016
142,97 MSCI USA Growth
22/07/2016
142,97 MSCI USA Growth
21/07/2016
142,43 MSCI USA Growth
20/07/2016
143,03 MSCI USA Growth
19/07/2016
141,99 MSCI USA Growth
18/07/2016
141,91 MSCI USA Growth
17/07/2016
140,50 MSCI USA Growth
16/07/2016
140,50 MSCI USA Growth
15/07/2016
140,50 MSCI USA Growth
14/07/2016
140,34 MSCI USA Growth
13/07/2016
140,68 MSCI USA Growth
12/07/2016
140,59 MSCI USA Growth
11/07/2016
140,43 MSCI USA Growth
10/07/2016
139,65 MSCI USA Growth
09/07/2016
139,65 MSCI USA Growth
08/07/2016
139,65 MSCI USA Growth
07/07/2016
137,36 MSCI USA Growth
06/07/2016
137,28 MSCI USA Growth
05/07/2016
135,47 MSCI USA Growth
04/07/2016
136,33 MSCI USA Growth
03/07/2016
136,37 MSCI USA Growth
02/07/2016
136,37 MSCI USA Growth
01/07/2016
136,37 MSCI USA Growth
30/06/2016
136,29 MSCI USA Growth
29/06/2016
134,96 MSCI USA Growth
28/06/2016
132,93 MSCI USA Growth
27/06/2016
131,42 MSCI USA Growth
26/06/2016
133,03 MSCI USA Growth
25/06/2016
133,03 MSCI USA Growth
24/06/2016
133,03 MSCI USA Growth
23/06/2016
134,04 MSCI USA Growth
22/06/2016
133,66 MSCI USA Growth
21/06/2016
133,46 MSCI USA Growth
20/06/2016
133,08 MSCI USA Growth
19/06/2016
133,11 MSCI USA Growth
18/06/2016
133,11 MSCI USA Growth
17/06/2016
133,11 MSCI USA Growth
16/06/2016
134,98 MSCI USA Growth
15/06/2016
134,03 MSCI USA Growth
14/06/2016
134,27 MSCI USA Growth
13/06/2016
133,79 MSCI USA Growth
12/06/2016
134,39 MSCI USA Growth
11/06/2016
134,39 MSCI USA Growth
10/06/2016
134,39 MSCI USA Growth
09/06/2016
135,34 MSCI USA Growth
08/06/2016
135,11 MSCI USA Growth
07/06/2016
134,90 MSCI USA Growth
06/06/2016
134,99 MSCI USA Growth
05/06/2016
136,90 MSCI USA Growth
04/06/2016
136,90 MSCI USA Growth
03/06/2016
136,90 MSCI USA Growth
02/06/2016
136,90 MSCI USA Growth
01/06/2016
136,58 MSCI USA Growth
31/05/2016
136,59 MSCI USA Growth
30/05/2016
136,87 MSCI USA Growth
29/05/2016
136,51 MSCI USA Growth
28/05/2016
136,51 MSCI USA Growth
27/05/2016
136,51 MSCI USA Growth
26/05/2016
135,91 MSCI USA Growth
25/05/2016
136,14 MSCI USA Growth
24/05/2016
135,20 MSCI USA Growth
23/05/2016
132,59 MSCI USA Growth
22/05/2016
132,81 MSCI USA Growth
21/05/2016
132,81 MSCI USA Growth
20/05/2016
132,81 MSCI USA Growth
19/05/2016
132,03 MSCI USA Growth
18/05/2016
131,73 MSCI USA Growth
17/05/2016
131,20 MSCI USA Growth
16/05/2016
132,50 MSCI USA Growth
15/05/2016
130,88 MSCI USA Growth
14/05/2016
130,88 MSCI USA Growth
13/05/2016
130,88 MSCI USA Growth
12/05/2016
131,30 MSCI USA Growth
11/05/2016
131,24 MSCI USA Growth
10/05/2016
133,26 MSCI USA Growth
09/05/2016
131,43 MSCI USA Growth
08/05/2016
130,64 MSCI USA Growth
07/05/2016
130,64 MSCI USA Growth
06/05/2016
130,64 MSCI USA Growth
05/05/2016
130,04 MSCI USA Growth
04/05/2016
129,35 MSCI USA Growth
03/05/2016
129,34 MSCI USA Growth
02/05/2016
131,25 MSCI USA Growth
01/05/2016
131,09 MSCI USA Growth
30/04/2016
131,09 MSCI USA Growth
29/04/2016
131,09 MSCI USA Growth
28/04/2016
132,21 MSCI USA Growth
27/04/2016
134,17 MSCI USA Growth
26/04/2016
134,71 MSCI USA Growth
25/04/2016
134,87 MSCI USA Growth
24/04/2016
134,99 MSCI USA Growth
23/04/2016
134,99 MSCI USA Growth
22/04/2016
134,99 MSCI USA Growth
21/04/2016
134,22 MSCI USA Growth
20/04/2016
134,25 MSCI USA Growth
19/04/2016
134,53 MSCI USA Growth
18/04/2016
135,18 MSCI USA Growth
17/04/2016
134,69 MSCI USA Growth
16/04/2016
134,69 MSCI USA Growth
15/04/2016
134,69 MSCI USA Growth
14/04/2016
135,10 MSCI USA Growth
13/04/2016
134,60 MSCI USA Growth
12/04/2016
131,92 MSCI USA Growth
11/04/2016
130,86 MSCI USA Growth
10/04/2016
131,71 MSCI USA Growth
09/04/2016
131,71 MSCI USA Growth
08/04/2016
131,71 MSCI USA Growth
07/04/2016
131,52 MSCI USA Growth
06/04/2016
133,53 MSCI USA Growth
05/04/2016
131,39 MSCI USA Growth
04/04/2016
132,37 MSCI USA Growth
03/04/2016
132,23 MSCI USA Growth
02/04/2016
132,23 MSCI USA Growth
01/04/2016
132,23 MSCI USA Growth
31/03/2016
131,60 MSCI USA Growth
30/03/2016
132,41 MSCI USA Growth
29/03/2016
133,34 MSCI USA Growth
28/03/2016
132,27 MSCI USA Growth
27/03/2016
132,10 MSCI USA Growth
26/03/2016
132,10 MSCI USA Growth
25/03/2016
132,10 MSCI USA Growth
24/03/2016
132,10 MSCI USA Growth
23/03/2016
131,92 MSCI USA Growth
22/03/2016
132,31 MSCI USA Growth
21/03/2016
131,54 MSCI USA Growth
20/03/2016
131,22 MSCI USA Growth
19/03/2016
131,22 MSCI USA Growth
18/03/2016
131,22 MSCI USA Growth
17/03/2016
130,15 MSCI USA Growth
16/03/2016
132,51 MSCI USA Growth
15/03/2016
131,08 MSCI USA Growth
14/03/2016
131,16 MSCI USA Growth
13/03/2016
131,47 MSCI USA Growth
12/03/2016
131,47 MSCI USA Growth
11/03/2016
131,47 MSCI USA Growth
10/03/2016
131,96 MSCI USA Growth
09/03/2016
130,62 MSCI USA Growth
08/03/2016
129,52 MSCI USA Growth
07/03/2016
131,74 MSCI USA Growth
06/03/2016
131,88 MSCI USA Growth
05/03/2016
131,88 MSCI USA Growth
04/03/2016
131,88 MSCI USA Growth
03/03/2016
132,45 MSCI USA Growth
02/03/2016
132,57 MSCI USA Growth
01/03/2016
132,35 MSCI USA Growth
29/02/2016
128,73 MSCI USA Growth
28/02/2016
128,30 MSCI USA Growth
27/02/2016
128,30 MSCI USA Growth
26/02/2016
128,30 MSCI USA Growth
25/02/2016
128,12 MSCI USA Growth
24/02/2016
127,24 MSCI USA Growth
23/02/2016
126,29 MSCI USA Growth
22/02/2016
127,44 MSCI USA Growth
21/02/2016
124,89 MSCI USA Growth
20/02/2016
124,89 MSCI USA Growth
19/02/2016
124,89 MSCI USA Growth
18/02/2016
124,68 MSCI USA Growth
17/02/2016
125,09 MSCI USA Growth
16/02/2016
122,36 MSCI USA Growth
15/02/2016
119,89 MSCI USA Growth
14/02/2016
118,88 MSCI USA Growth
13/02/2016
118,88 MSCI USA Growth
12/02/2016
118,88 MSCI USA Growth
11/02/2016
116,15 MSCI USA Growth
10/02/2016
118,17 MSCI USA Growth
09/02/2016
117,89 MSCI USA Growth
08/02/2016
119,20 MSCI USA Growth
07/02/2016
120,39 MSCI USA Growth
06/02/2016
120,39 MSCI USA Growth
05/02/2016
120,39 MSCI USA Growth
04/02/2016
123,77 MSCI USA Growth
03/02/2016
126,83 MSCI USA Growth
02/02/2016
126,80 MSCI USA Growth
01/02/2016
129,65 MSCI USA Growth
31/01/2016
128,86 MSCI USA Growth
30/01/2016
128,86 MSCI USA Growth
29/01/2016
128,86 MSCI USA Growth
28/01/2016
126,07 MSCI USA Growth
27/01/2016
125,64 MSCI USA Growth
26/01/2016
128,51 MSCI USA Growth
25/01/2016
127,35 MSCI USA Growth
24/01/2016
129,34 MSCI USA Growth
23/01/2016
129,34 MSCI USA Growth
22/01/2016
129,34 MSCI USA Growth
21/01/2016
125,57 MSCI USA Growth
20/01/2016
125,09 MSCI USA Growth
19/01/2016
126,49 MSCI USA Growth
18/01/2016
126,03 MSCI USA Growth
17/01/2016
125,78 MSCI USA Growth
16/01/2016
125,78 MSCI USA Growth
15/01/2016
125,78 MSCI USA Growth
14/01/2016
128,76 MSCI USA Growth
13/01/2016
127,75 MSCI USA Growth
12/01/2016
131,46 MSCI USA Growth
11/01/2016
129,54 MSCI USA Growth
10/01/2016
129,76 MSCI USA Growth
09/01/2016
129,76 MSCI USA Growth
08/01/2016
129,76 MSCI USA Growth
07/01/2016
130,98 MSCI USA Growth
06/01/2016
135,94 MSCI USA Growth
05/01/2016
137,35 MSCI USA Growth
04/01/2016
135,37 MSCI USA Growth
03/01/2016
137,99 MSCI USA Growth
02/01/2016
137,99 MSCI USA Growth
01/01/2016
137,99 MSCI USA Growth
31/12/2015
137,99 MSCI USA Growth
30/12/2015
138,85 MSCI USA Growth
29/12/2015
139,52 MSCI USA Growth
28/12/2015
137,80 MSCI USA Growth
27/12/2015
138,08 MSCI USA Growth
26/12/2015
138,08 MSCI USA Growth
25/12/2015
138,08 MSCI USA Growth
24/12/2015
138,08 MSCI USA Growth
23/12/2015
138,60 MSCI USA Growth
22/12/2015
136,85 MSCI USA Growth
21/12/2015
136,90 MSCI USA Growth
20/12/2015
136,28 MSCI USA Growth
19/12/2015
136,28 MSCI USA Growth
18/12/2015
136,28 MSCI USA Growth
17/12/2015
138,64 MSCI USA Growth
16/12/2015
139,59 MSCI USA Growth
15/12/2015
136,75 MSCI USA Growth
14/12/2015
135,96 MSCI USA Growth
13/12/2015
135,64 MSCI USA Growth
12/12/2015
135,64 MSCI USA Growth
11/12/2015
135,64 MSCI USA Growth
10/12/2015
138,51 MSCI USA Growth
09/12/2015
138,06 MSCI USA Growth
08/12/2015
140,62 MSCI USA Growth
07/12/2015
141,72 MSCI USA Growth
06/12/2015
141,38 MSCI USA Growth
05/12/2015
141,38 MSCI USA Growth
04/12/2015
141,38 MSCI USA Growth
03/12/2015
141,37 MSCI USA Growth
02/12/2015
144,45 MSCI USA Growth
01/12/2015
145,93 MSCI USA Growth
30/11/2015
144,67 MSCI USA Growth
29/11/2015
145,70 MSCI USA Growth
28/11/2015
145,70 MSCI USA Growth
27/11/2015
145,70 MSCI USA Growth
26/11/2015
145,19 MSCI USA Growth
25/11/2015
145,55 MSCI USA Growth
24/11/2015
144,39 MSCI USA Growth
23/11/2015
144,61 MSCI USA Growth
22/11/2015
144,03 MSCI USA Growth
21/11/2015
144,03 MSCI USA Growth
20/11/2015
144,03 MSCI USA Growth
19/11/2015
143,06 MSCI USA Growth
18/11/2015
143,68 MSCI USA Growth
17/11/2015
140,96 MSCI USA Growth
16/11/2015
140,15 MSCI USA Growth
15/11/2015
137,74 MSCI USA Growth
14/11/2015
137,74 MSCI USA Growth
13/11/2015
137,74 MSCI USA Growth
12/11/2015
140,20 MSCI USA Growth
11/11/2015
142,12 MSCI USA Growth
10/11/2015
142,84 MSCI USA Growth
09/11/2015
141,78 MSCI USA Growth
08/11/2015
141,96 MSCI USA Growth
07/11/2015
141,96 MSCI USA Growth
06/11/2015
141,96 MSCI USA Growth
05/11/2015
141,72 MSCI USA Growth
04/11/2015
141,20 MSCI USA Growth
03/11/2015
141,07 MSCI USA Growth
02/11/2015
140,01 MSCI USA Growth
01/11/2015
138,51 MSCI USA Growth
31/10/2015
138,51 MSCI USA Growth
30/10/2015
138,51 MSCI USA Growth
29/10/2015
140,12 MSCI USA Growth
28/10/2015
137,88 MSCI USA Growth
27/10/2015
136,67 MSCI USA Growth
26/10/2015
137,31 MSCI USA Growth
25/10/2015
136,32 MSCI USA Growth
24/10/2015
136,32 MSCI USA Growth
23/10/2015
136,32 MSCI USA Growth
22/10/2015
131,90 MSCI USA Growth
21/10/2015
129,67 MSCI USA Growth
20/10/2015
130,33 MSCI USA Growth
19/10/2015
131,18 MSCI USA Growth
18/10/2015
130,53 MSCI USA Growth
17/10/2015
130,53 MSCI USA Growth
16/10/2015
130,53 MSCI USA Growth
15/10/2015
129,21 MSCI USA Growth
14/10/2015
127,49 MSCI USA Growth
13/10/2015
128,61 MSCI USA Growth
12/10/2015
129,63 MSCI USA Growth
11/10/2015
129,51 MSCI USA Growth
10/10/2015
129,51 MSCI USA Growth
09/10/2015
129,51 MSCI USA Growth
08/10/2015
130,25 MSCI USA Growth
07/10/2015
129,16 MSCI USA Growth
06/10/2015
128,70 MSCI USA Growth
05/10/2015
129,58 MSCI USA Growth
04/10/2015
128,55 MSCI USA Growth
03/10/2015
128,55 MSCI USA Growth
02/10/2015
128,55 MSCI USA Growth
01/10/2015
126,62 MSCI USA Growth
30/09/2015
125,49 MSCI USA Growth
29/09/2015
122,85 MSCI USA Growth
28/09/2015
123,47 MSCI USA Growth
27/09/2015
127,64 MSCI USA Growth
26/09/2015
127,64 MSCI USA Growth
25/09/2015
127,64 MSCI USA Growth
24/09/2015
127,31 MSCI USA Growth
23/09/2015
129,06 MSCI USA Growth
22/09/2015
129,25 MSCI USA Growth
21/09/2015
129,87 MSCI USA Growth
20/09/2015
127,60 MSCI USA Growth
19/09/2015
127,60 MSCI USA Growth
18/09/2015
127,60 MSCI USA Growth
17/09/2015
130,73 MSCI USA Growth
16/09/2015
131,76 MSCI USA Growth
15/09/2015
129,75 MSCI USA Growth
14/09/2015
128,41 MSCI USA Growth
13/09/2015
129,37 MSCI USA Growth
12/09/2015
129,37 MSCI USA Growth
11/09/2015
129,37 MSCI USA Growth
10/09/2015
129,50 MSCI USA Growth
09/09/2015
129,17 MSCI USA Growth
08/09/2015
130,61 MSCI USA Growth
07/09/2015
127,57 MSCI USA Growth
06/09/2015
127,66 MSCI USA Growth
05/09/2015
127,66 MSCI USA Growth
04/09/2015
127,66 MSCI USA Growth
03/09/2015
128,24 MSCI USA Growth
02/09/2015
128,08 MSCI USA Growth
01/09/2015
125,62 MSCI USA Growth
31/08/2015
129,54 MSCI USA Growth
30/08/2015
130,38 MSCI USA Growth
29/08/2015
130,38 MSCI USA Growth
28/08/2015
130,38 MSCI USA Growth
27/08/2015
130,01 MSCI USA Growth
26/08/2015
125,59 MSCI USA Growth
25/08/2015
119,59 MSCI USA Growth
24/08/2015
123,01 MSCI USA Growth
23/08/2015
127,99 MSCI USA Growth
22/08/2015
127,99 MSCI USA Growth
21/08/2015
127,99 MSCI USA Growth
20/08/2015
133,64 MSCI USA Growth
19/08/2015
138,89 MSCI USA Growth
18/08/2015
139,67 MSCI USA Growth
17/08/2015
139,45 MSCI USA Growth
16/08/2015
137,54 MSCI USA Growth
15/08/2015
137,54 MSCI USA Growth
14/08/2015
137,54 MSCI USA Growth
13/08/2015
137,90 MSCI USA Growth
12/08/2015
137,39 MSCI USA Growth
11/08/2015
138,51 MSCI USA Growth
10/08/2015
141,11 MSCI USA Growth
09/08/2015
139,61 MSCI USA Growth
08/08/2015
139,61 MSCI USA Growth
07/08/2015
139,61 MSCI USA Growth
06/08/2015
140,58 MSCI USA Growth
05/08/2015
142,35 MSCI USA Growth
04/08/2015
140,69 MSCI USA Growth
03/08/2015
141,27 MSCI USA Growth
02/08/2015
141,48 MSCI USA Growth
01/08/2015
141,48 MSCI USA Growth
31/07/2015
141,48 MSCI USA Growth
30/07/2015
141,74 MSCI USA Growth
29/07/2015
140,75 MSCI USA Growth
28/07/2015
139,92 MSCI USA Growth
27/07/2015
137,64 MSCI USA Growth
26/07/2015
140,22 MSCI USA Growth
25/07/2015
140,22 MSCI USA Growth
24/07/2015
140,22 MSCI USA Growth
23/07/2015
140,87 MSCI USA Growth
22/07/2015
142,99 MSCI USA Growth
21/07/2015
143,82 MSCI USA Growth
20/07/2015
144,54 MSCI USA Growth
19/07/2015
143,59 MSCI USA Growth
18/07/2015
143,59 MSCI USA Growth
17/07/2015
143,59 MSCI USA Growth
16/07/2015
143,07 MSCI USA Growth
15/07/2015
140,06 MSCI USA Growth
14/07/2015
139,96 MSCI USA Growth
13/07/2015
138,95 MSCI USA Growth
12/07/2015
135,51 MSCI USA Growth
11/07/2015
135,51 MSCI USA Growth
10/07/2015
135,51 MSCI USA Growth
09/07/2015
135,20 MSCI USA Growth
08/07/2015
135,14 MSCI USA Growth
07/07/2015
137,89 MSCI USA Growth
06/07/2015
137,13 MSCI USA Growth
05/07/2015
136,46 MSCI USA Growth
04/07/2015
136,46 MSCI USA Growth
03/07/2015
136,46 MSCI USA Growth
02/07/2015
136,83 MSCI USA Growth
01/07/2015
136,50 MSCI USA Growth
30/06/2015
134,41 MSCI USA Growth
29/06/2015
134,40 MSCI USA Growth
28/06/2015
136,63 MSCI USA Growth
27/06/2015
136,63 MSCI USA Growth
26/06/2015
136,63 MSCI USA Growth
25/06/2015
136,78 MSCI USA Growth
24/06/2015
136,89 MSCI USA Growth
23/06/2015
138,07 MSCI USA Growth
22/06/2015
136,15 MSCI USA Growth
21/06/2015
135,90 MSCI USA Growth
20/06/2015
135,90 MSCI USA Growth
19/06/2015
135,90 MSCI USA Growth
18/06/2015
135,21 MSCI USA Growth
17/06/2015
135,26 MSCI USA Growth
16/06/2015
135,74 MSCI USA Growth
15/06/2015
134,98 MSCI USA Growth
14/06/2015
135,50 MSCI USA Growth
13/06/2015
135,50 MSCI USA Growth
12/06/2015
135,50 MSCI USA Growth
11/06/2015
136,22 MSCI USA Growth
10/06/2015
135,29 MSCI USA Growth
09/06/2015
134,06 MSCI USA Growth
08/06/2015
135,20 MSCI USA Growth
07/06/2015
135,59 MSCI USA Growth
06/06/2015
135,59 MSCI USA Growth
05/06/2015
135,59 MSCI USA Growth
04/06/2015
134,37 MSCI USA Growth
03/06/2015
137,66 MSCI USA Growth
02/06/2015
138,47 MSCI USA Growth
01/06/2015
139,63 MSCI USA Growth
31/05/2015
138,84 MSCI USA Growth
30/05/2015
138,84 MSCI USA Growth
29/05/2015
138,84 MSCI USA Growth
28/05/2015
140,83 MSCI USA Growth
27/05/2015
141,59 MSCI USA Growth
26/05/2015
139,34 MSCI USA Growth
25/05/2015
140,19 MSCI USA Growth
24/05/2015
137,85 MSCI USA Growth
23/05/2015
137,85 MSCI USA Growth
22/05/2015
137,85 MSCI USA Growth
21/05/2015
138,33 MSCI USA Growth
20/05/2015
137,98 MSCI USA Growth
19/05/2015
137,30 MSCI USA Growth
18/05/2015
134,95 MSCI USA Growth
17/05/2015
135,09 MSCI USA Growth
16/05/2015
135,09 MSCI USA Growth
15/05/2015
135,09 MSCI USA Growth
14/05/2015
133,82 MSCI USA Growth
13/05/2015
134,55 MSCI USA Growth
12/05/2015
134,45 MSCI USA Growth
11/05/2015
136,03 MSCI USA Growth
10/05/2015
135,64 MSCI USA Growth
09/05/2015
135,64 MSCI USA Growth
08/05/2015
135,64 MSCI USA Growth
07/05/2015
132,94 MSCI USA Growth
06/05/2015
133,15 MSCI USA Growth
05/05/2015
134,95 MSCI USA Growth
04/05/2015
136,34 MSCI USA Growth
03/05/2015
135,25 MSCI USA Growth
02/05/2015
135,25 MSCI USA Growth
01/05/2015
135,25 MSCI USA Growth
30/04/2015
133,56 MSCI USA Growth
29/04/2015
137,93 MSCI USA Growth
28/04/2015
139,51 MSCI USA Growth
27/04/2015
141,11 MSCI USA Growth
26/04/2015
141,80 MSCI USA Growth
25/04/2015
141,80 MSCI USA Growth
24/04/2015
141,80 MSCI USA Growth
23/04/2015
142,32 MSCI USA Growth
22/04/2015
142,27 MSCI USA Growth
21/04/2015
142,17 MSCI USA Growth
20/04/2015
141,62 MSCI USA Growth
19/04/2015
139,09 MSCI USA Growth
18/04/2015
139,09 MSCI USA Growth
17/04/2015
139,09 MSCI USA Growth
16/04/2015
142,28 MSCI USA Growth
15/04/2015
144,20 MSCI USA Growth
14/04/2015
143,82 MSCI USA Growth
13/04/2015
143,99 MSCI USA Growth
12/04/2015
144,43 MSCI USA Growth
11/04/2015
144,43 MSCI USA Growth
10/04/2015
144,43 MSCI USA Growth
09/04/2015
141,26 MSCI USA Growth
08/04/2015
139,43 MSCI USA Growth
07/04/2015
138,76 MSCI USA Growth
06/04/2015
139,29 MSCI USA Growth
05/04/2015
138,40 MSCI USA Growth
04/04/2015
138,40 MSCI USA Growth
03/04/2015
138,40 MSCI USA Growth
02/04/2015
138,40 MSCI USA Growth
01/04/2015
138,78 MSCI USA Growth
31/03/2015
139,32 MSCI USA Growth
30/03/2015
139,52 MSCI USA Growth
29/03/2015
137,77 MSCI USA Growth
28/03/2015
137,77 MSCI USA Growth
27/03/2015
137,77 MSCI USA Growth
26/03/2015
135,81 MSCI USA Growth
25/03/2015
135,85 MSCI USA Growth
24/03/2015
138,57 MSCI USA Growth
23/03/2015
139,67 MSCI USA Growth
22/03/2015
142,02 MSCI USA Growth
21/03/2015
142,02 MSCI USA Growth
20/03/2015
142,02 MSCI USA Growth
19/03/2015
142,26 MSCI USA Growth
18/03/2015
143,61 MSCI USA Growth
17/03/2015
141,45 MSCI USA Growth
16/03/2015
142,73 MSCI USA Growth
15/03/2015
140,47 MSCI USA Growth
14/03/2015
140,47 MSCI USA Growth
13/03/2015
140,47 MSCI USA Growth
12/03/2015
140,79 MSCI USA Growth
11/03/2015
139,31 MSCI USA Growth
10/03/2015
137,57 MSCI USA Growth
09/03/2015
138,36 MSCI USA Growth
08/03/2015
136,53 MSCI USA Growth
07/03/2015
136,53 MSCI USA Growth
06/03/2015
136,53 MSCI USA Growth
05/03/2015
136,99 MSCI USA Growth
04/03/2015
136,02 MSCI USA Growth
03/03/2015
135,94 MSCI USA Growth
02/03/2015
135,82 MSCI USA Growth
01/03/2015
134,52 MSCI USA Growth
28/02/2015
134,52 MSCI USA Growth
27/02/2015
134,52 MSCI USA Growth
26/02/2015
134,12 MSCI USA Growth
25/02/2015
133,80 MSCI USA Growth
24/02/2015
133,91 MSCI USA Growth
23/02/2015
134,14 MSCI USA Growth
22/02/2015
134,06 MSCI USA Growth
21/02/2015
134,06 MSCI USA Growth
20/02/2015
134,06 MSCI USA Growth
19/02/2015
132,01 MSCI USA Growth
18/02/2015
131,96 MSCI USA Growth
17/02/2015
131,25 MSCI USA Growth
16/02/2015
131,08 MSCI USA Growth
15/02/2015
131,39 MSCI USA Growth
14/02/2015
131,39 MSCI USA Growth
13/02/2015
131,39 MSCI USA Growth
12/02/2015
131,24 MSCI USA Growth
11/02/2015
130,15 MSCI USA Growth
10/02/2015
129,97 MSCI USA Growth
09/02/2015
128,65 MSCI USA Growth
08/02/2015
127,27 MSCI USA Growth
07/02/2015
127,27 MSCI USA Growth
06/02/2015
127,27 MSCI USA Growth
05/02/2015
128,16 MSCI USA Growth
04/02/2015
126,39 MSCI USA Growth
03/02/2015
127,59 MSCI USA Growth
02/02/2015
126,66 MSCI USA Growth
01/02/2015
125,42 MSCI USA Growth
31/01/2015
125,42 MSCI USA Growth
30/01/2015
125,42 MSCI USA Growth
29/01/2015
126,60 MSCI USA Growth
28/01/2015
125,09 MSCI USA Growth
27/01/2015
126,76 MSCI USA Growth
26/01/2015
129,04 MSCI USA Growth
25/01/2015
129,06 MSCI USA Growth
24/01/2015
129,06 MSCI USA Growth
23/01/2015
129,06 MSCI USA Growth
22/01/2015
124,60 MSCI USA Growth
21/01/2015
122,92 MSCI USA Growth
20/01/2015
122,39 MSCI USA Growth
19/01/2015
121,77 MSCI USA Growth
18/01/2015
121,95 MSCI USA Growth
17/01/2015
121,95 MSCI USA Growth
16/01/2015
121,95 MSCI USA Growth
15/01/2015
119,08 MSCI USA Growth
14/01/2015
119,74 MSCI USA Growth
13/01/2015
120,31 MSCI USA Growth
12/01/2015
120,24 MSCI USA Growth
11/01/2015
121,23 MSCI USA Growth
10/01/2015
121,23 MSCI USA Growth
09/01/2015
121,23 MSCI USA Growth
08/01/2015
122,66 MSCI USA Growth
07/01/2015
119,80 MSCI USA Growth
06/01/2015
117,37 MSCI USA Growth
05/01/2015
118,58 MSCI USA Growth
04/01/2015
119,55 MSCI USA Growth
03/01/2015
119,55 MSCI USA Growth
02/01/2015
119,55 MSCI USA Growth
01/01/2015
118,76 MSCI USA Growth
31/12/2014
118,76 MSCI USA Growth
30/12/2014
119,68 MSCI USA Growth
29/12/2014
120,02 MSCI USA Growth
28/12/2014
119,63 MSCI USA Growth
27/12/2014
119,63 MSCI USA Growth
26/12/2014
119,63 MSCI USA Growth
25/12/2014
119,06 MSCI USA Growth
24/12/2014
119,06 MSCI USA Growth
23/12/2014
119,05 MSCI USA Growth
22/12/2014
118,65 MSCI USA Growth
21/12/2014
118,11 MSCI USA Growth
20/12/2014
118,11 MSCI USA Growth
19/12/2014
118,11 MSCI USA Growth
18/12/2014
117,46 MSCI USA Growth
17/12/2014
113,23 MSCI USA Growth
16/12/2014
110,11 MSCI USA Growth
15/12/2014
112,35 MSCI USA Growth
14/12/2014
112,78 MSCI USA Growth
13/12/2014
112,78 MSCI USA Growth
12/12/2014
112,78 MSCI USA Growth
11/12/2014
114,57 MSCI USA Growth
10/12/2014
114,35 MSCI USA Growth
09/12/2014
116,54 MSCI USA Growth
08/12/2014
117,29 MSCI USA Growth
07/12/2014
117,22 MSCI USA Growth
06/12/2014
117,22 MSCI USA Growth
05/12/2014
117,22 MSCI USA Growth
04/12/2014
117,57 MSCI USA Growth
03/12/2014
117,48 MSCI USA Growth
02/12/2014
116,03 MSCI USA Growth
01/12/2014
114,98 MSCI USA Growth
30/11/2014
116,19 MSCI USA Growth
29/11/2014
116,19 MSCI USA Growth
28/11/2014
116,19 MSCI USA Growth
27/11/2014
116,29 MSCI USA Growth
26/11/2014
116,34 MSCI USA Growth
25/11/2014
116,44 MSCI USA Growth
24/11/2014
116,63 MSCI USA Growth
23/11/2014
115,78 MSCI USA Growth
22/11/2014
115,78 MSCI USA Growth
21/11/2014
115,78 MSCI USA Growth
20/11/2014
114,04 MSCI USA Growth
19/11/2014
113,81 MSCI USA Growth
18/11/2014
114,20 MSCI USA Growth
17/11/2014
113,62 MSCI USA Growth
16/11/2014
114,31 MSCI USA Growth
15/11/2014
114,31 MSCI USA Growth
14/11/2014
114,31 MSCI USA Growth
13/11/2014
114,02 MSCI USA Growth
12/11/2014
113,71 MSCI USA Growth
11/11/2014
113,92 MSCI USA Growth
10/11/2014
113,14 MSCI USA Growth
09/11/2014
113,62 MSCI USA Growth
08/11/2014
113,62 MSCI USA Growth
07/11/2014
113,62 MSCI USA Growth
06/11/2014
112,51 MSCI USA Growth
05/11/2014
112,21 MSCI USA Growth
04/11/2014
111,44 MSCI USA Growth
03/11/2014
112,22 MSCI USA Growth
02/11/2014
111,94 MSCI USA Growth
01/11/2014
111,94 MSCI USA Growth
31/10/2014
111,94 MSCI USA Growth
30/10/2014
110,07 MSCI USA Growth
29/10/2014
108,11 MSCI USA Growth
28/10/2014
108,35 MSCI USA Growth
27/10/2014
107,50 MSCI USA Growth
26/10/2014
107,81 MSCI USA Growth
25/10/2014
107,81 MSCI USA Growth
24/10/2014
107,81 MSCI USA Growth
23/10/2014
107,10 MSCI USA Growth
22/10/2014
105,26 MSCI USA Growth
21/10/2014
105,71 MSCI USA Growth
20/10/2014
103,25 MSCI USA Growth
19/10/2014
101,72 MSCI USA Growth
18/10/2014
101,72 MSCI USA Growth
17/10/2014
101,72 MSCI USA Growth
16/10/2014
100,94 MSCI USA Growth
15/10/2014
101,41 MSCI USA Growth
14/10/2014
102,16 MSCI USA Growth
13/10/2014
101,65 MSCI USA Growth
12/10/2014
103,94 MSCI USA Growth
11/10/2014
103,94 MSCI USA Growth
10/10/2014
103,94 MSCI USA Growth
09/10/2014
104,43 MSCI USA Growth
08/10/2014
107,56 MSCI USA Growth
07/10/2014
106,00 MSCI USA Growth
06/10/2014
107,98 MSCI USA Growth
05/10/2014
107,83 MSCI USA Growth
04/10/2014
107,83 MSCI USA Growth
03/10/2014
107,83 MSCI USA Growth
02/10/2014
106,45 MSCI USA Growth
01/10/2014
106,58 MSCI USA Growth
30/09/2014
108,36 MSCI USA Growth
29/09/2014
107,68 MSCI USA Growth
28/09/2014
107,61 MSCI USA Growth
27/09/2014
107,61 MSCI USA Growth
26/09/2014
107,61 MSCI USA Growth
25/09/2014
106,61 MSCI USA Growth
24/09/2014
107,57 MSCI USA Growth
23/09/2014
106,00 MSCI USA Growth
22/09/2014
106,82 MSCI USA Growth
21/09/2014
107,87 MSCI USA Growth
20/09/2014
107,87 MSCI USA Growth
19/09/2014
107,87 MSCI USA Growth
18/09/2014
107,95 MSCI USA Growth
17/09/2014
106,70 MSCI USA Growth
16/09/2014
106,60 MSCI USA Growth
15/09/2014
106,09 MSCI USA Growth
14/09/2014
106,38 MSCI USA Growth
13/09/2014
106,38 MSCI USA Growth
12/09/2014
106,38 MSCI USA Growth
11/09/2014
107,02 MSCI USA Growth
10/09/2014
106,96 MSCI USA Growth
09/09/2014
106,61 MSCI USA Growth
08/09/2014
107,02 MSCI USA Growth
07/09/2014
107,21 MSCI USA Growth
06/09/2014
107,21 MSCI USA Growth
05/09/2014
107,21 MSCI USA Growth
04/09/2014
106,11 MSCI USA Growth
03/09/2014
105,25 MSCI USA Growth
02/09/2014
105,88 MSCI USA Growth
01/09/2014
105,57 MSCI USA Growth
31/08/2014
105,12 MSCI USA Growth
30/08/2014
105,12 MSCI USA Growth
29/08/2014
105,12 MSCI USA Growth
28/08/2014
104,91 MSCI USA Growth
27/08/2014
105,13 MSCI USA Growth
26/08/2014
105,04 MSCI USA Growth
25/08/2014
104,84 MSCI USA Growth
24/08/2014
103,86 MSCI USA Growth
23/08/2014
103,86 MSCI USA Growth
22/08/2014
103,86 MSCI USA Growth
21/08/2014
103,88 MSCI USA Growth
20/08/2014
103,56 MSCI USA Growth
19/08/2014
102,73 MSCI USA Growth
18/08/2014
101,89 MSCI USA Growth
17/08/2014
100,89 MSCI USA Growth
16/08/2014
100,89 MSCI USA Growth
15/08/2014
100,89 MSCI USA Growth
14/08/2014
100,85 MSCI USA Growth
13/08/2014
100,44 MSCI USA Growth
12/08/2014
99,79 MSCI USA Growth
11/08/2014
99,80 MSCI USA Growth
10/08/2014
99,34 MSCI USA Growth
09/08/2014
99,34 MSCI USA Growth
08/08/2014
99,34 MSCI USA Growth
07/08/2014
98,32 MSCI USA Growth
06/08/2014
99,08 MSCI USA Growth
05/08/2014
98,90 MSCI USA Growth
04/08/2014
99,43 MSCI USA Growth
03/08/2014
98,82 MSCI USA Growth
02/08/2014
98,82 MSCI USA Growth
01/08/2014
98,82 MSCI USA Growth
31/07/2014
99,19 MSCI USA Growth
30/07/2014
101,11 MSCI USA Growth
29/07/2014
100,57 MSCI USA Growth
28/07/2014
100,89 MSCI USA Growth
27/07/2014
100,82 MSCI USA Growth
26/07/2014
100,82 MSCI USA Growth
25/07/2014
100,82 MSCI USA Growth
24/07/2014
101,17 MSCI USA Growth
23/07/2014
101,20 MSCI USA Growth
22/07/2014
100,77 MSCI USA Growth
21/07/2014
99,82 MSCI USA Growth
20/07/2014
100,00 Act. Etats-Unis Growth
20/07/2017
151,81 Act. Etats-Unis Growth
19/07/2017
152,05 Act. Etats-Unis Growth
18/07/2017
150,60 Act. Etats-Unis Growth
17/07/2017
151,36 Act. Etats-Unis Growth
16/07/2017
151,69 Act. Etats-Unis Growth
15/07/2017
151,69 Act. Etats-Unis Growth
14/07/2017
151,69 Act. Etats-Unis Growth
13/07/2017
151,33 Act. Etats-Unis Growth
12/07/2017
150,70 Act. Etats-Unis Growth
11/07/2017
149,48 Act. Etats-Unis Growth
10/07/2017
149,62 Act. Etats-Unis Growth
09/07/2017
149,02 Act. Etats-Unis Growth
08/07/2017
149,02 Act. Etats-Unis Growth
07/07/2017
149,02 Act. Etats-Unis Growth
06/07/2017
147,87 Act. Etats-Unis Growth
05/07/2017
149,89 Act. Etats-Unis Growth
04/07/2017
148,82 Act. Etats-Unis Growth
03/07/2017
148,84 Act. Etats-Unis Growth
02/07/2017
148,69 Act. Etats-Unis Growth
01/07/2017
148,69 Act. Etats-Unis Growth
30/06/2017
148,69 Act. Etats-Unis Growth
29/06/2017
148,63 Act. Etats-Unis Growth
28/06/2017
150,84 Act. Etats-Unis Growth
27/06/2017
150,59 Act. Etats-Unis Growth
26/06/2017
153,47 Act. Etats-Unis Growth
25/06/2017
153,67 Act. Etats-Unis Growth
24/06/2017
153,67 Act. Etats-Unis Growth
23/06/2017
153,67 Act. Etats-Unis Growth
22/06/2017
153,55 Act. Etats-Unis Growth
21/06/2017
153,61 Act. Etats-Unis Growth
20/06/2017
152,98 Act. Etats-Unis Growth
19/06/2017
153,25 Act. Etats-Unis Growth
18/06/2017
151,51 Act. Etats-Unis Growth
17/06/2017
151,51 Act. Etats-Unis Growth
16/06/2017
151,51 Act. Etats-Unis Growth
15/06/2017
151,84 Act. Etats-Unis Growth
14/06/2017
151,71 Act. Etats-Unis Growth
13/06/2017
152,10 Act. Etats-Unis Growth
12/06/2017
150,89 Act. Etats-Unis Growth
11/06/2017
152,51 Act. Etats-Unis Growth
10/06/2017
152,51 Act. Etats-Unis Growth
09/06/2017
152,51 Act. Etats-Unis Growth
08/06/2017
153,36 Act. Etats-Unis Growth
07/06/2017
153,02 Act. Etats-Unis Growth
06/06/2017
152,52 Act. Etats-Unis Growth
05/06/2017
153,16 Act. Etats-Unis Growth
04/06/2017
153,23 Act. Etats-Unis Growth
03/06/2017
153,23 Act. Etats-Unis Growth
02/06/2017
153,23 Act. Etats-Unis Growth
01/06/2017
152,51 Act. Etats-Unis Growth
31/05/2017
151,25 Act. Etats-Unis Growth
30/05/2017
152,06 Act. Etats-Unis Growth
29/05/2017
152,07 Act. Etats-Unis Growth
28/05/2017
152,05 Act. Etats-Unis Growth
27/05/2017
152,05 Act. Etats-Unis Growth
26/05/2017
152,05 Act. Etats-Unis Growth
25/05/2017
151,10 Act. Etats-Unis Growth
24/05/2017
150,74 Act. Etats-Unis Growth
23/05/2017
149,85 Act. Etats-Unis Growth
22/05/2017
149,39 Act. Etats-Unis Growth
21/05/2017
149,11 Act. Etats-Unis Growth
20/05/2017
149,11 Act. Etats-Unis Growth
19/05/2017
149,11 Act. Etats-Unis Growth
18/05/2017
148,89 Act. Etats-Unis Growth
17/05/2017
148,35 Act. Etats-Unis Growth
16/05/2017
151,97 Act. Etats-Unis Growth
15/05/2017
153,01 Act. Etats-Unis Growth
14/05/2017
153,31 Act. Etats-Unis Growth
13/05/2017
153,31 Act. Etats-Unis Growth
12/05/2017
153,31 Act. Etats-Unis Growth
11/05/2017
153,71 Act. Etats-Unis Growth
10/05/2017
153,95 Act. Etats-Unis Growth
09/05/2017
153,72 Act. Etats-Unis Growth
08/05/2017
152,73 Act. Etats-Unis Growth
07/05/2017
152,27 Act. Etats-Unis Growth
06/05/2017
152,27 Act. Etats-Unis Growth
05/05/2017
152,27 Act. Etats-Unis Growth
04/05/2017
152,20 Act. Etats-Unis Growth
03/05/2017
152,36 Act. Etats-Unis Growth
02/05/2017
152,81 Act. Etats-Unis Growth
01/05/2017
151,96 Act. Etats-Unis Growth
30/04/2017
151,80 Act. Etats-Unis Growth
29/04/2017
151,80 Act. Etats-Unis Growth
28/04/2017
151,80 Act. Etats-Unis Growth
27/04/2017
152,23 Act. Etats-Unis Growth
26/04/2017
151,60 Act. Etats-Unis Growth
25/04/2017
151,23 Act. Etats-Unis Growth
24/04/2017
150,91 Act. Etats-Unis Growth
23/04/2017
151,40 Act. Etats-Unis Growth
22/04/2017
151,40 Act. Etats-Unis Growth
21/04/2017
151,40 Act. Etats-Unis Growth
20/04/2017
150,81 Act. Etats-Unis Growth
19/04/2017
150,16 Act. Etats-Unis Growth
18/04/2017
150,26 Act. Etats-Unis Growth
17/04/2017
150,44 Act. Etats-Unis Growth
16/04/2017
150,17 Act. Etats-Unis Growth
15/04/2017
150,17 Act. Etats-Unis Growth
14/04/2017
150,17 Act. Etats-Unis Growth
13/04/2017
150,20 Act. Etats-Unis Growth
12/04/2017
151,03 Act. Etats-Unis Growth
11/04/2017
151,61 Act. Etats-Unis Growth
10/04/2017
152,34 Act. Etats-Unis Growth
09/04/2017
151,62 Act. Etats-Unis Growth
08/04/2017
151,62 Act. Etats-Unis Growth
07/04/2017
151,62 Act. Etats-Unis Growth
06/04/2017
151,25 Act. Etats-Unis Growth
05/04/2017
150,90 Act. Etats-Unis Growth
04/04/2017
151,45 Act. Etats-Unis Growth
03/04/2017
151,52 Act. Etats-Unis Growth
02/04/2017
151,45 Act. Etats-Unis Growth
01/04/2017
151,45 Act. Etats-Unis Growth
31/03/2017
151,45 Act. Etats-Unis Growth
30/03/2017
151,01 Act. Etats-Unis Growth
29/03/2017
150,44 Act. Etats-Unis Growth
28/03/2017
148,49 Act. Etats-Unis Growth
27/03/2017
147,20 Act. Etats-Unis Growth
26/03/2017
148,26 Act. Etats-Unis Growth
25/03/2017
148,26 Act. Etats-Unis Growth
24/03/2017
148,26 Act. Etats-Unis Growth
23/03/2017
148,35 Act. Etats-Unis Growth
22/03/2017
148,20 Act. Etats-Unis Growth
21/03/2017
147,93 Act. Etats-Unis Growth
20/03/2017
150,63 Act. Etats-Unis Growth
19/03/2017
151,00 Act. Etats-Unis Growth
18/03/2017
151,00 Act. Etats-Unis Growth
17/03/2017
151,00 Act. Etats-Unis Growth
16/03/2017
151,08 Act. Etats-Unis Growth
15/03/2017
152,30 Act. Etats-Unis Growth
14/03/2017
151,37 Act. Etats-Unis Growth
13/03/2017
151,49 Act. Etats-Unis Growth
12/03/2017
151,58 Act. Etats-Unis Growth
11/03/2017
151,58 Act. Etats-Unis Growth
10/03/2017
151,58 Act. Etats-Unis Growth
09/03/2017
151,89 Act. Etats-Unis Growth
08/03/2017
152,01 Act. Etats-Unis Growth
07/03/2017
151,63 Act. Etats-Unis Growth
06/03/2017
151,80 Act. Etats-Unis Growth
05/03/2017
152,66 Act. Etats-Unis Growth
04/03/2017
152,66 Act. Etats-Unis Growth
03/03/2017
152,66 Act. Etats-Unis Growth
02/03/2017
153,36 Act. Etats-Unis Growth
01/03/2017
153,68 Act. Etats-Unis Growth
28/02/2017
151,12 Act. Etats-Unis Growth
27/02/2017
151,75 Act. Etats-Unis Growth
26/02/2017
151,53 Act. Etats-Unis Growth
25/02/2017
151,53 Act. Etats-Unis Growth
24/02/2017
151,53 Act. Etats-Unis Growth
23/02/2017
151,53 Act. Etats-Unis Growth
22/02/2017
152,58 Act. Etats-Unis Growth
21/02/2017
152,55 Act. Etats-Unis Growth
20/02/2017
150,52 Act. Etats-Unis Growth
19/02/2017
150,40 Act. Etats-Unis Growth
18/02/2017
150,40 Act. Etats-Unis Growth
17/02/2017
150,40 Act. Etats-Unis Growth
16/02/2017
149,82 Act. Etats-Unis Growth
15/02/2017
151,29 Act. Etats-Unis Growth
14/02/2017
150,07 Act. Etats-Unis Growth
13/02/2017
149,33 Act. Etats-Unis Growth
12/02/2017
148,44 Act. Etats-Unis Growth
11/02/2017
148,44 Act. Etats-Unis Growth
10/02/2017
148,44 Act. Etats-Unis Growth
09/02/2017
147,30 Act. Etats-Unis Growth
08/02/2017
146,28 Act. Etats-Unis Growth
07/02/2017
146,10 Act. Etats-Unis Growth
06/02/2017
145,26 Act. Etats-Unis Growth
05/02/2017
144,96 Act. Etats-Unis Growth
04/02/2017
144,96 Act. Etats-Unis Growth
03/02/2017
144,96 Act. Etats-Unis Growth
02/02/2017
143,72 Act. Etats-Unis Growth
01/02/2017
144,15 Act. Etats-Unis Growth
31/01/2017
143,68 Act. Etats-Unis Growth
30/01/2017
145,28 Act. Etats-Unis Growth
29/01/2017
145,81 Act. Etats-Unis Growth
28/01/2017
145,81 Act. Etats-Unis Growth
27/01/2017
145,81 Act. Etats-Unis Growth
26/01/2017
145,95 Act. Etats-Unis Growth
25/01/2017
145,26 Act. Etats-Unis Growth
24/01/2017
143,83 Act. Etats-Unis Growth
23/01/2017
143,10 Act. Etats-Unis Growth
22/01/2017
144,19 Act. Etats-Unis Growth
21/01/2017
144,19 Act. Etats-Unis Growth
20/01/2017
144,19 Act. Etats-Unis Growth
19/01/2017
144,02 Act. Etats-Unis Growth
18/01/2017
143,97 Act. Etats-Unis Growth
17/01/2017
143,37 Act. Etats-Unis Growth
16/01/2017
144,75 Act. Etats-Unis Growth
15/01/2017
144,58 Act. Etats-Unis Growth
14/01/2017
144,58 Act. Etats-Unis Growth
13/01/2017
144,58 Act. Etats-Unis Growth
12/01/2017
143,75 Act. Etats-Unis Growth
11/01/2017
146,07 Act. Etats-Unis Growth
10/01/2017
144,75 Act. Etats-Unis Growth
09/01/2017
144,94 Act. Etats-Unis Growth
08/01/2017
144,37 Act. Etats-Unis Growth
07/01/2017
144,37 Act. Etats-Unis Growth
06/01/2017
144,37 Act. Etats-Unis Growth
05/01/2017
144,07 Act. Etats-Unis Growth
04/01/2017
144,70 Act. Etats-Unis Growth
03/01/2017
144,30 Act. Etats-Unis Growth
02/01/2017
141,02 Act. Etats-Unis Growth
01/01/2017
140,91 Act. Etats-Unis Growth
31/12/2016
140,91 Act. Etats-Unis Growth
30/12/2016
141,07 Act. Etats-Unis Growth
29/12/2016
142,95 Act. Etats-Unis Growth
28/12/2016
144,03 Act. Etats-Unis Growth
27/12/2016
144,43 Act. Etats-Unis Growth
26/12/2016
144,01 Act. Etats-Unis Growth
25/12/2016
144,01 Act. Etats-Unis Growth
24/12/2016
144,01 Act. Etats-Unis Growth
23/12/2016
144,01 Act. Etats-Unis Growth
22/12/2016
143,80 Act. Etats-Unis Growth
21/12/2016
144,65 Act. Etats-Unis Growth
20/12/2016
145,20 Act. Etats-Unis Growth
19/12/2016
144,32 Act. Etats-Unis Growth
18/12/2016
144,13 Act. Etats-Unis Growth
17/12/2016
144,13 Act. Etats-Unis Growth
16/12/2016
144,13 Act. Etats-Unis Growth
15/12/2016
144,78 Act. Etats-Unis Growth
14/12/2016
141,78 Act. Etats-Unis Growth
13/12/2016
142,54 Act. Etats-Unis Growth
12/12/2016
141,67 Act. Etats-Unis Growth
11/12/2016
143,06 Act. Etats-Unis Growth
10/12/2016
143,06 Act. Etats-Unis Growth
09/12/2016
143,06 Act. Etats-Unis Growth
08/12/2016
140,61 Act. Etats-Unis Growth
07/12/2016
139,33 Act. Etats-Unis Growth
06/12/2016
138,07 Act. Etats-Unis Growth
05/12/2016
137,91 Act. Etats-Unis Growth
04/12/2016
137,49 Act. Etats-Unis Growth
03/12/2016
137,49 Act. Etats-Unis Growth
02/12/2016
137,49 Act. Etats-Unis Growth
01/12/2016
137,98 Act. Etats-Unis Growth
30/11/2016
139,57 Act. Etats-Unis Growth
29/11/2016
140,65 Act. Etats-Unis Growth
28/11/2016
140,59 Act. Etats-Unis Growth
27/11/2016
141,25 Act. Etats-Unis Growth
26/11/2016
141,25 Act. Etats-Unis Growth
25/11/2016
141,25 Act. Etats-Unis Growth
24/11/2016
141,16 Act. Etats-Unis Growth
23/11/2016
141,09 Act. Etats-Unis Growth
22/11/2016
140,78 Act. Etats-Unis Growth
21/11/2016
140,43 Act. Etats-Unis Growth
20/11/2016
139,55 Act. Etats-Unis Growth
19/11/2016
139,55 Act. Etats-Unis Growth
18/11/2016
139,55 Act. Etats-Unis Growth
17/11/2016
138,91 Act. Etats-Unis Growth
16/11/2016
137,82 Act. Etats-Unis Growth
15/11/2016
136,85 Act. Etats-Unis Growth
14/11/2016
135,70 Act. Etats-Unis Growth
13/11/2016
134,82 Act. Etats-Unis Growth
12/11/2016
134,82 Act. Etats-Unis Growth
11/11/2016
134,82 Act. Etats-Unis Growth
10/11/2016
135,11 Act. Etats-Unis Growth
09/11/2016
134,55 Act. Etats-Unis Growth
08/11/2016
132,96 Act. Etats-Unis Growth
07/11/2016
132,19 Act. Etats-Unis Growth
06/11/2016
128,90 Act. Etats-Unis Growth
05/11/2016
128,90 Act. Etats-Unis Growth
04/11/2016
128,90 Act. Etats-Unis Growth
03/11/2016
129,32 Act. Etats-Unis Growth
02/11/2016
129,99 Act. Etats-Unis Growth
01/11/2016
132,72 Act. Etats-Unis Growth
31/10/2016
133,61 Act. Etats-Unis Growth
30/10/2016
134,05 Act. Etats-Unis Growth
29/10/2016
134,05 Act. Etats-Unis Growth
28/10/2016
134,05 Act. Etats-Unis Growth
27/10/2016
134,58 Act. Etats-Unis Growth
26/10/2016
135,08 Act. Etats-Unis Growth
25/10/2016
136,45 Act. Etats-Unis Growth
24/10/2016
137,09 Act. Etats-Unis Growth
23/10/2016
136,15 Act. Etats-Unis Growth
22/10/2016
136,15 Act. Etats-Unis Growth
21/10/2016
136,15 Act. Etats-Unis Growth
20/10/2016
135,07 Act. Etats-Unis Growth
19/10/2016
134,93 Act. Etats-Unis Growth
18/10/2016
134,46 Act. Etats-Unis Growth
17/10/2016
133,29 Act. Etats-Unis Growth
16/10/2016
133,83 Act. Etats-Unis Growth
15/10/2016
133,83 Act. Etats-Unis Growth
14/10/2016
133,83 Act. Etats-Unis Growth
13/10/2016
133,27 Act. Etats-Unis Growth
12/10/2016
134,05 Act. Etats-Unis Growth
11/10/2016
133,65 Act. Etats-Unis Growth
10/10/2016
134,52 Act. Etats-Unis Growth
09/10/2016
133,79 Act. Etats-Unis Growth
08/10/2016
133,79 Act. Etats-Unis Growth
07/10/2016
133,79 Act. Etats-Unis Growth
06/10/2016
134,07 Act. Etats-Unis Growth
05/10/2016
133,84 Act. Etats-Unis Growth
04/10/2016
133,89 Act. Etats-Unis Growth
03/10/2016
133,53 Act. Etats-Unis Growth
02/10/2016
134,00 Act. Etats-Unis Growth
01/10/2016
134,00 Act. Etats-Unis Growth
30/09/2016
134,00 Act. Etats-Unis Growth
29/09/2016
132,90 Act. Etats-Unis Growth
28/09/2016
133,88 Act. Etats-Unis Growth
27/09/2016
133,41 Act. Etats-Unis Growth
26/09/2016
131,93 Act. Etats-Unis Growth
25/09/2016
133,55 Act. Etats-Unis Growth
24/09/2016
133,55 Act. Etats-Unis Growth
23/09/2016
133,55 Act. Etats-Unis Growth
22/09/2016
134,14 Act. Etats-Unis Growth
21/09/2016
133,95 Act. Etats-Unis Growth
20/09/2016
132,45 Act. Etats-Unis Growth
19/09/2016
132,49 Act. Etats-Unis Growth
18/09/2016
132,25 Act. Etats-Unis Growth
17/09/2016
132,25 Act. Etats-Unis Growth
16/09/2016
132,25 Act. Etats-Unis Growth
15/09/2016
131,79 Act. Etats-Unis Growth
14/09/2016
130,68 Act. Etats-Unis Growth
13/09/2016
130,42 Act. Etats-Unis Growth
12/09/2016
131,91 Act. Etats-Unis Growth
11/09/2016
130,40 Act. Etats-Unis Growth
10/09/2016
130,40 Act. Etats-Unis Growth
09/09/2016
130,40 Act. Etats-Unis Growth
08/09/2016
132,88 Act. Etats-Unis Growth
07/09/2016
133,89 Act. Etats-Unis Growth
06/09/2016
134,22 Act. Etats-Unis Growth
05/09/2016
133,94 Act. Etats-Unis Growth
04/09/2016
133,85 Act. Etats-Unis Growth
03/09/2016
133,85 Act. Etats-Unis Growth
02/09/2016
133,85 Act. Etats-Unis Growth
01/09/2016
133,46 Act. Etats-Unis Growth
31/08/2016
133,62 Act. Etats-Unis Growth
30/08/2016
133,84 Act. Etats-Unis Growth
29/08/2016
133,93 Act. Etats-Unis Growth
28/08/2016
132,58 Act. Etats-Unis Growth
27/08/2016
132,58 Act. Etats-Unis Growth
26/08/2016
132,58 Act. Etats-Unis Growth
25/08/2016
132,36 Act. Etats-Unis Growth
24/08/2016
132,95 Act. Etats-Unis Growth
23/08/2016
133,13 Act. Etats-Unis Growth
22/08/2016
132,80 Act. Etats-Unis Growth
21/08/2016
132,62 Act. Etats-Unis Growth
20/08/2016
132,62 Act. Etats-Unis Growth
19/08/2016
132,62 Act. Etats-Unis Growth
18/08/2016
132,64 Act. Etats-Unis Growth
17/08/2016
132,94 Act. Etats-Unis Growth
16/08/2016
132,98 Act. Etats-Unis Growth
15/08/2016
134,54 Act. Etats-Unis Growth
14/08/2016
134,41 Act. Etats-Unis Growth
13/08/2016
134,41 Act. Etats-Unis Growth
12/08/2016
134,41 Act. Etats-Unis Growth
11/08/2016
134,53 Act. Etats-Unis Growth
10/08/2016
133,65 Act. Etats-Unis Growth
09/08/2016
134,89 Act. Etats-Unis Growth
08/08/2016
134,87 Act. Etats-Unis Growth
07/08/2016
134,75 Act. Etats-Unis Growth
06/08/2016
134,75 Act. Etats-Unis Growth
05/08/2016
134,75 Act. Etats-Unis Growth
04/08/2016
133,43 Act. Etats-Unis Growth
03/08/2016
132,71 Act. Etats-Unis Growth
02/08/2016
132,09 Act. Etats-Unis Growth
01/08/2016
133,40 Act. Etats-Unis Growth
31/07/2016
133,35 Act. Etats-Unis Growth
30/07/2016
133,35 Act. Etats-Unis Growth
29/07/2016
133,35 Act. Etats-Unis Growth
28/07/2016
133,77 Act. Etats-Unis Growth
27/07/2016
134,22 Act. Etats-Unis Growth
26/07/2016
134,04 Act. Etats-Unis Growth
25/07/2016
134,04 Act. Etats-Unis Growth
24/07/2016
134,02 Act. Etats-Unis Growth
23/07/2016
134,02 Act. Etats-Unis Growth
22/07/2016
134,02 Act. Etats-Unis Growth
21/07/2016
133,46 Act. Etats-Unis Growth
20/07/2016
133,83 Act. Etats-Unis Growth
19/07/2016
132,57 Act. Etats-Unis Growth
18/07/2016
132,42 Act. Etats-Unis Growth
17/07/2016
131,51 Act. Etats-Unis Growth
16/07/2016
131,51 Act. Etats-Unis Growth
15/07/2016
131,51 Act. Etats-Unis Growth
14/07/2016
131,31 Act. Etats-Unis Growth
13/07/2016
131,17 Act. Etats-Unis Growth
12/07/2016
131,42 Act. Etats-Unis Growth
11/07/2016
130,86 Act. Etats-Unis Growth
10/07/2016
130,08 Act. Etats-Unis Growth
09/07/2016
130,08 Act. Etats-Unis Growth
08/07/2016
130,08 Act. Etats-Unis Growth
07/07/2016
128,04 Act. Etats-Unis Growth
06/07/2016
127,54 Act. Etats-Unis Growth
05/07/2016
126,28 Act. Etats-Unis Growth
04/07/2016
127,10 Act. Etats-Unis Growth
03/07/2016
127,12 Act. Etats-Unis Growth
02/07/2016
127,12 Act. Etats-Unis Growth
01/07/2016
127,12 Act. Etats-Unis Growth
30/06/2016
126,76 Act. Etats-Unis Growth
29/06/2016
125,55 Act. Etats-Unis Growth
28/06/2016
123,69 Act. Etats-Unis Growth
27/06/2016
122,28 Act. Etats-Unis Growth
26/06/2016
124,19 Act. Etats-Unis Growth
25/06/2016
124,19 Act. Etats-Unis Growth
24/06/2016
124,19 Act. Etats-Unis Growth
23/06/2016
125,52 Act. Etats-Unis Growth
22/06/2016
125,21 Act. Etats-Unis Growth
21/06/2016
125,44 Act. Etats-Unis Growth
20/06/2016
124,91 Act. Etats-Unis Growth
19/06/2016
124,74 Act. Etats-Unis Growth
18/06/2016
124,74 Act. Etats-Unis Growth
17/06/2016
124,74 Act. Etats-Unis Growth
16/06/2016
126,24 Act. Etats-Unis Growth
15/06/2016
125,71 Act. Etats-Unis Growth
14/06/2016
125,99 Act. Etats-Unis Growth
13/06/2016
125,62 Act. Etats-Unis Growth
12/06/2016
126,39 Act. Etats-Unis Growth
11/06/2016
126,39 Act. Etats-Unis Growth
10/06/2016
126,39 Act. Etats-Unis Growth
09/06/2016
127,48 Act. Etats-Unis Growth
08/06/2016
127,28 Act. Etats-Unis Growth
07/06/2016
127,21 Act. Etats-Unis Growth
06/06/2016
127,34 Act. Etats-Unis Growth
05/06/2016
127,78 Act. Etats-Unis Growth
04/06/2016
127,78 Act. Etats-Unis Growth
03/06/2016
127,78 Act. Etats-Unis Growth
02/06/2016
129,00 Act. Etats-Unis Growth
01/06/2016
128,50 Act. Etats-Unis Growth
31/05/2016
128,76 Act. Etats-Unis Growth
30/05/2016
128,67 Act. Etats-Unis Growth
29/05/2016
128,61 Act. Etats-Unis Growth
28/05/2016
128,61 Act. Etats-Unis Growth
27/05/2016
128,61 Act. Etats-Unis Growth
26/05/2016
127,72 Act. Etats-Unis Growth
25/05/2016
127,99 Act. Etats-Unis Growth
24/05/2016
127,03 Act. Etats-Unis Growth
23/05/2016
124,70 Act. Etats-Unis Growth
22/05/2016
124,74 Act. Etats-Unis Growth
21/05/2016
124,74 Act. Etats-Unis Growth
20/05/2016
124,74 Act. Etats-Unis Growth
19/05/2016
123,85 Act. Etats-Unis Growth
18/05/2016
123,72 Act. Etats-Unis Growth
17/05/2016
123,19 Act. Etats-Unis Growth
16/05/2016
123,59 Act. Etats-Unis Growth
15/05/2016
123,04 Act. Etats-Unis Growth
14/05/2016
123,04 Act. Etats-Unis Growth
13/05/2016
123,04 Act. Etats-Unis Growth
12/05/2016
123,01 Act. Etats-Unis Growth
11/05/2016
123,13 Act. Etats-Unis Growth
10/05/2016
124,55 Act. Etats-Unis Growth
09/05/2016
123,00 Act. Etats-Unis Growth
08/05/2016
122,23 Act. Etats-Unis Growth
07/05/2016
122,23 Act. Etats-Unis Growth
06/05/2016
122,23 Act. Etats-Unis Growth
05/05/2016
121,66 Act. Etats-Unis Growth
04/05/2016
121,32 Act. Etats-Unis Growth
03/05/2016
121,78 Act. Etats-Unis Growth
02/05/2016
123,30 Act. Etats-Unis Growth
01/05/2016
123,12 Act. Etats-Unis Growth
30/04/2016
123,12 Act. Etats-Unis Growth
29/04/2016
123,12 Act. Etats-Unis Growth
28/04/2016
124,69 Act. Etats-Unis Growth
27/04/2016
125,95 Act. Etats-Unis Growth
26/04/2016
126,43 Act. Etats-Unis Growth
25/04/2016
126,77 Act. Etats-Unis Growth
24/04/2016
127,22 Act. Etats-Unis Growth
23/04/2016
127,22 Act. Etats-Unis Growth
22/04/2016
127,22 Act. Etats-Unis Growth
21/04/2016
127,24 Act. Etats-Unis Growth
20/04/2016
127,04 Act. Etats-Unis Growth
19/04/2016
126,75 Act. Etats-Unis Growth
18/04/2016
127,40 Act. Etats-Unis Growth
17/04/2016
126,93 Act. Etats-Unis Growth
16/04/2016
126,93 Act. Etats-Unis Growth
15/04/2016
126,93 Act. Etats-Unis Growth
14/04/2016
127,30 Act. Etats-Unis Growth
13/04/2016
126,90 Act. Etats-Unis Growth
12/04/2016
123,98 Act. Etats-Unis Growth
11/04/2016
123,11 Act. Etats-Unis Growth
10/04/2016
123,89 Act. Etats-Unis Growth
09/04/2016
123,89 Act. Etats-Unis Growth
08/04/2016
123,89 Act. Etats-Unis Growth
07/04/2016
123,98 Act. Etats-Unis Growth
06/04/2016
125,36 Act. Etats-Unis Growth
05/04/2016
123,74 Act. Etats-Unis Growth
04/04/2016
124,76 Act. Etats-Unis Growth
03/04/2016
124,81 Act. Etats-Unis Growth
02/04/2016
124,81 Act. Etats-Unis Growth
01/04/2016
124,81 Act. Etats-Unis Growth
31/03/2016
124,13 Act. Etats-Unis Growth
30/03/2016
124,79 Act. Etats-Unis Growth
29/03/2016
125,18 Act. Etats-Unis Growth
28/03/2016
124,28 Act. Etats-Unis Growth
27/03/2016
124,39 Act. Etats-Unis Growth
26/03/2016
124,39 Act. Etats-Unis Growth
25/03/2016
124,39 Act. Etats-Unis Growth
24/03/2016
124,37 Act. Etats-Unis Growth
23/03/2016
124,34 Act. Etats-Unis Growth
22/03/2016
124,77 Act. Etats-Unis Growth
21/03/2016
124,10 Act. Etats-Unis Growth
20/03/2016
123,64 Act. Etats-Unis Growth
19/03/2016
123,64 Act. Etats-Unis Growth
18/03/2016
123,64 Act. Etats-Unis Growth
17/03/2016
122,94 Act. Etats-Unis Growth
16/03/2016
124,63 Act. Etats-Unis Growth
15/03/2016
123,71 Act. Etats-Unis Growth
14/03/2016
124,21 Act. Etats-Unis Growth
13/03/2016
124,03 Act. Etats-Unis Growth
12/03/2016
124,03 Act. Etats-Unis Growth
11/03/2016
124,03 Act. Etats-Unis Growth
10/03/2016
123,40 Act. Etats-Unis Growth
09/03/2016
123,37 Act. Etats-Unis Growth
08/03/2016
122,59 Act. Etats-Unis Growth
07/03/2016
124,54 Act. Etats-Unis Growth
06/03/2016
124,57 Act. Etats-Unis Growth
05/03/2016
124,57 Act. Etats-Unis Growth
04/03/2016
124,57 Act. Etats-Unis Growth
03/03/2016
125,06 Act. Etats-Unis Growth
02/03/2016
125,64 Act. Etats-Unis Growth
01/03/2016
124,92 Act. Etats-Unis Growth
29/02/2016
122,22 Act. Etats-Unis Growth
28/02/2016
122,21 Act. Etats-Unis Growth
27/02/2016
122,21 Act. Etats-Unis Growth
26/02/2016
122,21 Act. Etats-Unis Growth
25/02/2016
121,14 Act. Etats-Unis Growth
24/02/2016
120,01 Act. Etats-Unis Growth
23/02/2016
119,74 Act. Etats-Unis Growth
22/02/2016
120,88 Act. Etats-Unis Growth
21/02/2016
118,32 Act. Etats-Unis Growth
20/02/2016
118,32 Act. Etats-Unis Growth
19/02/2016
118,32 Act. Etats-Unis Growth
18/02/2016
118,37 Act. Etats-Unis Growth
17/02/2016
118,68 Act. Etats-Unis Growth
16/02/2016
116,09 Act. Etats-Unis Growth
15/02/2016
113,23 Act. Etats-Unis Growth
14/02/2016
112,80 Act. Etats-Unis Growth
13/02/2016
112,80 Act. Etats-Unis Growth
12/02/2016
112,80 Act. Etats-Unis Growth
11/02/2016
110,38 Act. Etats-Unis Growth
10/02/2016
112,33 Act. Etats-Unis Growth
09/02/2016
111,38 Act. Etats-Unis Growth
08/02/2016
112,66 Act. Etats-Unis Growth
07/02/2016
115,04 Act. Etats-Unis Growth
06/02/2016
115,04 Act. Etats-Unis Growth
05/02/2016
115,04 Act. Etats-Unis Growth
04/02/2016
118,34 Act. Etats-Unis Growth
03/02/2016
120,24 Act. Etats-Unis Growth
02/02/2016
121,33 Act. Etats-Unis Growth
01/02/2016
123,72 Act. Etats-Unis Growth
31/01/2016
123,33 Act. Etats-Unis Growth
30/01/2016
123,33 Act. Etats-Unis Growth
29/01/2016
123,33 Act. Etats-Unis Growth
28/01/2016
120,33 Act. Etats-Unis Growth
27/01/2016
120,38 Act. Etats-Unis Growth
26/01/2016
122,45 Act. Etats-Unis Growth
25/01/2016
121,89 Act. Etats-Unis Growth
24/01/2016
123,60 Act. Etats-Unis Growth
23/01/2016
123,60 Act. Etats-Unis Growth
22/01/2016
123,60 Act. Etats-Unis Growth
21/01/2016
120,24 Act. Etats-Unis Growth
20/01/2016
119,22 Act. Etats-Unis Growth
19/01/2016
120,47 Act. Etats-Unis Growth
18/01/2016
120,20 Act. Etats-Unis Growth
17/01/2016
120,02 Act. Etats-Unis Growth
16/01/2016
120,02 Act. Etats-Unis Growth
15/01/2016
120,02 Act. Etats-Unis Growth
14/01/2016
122,95 Act. Etats-Unis Growth
13/01/2016
122,45 Act. Etats-Unis Growth
12/01/2016
125,77 Act. Etats-Unis Growth
11/01/2016
124,12 Act. Etats-Unis Growth
10/01/2016
124,59 Act. Etats-Unis Growth
09/01/2016
124,59 Act. Etats-Unis Growth
08/01/2016
124,59 Act. Etats-Unis Growth
07/01/2016
126,02 Act. Etats-Unis Growth
06/01/2016
130,57 Act. Etats-Unis Growth
05/01/2016
132,25 Act. Etats-Unis Growth
04/01/2016
130,96 Act. Etats-Unis Growth
03/01/2016
133,53 Act. Etats-Unis Growth
02/01/2016
133,53 Act. Etats-Unis Growth
01/01/2016
133,53 Act. Etats-Unis Growth
31/12/2015
133,53 Act. Etats-Unis Growth
30/12/2015
134,25 Act. Etats-Unis Growth
29/12/2015
134,85 Act. Etats-Unis Growth
28/12/2015
133,15 Act. Etats-Unis Growth
27/12/2015
133,56 Act. Etats-Unis Growth
26/12/2015
133,56 Act. Etats-Unis Growth
25/12/2015
133,56 Act. Etats-Unis Growth
24/12/2015
133,56 Act. Etats-Unis Growth
23/12/2015
133,88 Act. Etats-Unis Growth
22/12/2015
132,05 Act. Etats-Unis Growth
21/12/2015
131,88 Act. Etats-Unis Growth
20/12/2015
131,78 Act. Etats-Unis Growth
19/12/2015
131,78 Act. Etats-Unis Growth
18/12/2015
131,78 Act. Etats-Unis Growth
17/12/2015
134,03 Act. Etats-Unis Growth
16/12/2015
134,29 Act. Etats-Unis Growth
15/12/2015
132,33 Act. Etats-Unis Growth
14/12/2015
130,62 Act. Etats-Unis Growth
13/12/2015
130,58 Act. Etats-Unis Growth
12/12/2015
130,58 Act. Etats-Unis Growth
11/12/2015
130,58 Act. Etats-Unis Growth
10/12/2015
133,53 Act. Etats-Unis Growth
09/12/2015
133,14 Act. Etats-Unis Growth
08/12/2015
135,38 Act. Etats-Unis Growth
07/12/2015
136,27 Act. Etats-Unis Growth
06/12/2015
136,13 Act. Etats-Unis Growth
05/12/2015
136,13 Act. Etats-Unis Growth
04/12/2015
136,13 Act. Etats-Unis Growth
03/12/2015
135,49 Act. Etats-Unis Growth
02/12/2015
139,55 Act. Etats-Unis Growth
01/12/2015
140,20 Act. Etats-Unis Growth
30/11/2015
139,35 Act. Etats-Unis Growth
29/11/2015
139,86 Act. Etats-Unis Growth
28/11/2015
139,86 Act. Etats-Unis Growth
27/11/2015
139,86 Act. Etats-Unis Growth
26/11/2015
139,55 Act. Etats-Unis Growth
25/11/2015
139,62 Act. Etats-Unis Growth
24/11/2015
138,64 Act. Etats-Unis Growth
23/11/2015
138,98 Act. Etats-Unis Growth
22/11/2015
138,39 Act. Etats-Unis Growth
21/11/2015
138,39 Act. Etats-Unis Growth
20/11/2015
138,39 Act. Etats-Unis Growth
19/11/2015
137,30 Act. Etats-Unis Growth
18/11/2015
137,73 Act. Etats-Unis Growth
17/11/2015
135,59 Act. Etats-Unis Growth
16/11/2015
134,62 Act. Etats-Unis Growth
15/11/2015
133,16 Act. Etats-Unis Growth
14/11/2015
133,16 Act. Etats-Unis Growth
13/11/2015
133,16 Act. Etats-Unis Growth
12/11/2015
135,03 Act. Etats-Unis Growth
11/11/2015
137,00 Act. Etats-Unis Growth
10/11/2015
137,41 Act. Etats-Unis Growth
09/11/2015
136,78 Act. Etats-Unis Growth
08/11/2015
137,59 Act. Etats-Unis Growth
07/11/2015
137,59 Act. Etats-Unis Growth
06/11/2015
137,59 Act. Etats-Unis Growth
05/11/2015
136,69 Act. Etats-Unis Growth
04/11/2015
136,48 Act. Etats-Unis Growth
03/11/2015
135,85 Act. Etats-Unis Growth
02/11/2015
134,56 Act. Etats-Unis Growth
01/11/2015
133,36 Act. Etats-Unis Growth
31/10/2015
133,36 Act. Etats-Unis Growth
30/10/2015
133,36 Act. Etats-Unis Growth
29/10/2015
134,53 Act. Etats-Unis Growth
28/10/2015
133,32 Act. Etats-Unis Growth
27/10/2015
132,07 Act. Etats-Unis Growth
26/10/2015
132,46 Act. Etats-Unis Growth
25/10/2015
132,01 Act. Etats-Unis Growth
24/10/2015
131,87 Act. Etats-Unis Growth
23/10/2015
131,87 Act. Etats-Unis Growth
22/10/2015
127,91 Act. Etats-Unis Growth
21/10/2015
125,15 Act. Etats-Unis Growth
20/10/2015
126,07 Act. Etats-Unis Growth
19/10/2015
126,97 Act. Etats-Unis Growth
18/10/2015
126,24 Act. Etats-Unis Growth
17/10/2015
126,24 Act. Etats-Unis Growth
16/10/2015
126,24 Act. Etats-Unis Growth
15/10/2015
125,09 Act. Etats-Unis Growth
14/10/2015
123,36 Act. Etats-Unis Growth
13/10/2015
124,29 Act. Etats-Unis Growth
12/10/2015
125,10 Act. Etats-Unis Growth
11/10/2015
124,99 Act. Etats-Unis Growth
10/10/2015
124,99 Act. Etats-Unis Growth
09/10/2015
124,99 Act. Etats-Unis Growth
08/10/2015
125,29 Act. Etats-Unis Growth
07/10/2015
124,77 Act. Etats-Unis Growth
06/10/2015
124,16 Act. Etats-Unis Growth
05/10/2015
125,09 Act. Etats-Unis Growth
04/10/2015
123,03 Act. Etats-Unis Growth
03/10/2015
123,03 Act. Etats-Unis Growth
02/10/2015
123,03 Act. Etats-Unis Growth
01/10/2015
121,69 Act. Etats-Unis Growth
30/09/2015
121,08 Act. Etats-Unis Growth
29/09/2015
118,40 Act. Etats-Unis Growth
28/09/2015
119,23 Act. Etats-Unis Growth
27/09/2015
123,24 Act. Etats-Unis Growth
26/09/2015
123,24 Act. Etats-Unis Growth
25/09/2015
123,24 Act. Etats-Unis Growth
24/09/2015
122,82 Act. Etats-Unis Growth
23/09/2015
124,53 Act. Etats-Unis Growth
22/09/2015
124,90 Act. Etats-Unis Growth
21/09/2015
125,85 Act. Etats-Unis Growth
20/09/2015
124,14 Act. Etats-Unis Growth
19/09/2015
124,14 Act. Etats-Unis Growth
18/09/2015
124,14 Act. Etats-Unis Growth
17/09/2015
126,35 Act. Etats-Unis Growth
16/09/2015
126,81 Act. Etats-Unis Growth
15/09/2015
125,42 Act. Etats-Unis Growth
14/09/2015
124,10 Act. Etats-Unis Growth
13/09/2015
124,66 Act. Etats-Unis Growth
12/09/2015
124,66 Act. Etats-Unis Growth
11/09/2015
124,66 Act. Etats-Unis Growth
10/09/2015
124,79 Act. Etats-Unis Growth
09/09/2015
124,98 Act. Etats-Unis Growth
08/09/2015
125,85 Act. Etats-Unis Growth
07/09/2015
123,24 Act. Etats-Unis Growth
06/09/2015
123,32 Act. Etats-Unis Growth
05/09/2015
123,32 Act. Etats-Unis Growth
04/09/2015
123,32 Act. Etats-Unis Growth
03/09/2015
124,50 Act. Etats-Unis Growth
02/09/2015
123,49 Act. Etats-Unis Growth
01/09/2015
121,36 Act. Etats-Unis Growth
31/08/2015
125,14 Act. Etats-Unis Growth
30/08/2015
126,15 Act. Etats-Unis Growth
29/08/2015
126,15 Act. Etats-Unis Growth
28/08/2015
126,15 Act. Etats-Unis Growth
27/08/2015
125,62 Act. Etats-Unis Growth
26/08/2015
121,13 Act. Etats-Unis Growth
25/08/2015
116,65 Act. Etats-Unis Growth
24/08/2015
116,97 Act. Etats-Unis Growth
23/08/2015
123,34 Act. Etats-Unis Growth
22/08/2015
123,34 Act. Etats-Unis Growth
21/08/2015
123,34 Act. Etats-Unis Growth
20/08/2015
128,61 Act. Etats-Unis Growth
19/08/2015
133,11 Act. Etats-Unis Growth
18/08/2015
134,25 Act. Etats-Unis Growth
17/08/2015
134,06 Act. Etats-Unis Growth
16/08/2015
132,70 Act. Etats-Unis Growth
15/08/2015
132,70 Act. Etats-Unis Growth
14/08/2015
132,70 Act. Etats-Unis Growth
13/08/2015
132,56 Act. Etats-Unis Growth
12/08/2015
131,99 Act. Etats-Unis Growth
11/08/2015
133,59 Act. Etats-Unis Growth
10/08/2015
135,59 Act. Etats-Unis Growth
09/08/2015
134,53 Act. Etats-Unis Growth
08/08/2015
134,53 Act. Etats-Unis Growth
07/08/2015
134,53 Act. Etats-Unis Growth
06/08/2015
135,43 Act. Etats-Unis Growth
05/08/2015
137,43 Act. Etats-Unis Growth
04/08/2015
135,68 Act. Etats-Unis Growth
03/08/2015
135,92 Act. Etats-Unis Growth
02/08/2015
135,72 Act. Etats-Unis Growth
01/08/2015
135,72 Act. Etats-Unis Growth
31/07/2015
135,72 Act. Etats-Unis Growth
30/07/2015
136,44 Act. Etats-Unis Growth
29/07/2015
135,37 Act. Etats-Unis Growth
28/07/2015
134,43 Act. Etats-Unis Growth
27/07/2015
132,71 Act. Etats-Unis Growth
26/07/2015
135,36 Act. Etats-Unis Growth
25/07/2015
135,36 Act. Etats-Unis Growth
24/07/2015
135,36 Act. Etats-Unis Growth
23/07/2015
136,17 Act. Etats-Unis Growth
22/07/2015
137,71 Act. Etats-Unis Growth
21/07/2015
138,19 Act. Etats-Unis Growth
20/07/2015
139,04 Act. Etats-Unis Growth
19/07/2015
138,41 Act. Etats-Unis Growth
18/07/2015
138,41 Act. Etats-Unis Growth
17/07/2015
138,41 Act. Etats-Unis Growth
16/07/2015
137,16 Act. Etats-Unis Growth
15/07/2015
134,94 Act. Etats-Unis Growth
14/07/2015
134,50 Act. Etats-Unis Growth
13/07/2015
133,61 Act. Etats-Unis Growth
12/07/2015
130,23 Act. Etats-Unis Growth
11/07/2015
130,23 Act. Etats-Unis Growth
10/07/2015
130,23 Act. Etats-Unis Growth
09/07/2015
130,01 Act. Etats-Unis Growth
08/07/2015
129,57 Act. Etats-Unis Growth
07/07/2015
132,27 Act. Etats-Unis Growth
06/07/2015
131,34 Act. Etats-Unis Growth
05/07/2015
131,30 Act. Etats-Unis Growth
04/07/2015
131,30 Act. Etats-Unis Growth
03/07/2015
131,30 Act. Etats-Unis Growth
02/07/2015
131,34 Act. Etats-Unis Growth
01/07/2015
131,33 Act. Etats-Unis Growth
30/06/2015
129,60 Act. Etats-Unis Growth
29/06/2015
129,49 Act. Etats-Unis Growth
28/06/2015
132,00 Act. Etats-Unis Growth
27/06/2015
132,00 Act. Etats-Unis Growth
26/06/2015
132,00 Act. Etats-Unis Growth
25/06/2015
132,18 Act. Etats-Unis Growth
24/06/2015
132,48 Act. Etats-Unis Growth
23/06/2015
132,59 Act. Etats-Unis Growth
22/06/2015
131,44 Act. Etats-Unis Growth
21/06/2015
131,11 Act. Etats-Unis Growth
20/06/2015
131,11 Act. Etats-Unis Growth
19/06/2015
131,11 Act. Etats-Unis Growth
18/06/2015
130,59 Act. Etats-Unis Growth
17/06/2015
130,44 Act. Etats-Unis Growth
16/06/2015
130,52 Act. Etats-Unis Growth
15/06/2015
129,78 Act. Etats-Unis Growth
14/06/2015
130,53 Act. Etats-Unis Growth
13/06/2015
130,53 Act. Etats-Unis Growth
12/06/2015
130,53 Act. Etats-Unis Growth
11/06/2015
131,35 Act. Etats-Unis Growth
10/06/2015
130,33 Act. Etats-Unis Growth
09/06/2015
129,27 Act. Etats-Unis Growth
08/06/2015
130,13 Act. Etats-Unis Growth
07/06/2015
131,49 Act. Etats-Unis Growth
06/06/2015
131,49 Act. Etats-Unis Growth
05/06/2015
131,49 Act. Etats-Unis Growth
04/06/2015
130,16 Act. Etats-Unis Growth
03/06/2015
132,13 Act. Etats-Unis Growth
02/06/2015
132,77 Act. Etats-Unis Growth
01/06/2015
134,46 Act. Etats-Unis Growth
31/05/2015
133,77 Act. Etats-Unis Growth
30/05/2015
133,77 Act. Etats-Unis Growth
29/05/2015
133,77 Act. Etats-Unis Growth
28/05/2015
135,23 Act. Etats-Unis Growth
27/05/2015
135,85 Act. Etats-Unis Growth
26/05/2015
134,18 Act. Etats-Unis Growth
25/05/2015
133,76 Act. Etats-Unis Growth
24/05/2015
133,59 Act. Etats-Unis Growth
23/05/2015
133,59 Act. Etats-Unis Growth
22/05/2015
133,59 Act. Etats-Unis Growth
21/05/2015
133,22 Act. Etats-Unis Growth
20/05/2015
132,85 Act. Etats-Unis Growth
19/05/2015
132,48 Act. Etats-Unis Growth
18/05/2015
130,29 Act. Etats-Unis Growth
17/05/2015
129,70 Act. Etats-Unis Growth
16/05/2015
129,70 Act. Etats-Unis Growth
15/05/2015
129,70 Act. Etats-Unis Growth
14/05/2015
129,21 Act. Etats-Unis Growth
13/05/2015
129,29 Act. Etats-Unis Growth
12/05/2015
129,61 Act. Etats-Unis Growth
11/05/2015
131,18 Act. Etats-Unis Growth
10/05/2015
130,56 Act. Etats-Unis Growth
09/05/2015
130,56 Act. Etats-Unis Growth
08/05/2015
130,56 Act. Etats-Unis Growth
07/05/2015
128,32 Act. Etats-Unis Growth
06/05/2015
127,76 Act. Etats-Unis Growth
05/05/2015
129,83 Act. Etats-Unis Growth
04/05/2015
131,17 Act. Etats-Unis Growth
03/05/2015
129,65 Act. Etats-Unis Growth
02/05/2015
129,65 Act. Etats-Unis Growth
01/05/2015
129,65 Act. Etats-Unis Growth
30/04/2015
129,30 Act. Etats-Unis Growth
29/04/2015
132,44 Act. Etats-Unis Growth
28/04/2015
134,13 Act. Etats-Unis Growth
27/04/2015
135,77 Act. Etats-Unis Growth
26/04/2015
136,49 Act. Etats-Unis Growth
25/04/2015
136,49 Act. Etats-Unis Growth
24/04/2015
136,49 Act. Etats-Unis Growth
23/04/2015
136,48 Act. Etats-Unis Growth
22/04/2015
136,63 Act. Etats-Unis Growth
21/04/2015
136,32 Act. Etats-Unis Growth
20/04/2015
135,67 Act. Etats-Unis Growth
19/04/2015
133,76 Act. Etats-Unis Growth
18/04/2015
133,76 Act. Etats-Unis Growth
17/04/2015
133,76 Act. Etats-Unis Growth
16/04/2015
136,45 Act. Etats-Unis Growth
15/04/2015
137,85 Act. Etats-Unis Growth
14/04/2015
136,94 Act. Etats-Unis Growth
13/04/2015
137,91 Act. Etats-Unis Growth
12/04/2015
137,86 Act. Etats-Unis Growth
11/04/2015
137,86 Act. Etats-Unis Growth
10/04/2015
137,86 Act. Etats-Unis Growth
09/04/2015
135,87 Act. Etats-Unis Growth
08/04/2015
134,09 Act. Etats-Unis Growth
07/04/2015
133,07 Act. Etats-Unis Growth
06/04/2015
132,30 Act. Etats-Unis Growth
05/04/2015
132,28 Act. Etats-Unis Growth
04/04/2015
132,28 Act. Etats-Unis Growth
03/04/2015
132,28 Act. Etats-Unis Growth
02/04/2015
132,28 Act. Etats-Unis Growth
01/04/2015
132,92 Act. Etats-Unis Growth
31/03/2015
133,84 Act. Etats-Unis Growth
30/03/2015
133,94 Act. Etats-Unis Growth
29/03/2015
132,20 Act. Etats-Unis Growth
28/03/2015
132,20 Act. Etats-Unis Growth
27/03/2015
132,20 Act. Etats-Unis Growth
26/03/2015
130,94 Act. Etats-Unis Growth
25/03/2015
131,02 Act. Etats-Unis Growth
24/03/2015
133,94 Act. Etats-Unis Growth
23/03/2015
134,50 Act. Etats-Unis Growth
22/03/2015
136,55 Act. Etats-Unis Growth
21/03/2015
136,55 Act. Etats-Unis Growth
20/03/2015
136,55 Act. Etats-Unis Growth
19/03/2015
137,02 Act. Etats-Unis Growth
18/03/2015
136,87 Act. Etats-Unis Growth
17/03/2015
135,98 Act. Etats-Unis Growth
16/03/2015
136,60 Act. Etats-Unis Growth
15/03/2015
135,24 Act. Etats-Unis Growth
14/03/2015
135,24 Act. Etats-Unis Growth
13/03/2015
135,24 Act. Etats-Unis Growth
12/03/2015
135,07 Act. Etats-Unis Growth
11/03/2015
134,21 Act. Etats-Unis Growth
10/03/2015
132,84 Act. Etats-Unis Growth
09/03/2015
133,48 Act. Etats-Unis Growth
08/03/2015
132,76 Act. Etats-Unis Growth
07/03/2015
132,76 Act. Etats-Unis Growth
06/03/2015
132,76 Act. Etats-Unis Growth
05/03/2015
132,74 Act. Etats-Unis Growth
04/03/2015
131,68 Act. Etats-Unis Growth
03/03/2015
131,29 Act. Etats-Unis Growth
02/03/2015
131,52 Act. Etats-Unis Growth
01/03/2015
130,46 Act. Etats-Unis Growth
28/02/2015
130,46 Act. Etats-Unis Growth
27/02/2015
130,46 Act. Etats-Unis Growth
26/02/2015
130,41 Act. Etats-Unis Growth
25/02/2015
129,31 Act. Etats-Unis Growth
24/02/2015
129,27 Act. Etats-Unis Growth
23/02/2015
129,29 Act. Etats-Unis Growth
22/02/2015
128,90 Act. Etats-Unis Growth
21/02/2015
128,90 Act. Etats-Unis Growth
20/02/2015
128,90 Act. Etats-Unis Growth
19/02/2015
127,72 Act. Etats-Unis Growth
18/02/2015
127,40 Act. Etats-Unis Growth
17/02/2015
126,75 Act. Etats-Unis Growth
16/02/2015
126,73 Act. Etats-Unis Growth
15/02/2015
126,69 Act. Etats-Unis Growth
14/02/2015
126,69 Act. Etats-Unis Growth
13/02/2015
126,69 Act. Etats-Unis Growth
12/02/2015
126,21 Act. Etats-Unis Growth
11/02/2015
125,51 Act. Etats-Unis Growth
10/02/2015
125,10 Act. Etats-Unis Growth
09/02/2015
123,93 Act. Etats-Unis Growth
08/02/2015
123,68 Act. Etats-Unis Growth
07/02/2015
123,68 Act. Etats-Unis Growth
06/02/2015
123,68 Act. Etats-Unis Growth
05/02/2015
123,59 Act. Etats-Unis Growth
04/02/2015
122,42 Act. Etats-Unis Growth
03/02/2015
122,82 Act. Etats-Unis Growth
02/02/2015
122,17 Act. Etats-Unis Growth
01/02/2015
121,72 Act. Etats-Unis Growth
31/01/2015
121,72 Act. Etats-Unis Growth
30/01/2015
121,72 Act. Etats-Unis Growth
29/01/2015
122,03 Act. Etats-Unis Growth
28/01/2015
121,30 Act. Etats-Unis Growth
27/01/2015
122,30 Act. Etats-Unis Growth
26/01/2015
124,83 Act. Etats-Unis Growth
25/01/2015
124,88 Act. Etats-Unis Growth
24/01/2015
124,88 Act. Etats-Unis Growth
23/01/2015
124,88 Act. Etats-Unis Growth
22/01/2015
121,71 Act. Etats-Unis Growth
21/01/2015
119,43 Act. Etats-Unis Growth
20/01/2015
118,82 Act. Etats-Unis Growth
19/01/2015
118,36 Act. Etats-Unis Growth
18/01/2015
118,45 Act. Etats-Unis Growth
17/01/2015
118,45 Act. Etats-Unis Growth
16/01/2015
118,45 Act. Etats-Unis Growth
15/01/2015
116,39 Act. Etats-Unis Growth
14/01/2015
116,57 Act. Etats-Unis Growth
13/01/2015
117,52 Act. Etats-Unis Growth
12/01/2015
117,10 Act. Etats-Unis Growth
11/01/2015
118,10 Act. Etats-Unis Growth
10/01/2015
118,10 Act. Etats-Unis Growth
09/01/2015
118,10 Act. Etats-Unis Growth
08/01/2015
119,14 Act. Etats-Unis Growth
07/01/2015
116,81 Act. Etats-Unis Growth
06/01/2015
114,81 Act. Etats-Unis Growth
05/01/2015
116,04 Act. Etats-Unis Growth
04/01/2015
117,09 Act. Etats-Unis Growth
03/01/2015
117,09 Act. Etats-Unis Growth
02/01/2015
117,09 Act. Etats-Unis Growth
01/01/2015
116,64 Act. Etats-Unis Growth
31/12/2014
116,64 Act. Etats-Unis Growth
30/12/2014
117,08 Act. Etats-Unis Growth
29/12/2014
117,53 Act. Etats-Unis Growth
28/12/2014
116,91 Act. Etats-Unis Growth
27/12/2014
116,91 Act. Etats-Unis Growth
26/12/2014
116,91 Act. Etats-Unis Growth
25/12/2014
116,75 Act. Etats-Unis Growth
24/12/2014
116,75 Act. Etats-Unis Growth
23/12/2014
116,70 Act. Etats-Unis Growth
22/12/2014
116,33 Act. Etats-Unis Growth
21/12/2014
115,93 Act. Etats-Unis Growth
20/12/2014
115,93 Act. Etats-Unis Growth
19/12/2014
115,93 Act. Etats-Unis Growth
18/12/2014
115,06 Act. Etats-Unis Growth
17/12/2014
111,26 Act. Etats-Unis Growth
16/12/2014
108,62 Act. Etats-Unis Growth
15/12/2014
110,69 Act. Etats-Unis Growth
14/12/2014
111,32 Act. Etats-Unis Growth
13/12/2014
111,32 Act. Etats-Unis Growth
12/12/2014
111,32 Act. Etats-Unis Growth
11/12/2014
113,08 Act. Etats-Unis Growth
10/12/2014
112,69 Act. Etats-Unis Growth
09/12/2014
114,28 Act. Etats-Unis Growth
08/12/2014
115,30 Act. Etats-Unis Growth
07/12/2014
115,64 Act. Etats-Unis Growth
06/12/2014
115,64 Act. Etats-Unis Growth
05/12/2014
115,64 Act. Etats-Unis Growth
04/12/2014
115,15 Act. Etats-Unis Growth
03/12/2014
115,47 Act. Etats-Unis Growth
02/12/2014
114,28 Act. Etats-Unis Growth
01/12/2014
113,32 Act. Etats-Unis Growth
30/11/2014
114,70 Act. Etats-Unis Growth
29/11/2014
114,70 Act. Etats-Unis Growth
28/11/2014
114,70 Act. Etats-Unis Growth
27/11/2014
114,57 Act. Etats-Unis Growth
26/11/2014
114,50 Act. Etats-Unis Growth
25/11/2014
114,55 Act. Etats-Unis Growth
24/11/2014
114,68 Act. Etats-Unis Growth
23/11/2014
114,18 Act. Etats-Unis Growth
22/11/2014
114,18 Act. Etats-Unis Growth
21/11/2014
114,18 Act. Etats-Unis Growth
20/11/2014
112,54 Act. Etats-Unis Growth
19/11/2014
112,30 Act. Etats-Unis Growth
18/11/2014
112,74 Act. Etats-Unis Growth
17/11/2014
112,46 Act. Etats-Unis Growth
16/11/2014
112,77 Act. Etats-Unis Growth
15/11/2014
112,77 Act. Etats-Unis Growth
14/11/2014
112,77 Act. Etats-Unis Growth
13/11/2014
112,72 Act. Etats-Unis Growth
12/11/2014
112,61 Act. Etats-Unis Growth
11/11/2014
112,69 Act. Etats-Unis Growth
10/11/2014
112,25 Act. Etats-Unis Growth
09/11/2014
112,24 Act. Etats-Unis Growth
08/11/2014
112,24 Act. Etats-Unis Growth
07/11/2014
112,24 Act. Etats-Unis Growth
06/11/2014
111,73 Act. Etats-Unis Growth
05/11/2014
110,97 Act. Etats-Unis Growth
04/11/2014
110,41 Act. Etats-Unis Growth
03/11/2014
111,30 Act. Etats-Unis Growth
02/11/2014
110,91 Act. Etats-Unis Growth
01/11/2014
110,91 Act. Etats-Unis Growth
31/10/2014
110,91 Act. Etats-Unis Growth
30/10/2014
108,88 Act. Etats-Unis Growth
29/10/2014
107,19 Act. Etats-Unis Growth
28/10/2014
107,49 Act. Etats-Unis Growth
27/10/2014
106,48 Act. Etats-Unis Growth
26/10/2014
106,75 Act. Etats-Unis Growth
25/10/2014
106,75 Act. Etats-Unis Growth
24/10/2014
106,75 Act. Etats-Unis Growth
23/10/2014
106,19 Act. Etats-Unis Growth
22/10/2014
104,77 Act. Etats-Unis Growth
21/10/2014
104,85 Act. Etats-Unis Growth
20/10/2014
102,29 Act. Etats-Unis Growth
19/10/2014
101,19 Act. Etats-Unis Growth
18/10/2014
101,19 Act. Etats-Unis Growth
17/10/2014
101,19 Act. Etats-Unis Growth
16/10/2014
99,97 Act. Etats-Unis Growth
15/10/2014
100,09 Act. Etats-Unis Growth
14/10/2014
101,00 Act. Etats-Unis Growth
13/10/2014
101,03 Act. Etats-Unis Growth
12/10/2014
103,17 Act. Etats-Unis Growth
11/10/2014
103,17 Act. Etats-Unis Growth
10/10/2014
103,17 Act. Etats-Unis Growth
09/10/2014
104,31 Act. Etats-Unis Growth
08/10/2014
106,38 Act. Etats-Unis Growth
07/10/2014
105,35 Act. Etats-Unis Growth
06/10/2014
107,34 Act. Etats-Unis Growth
05/10/2014
107,62 Act. Etats-Unis Growth
04/10/2014
107,62 Act. Etats-Unis Growth
03/10/2014
107,62 Act. Etats-Unis Growth
02/10/2014
105,79 Act. Etats-Unis Growth
01/10/2014
106,16 Act. Etats-Unis Growth
30/09/2014
107,70 Act. Etats-Unis Growth
29/09/2014
107,29 Act. Etats-Unis Growth
28/09/2014
107,33 Act. Etats-Unis Growth
27/09/2014
107,33 Act. Etats-Unis Growth
26/09/2014
107,33 Act. Etats-Unis Growth
25/09/2014
106,33 Act. Etats-Unis Growth
24/09/2014
107,31 Act. Etats-Unis Growth
23/09/2014
105,97 Act. Etats-Unis Growth
22/09/2014
106,75 Act. Etats-Unis Growth
21/09/2014
107,84 Act. Etats-Unis Growth
20/09/2014
107,84 Act. Etats-Unis Growth
19/09/2014
107,84 Act. Etats-Unis Growth
18/09/2014
107,52 Act. Etats-Unis Growth
17/09/2014
106,52 Act. Etats-Unis Growth
16/09/2014
106,25 Act. Etats-Unis Growth
15/09/2014
105,71 Act. Etats-Unis Growth
14/09/2014
106,43 Act. Etats-Unis Growth
13/09/2014
106,43 Act. Etats-Unis Growth
12/09/2014
106,43 Act. Etats-Unis Growth
11/09/2014
107,05 Act. Etats-Unis Growth
10/09/2014
107,00 Act. Etats-Unis Growth
09/09/2014
106,67 Act. Etats-Unis Growth
08/09/2014
107,18 Act. Etats-Unis Growth
07/09/2014
107,04 Act. Etats-Unis Growth
06/09/2014
107,04 Act. Etats-Unis Growth
05/09/2014
107,04 Act. Etats-Unis Growth
04/09/2014
106,48 Act. Etats-Unis Growth
03/09/2014
105,56 Act. Etats-Unis Growth
02/09/2014
105,98 Act. Etats-Unis Growth
01/09/2014
105,41 Act. Etats-Unis Growth
31/08/2014
105,29 Act. Etats-Unis Growth
30/08/2014
105,29 Act. Etats-Unis Growth
29/08/2014
105,29 Act. Etats-Unis Growth
28/08/2014
104,94 Act. Etats-Unis Growth
27/08/2014
105,11 Act. Etats-Unis Growth
26/08/2014
105,14 Act. Etats-Unis Growth
25/08/2014
104,84 Act. Etats-Unis Growth
24/08/2014
104,04 Act. Etats-Unis Growth
23/08/2014
104,04 Act. Etats-Unis Growth
22/08/2014
104,04 Act. Etats-Unis Growth
21/08/2014
103,85 Act. Etats-Unis Growth
20/08/2014
103,68 Act. Etats-Unis Growth
19/08/2014
103,09 Act. Etats-Unis Growth
18/08/2014
102,34 Act. Etats-Unis Growth
17/08/2014
101,19 Act. Etats-Unis Growth
16/08/2014
101,19 Act. Etats-Unis Growth
15/08/2014
101,19 Act. Etats-Unis Growth
14/08/2014
101,07 Act. Etats-Unis Growth
13/08/2014
100,61 Act. Etats-Unis Growth
12/08/2014
99,99 Act. Etats-Unis Growth
11/08/2014
100,04 Act. Etats-Unis Growth
10/08/2014
99,38 Act. Etats-Unis Growth
09/08/2014
99,38 Act. Etats-Unis Growth
08/08/2014
99,38 Act. Etats-Unis Growth
07/08/2014
98,87 Act. Etats-Unis Growth
06/08/2014
99,33 Act. Etats-Unis Growth
05/08/2014
99,30 Act. Etats-Unis Growth
04/08/2014
99,65 Act. Etats-Unis Growth
03/08/2014
99,07 Act. Etats-Unis Growth
02/08/2014
99,07 Act. Etats-Unis Growth
01/08/2014
99,07 Act. Etats-Unis Growth
31/07/2014
99,65 Act. Etats-Unis Growth
30/07/2014
101,46 Act. Etats-Unis Growth
29/07/2014
100,91 Act. Etats-Unis Growth
28/07/2014
100,96 Act. Etats-Unis Growth
27/07/2014
101,06 Act. Etats-Unis Growth
26/07/2014
101,06 Act. Etats-Unis Growth
25/07/2014
101,06 Act. Etats-Unis Growth
24/07/2014
101,39 Act. Etats-Unis Growth
23/07/2014
101,39 Act. Etats-Unis Growth
22/07/2014
100,93 Act. Etats-Unis Growth
21/07/2014
99,94 Act. Etats-Unis Growth
20/07/2014
100,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2017
150,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2017
150,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2017
148,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2017
149,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2017
149,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2017
149,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2017
149,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2017
149,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2017
148,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2017
147,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2017
147,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2017
146,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2017
146,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2017
146,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2017
145,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2017
147,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2017
145,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2017
145,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2017
145,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2017
145,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2017
145,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2017
145,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2017
148,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2017
148,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2017
151,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2017
151,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2017
151,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2017
151,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2017
151,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2017
151,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2017
150,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2017
151,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2017
149,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2017
149,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2017
149,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2017
149,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2017
149,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2017
149,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2017
148,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2017
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2017
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2017
149,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2017
151,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2017
151,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2017
150,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2017
151,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2017
151,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2017
151,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2017
151,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2017
151,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2017
149,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2017
150,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2017
150,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2017
150,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2017
150,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2017
150,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2017
150,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2017
149,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2017
148,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2017
148,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2017
147,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2017
147,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2017
147,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2017
147,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2017
146,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2017
149,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2017
151,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2017
151,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2017
151,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2017
151,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2017
151,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2017
151,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2017
151,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2017
150,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2017
150,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2017
150,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2017
150,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2017
150,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2017
150,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2017
150,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2017
150,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2017
149,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2017
149,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2017
149,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2017
150,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2017
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2017
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2017
148,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2017
149,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2017
149,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2017
149,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2017
149,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2017
148,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2017
148,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2017
149,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2017
148,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2017
148,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2017
148,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2017
148,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2017
148,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2017
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2017
150,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2017
150,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2017
150,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2017
150,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2017
149,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2017
148,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2017
149,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2017
149,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2017
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2017
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2017
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2017
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2017
148,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2017
146,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2017
145,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2017
146,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2017
146,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2017
146,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2017
146,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2017
146,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2017
146,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2017
148,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2017
149,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2017
149,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2017
149,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2017
149,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2017
149,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2017
149,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2017
150,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2017
149,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2017
149,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2017
149,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2017
150,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2017
150,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2017
149,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2017
150,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2017
150,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2017
150,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2017
150,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2017
151,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2017
151,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2017
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2017
149,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2017
149,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2017
149,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2017
149,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2017
148,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2017
150,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2017
149,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2017
148,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2017
148,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2017
148,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2017
148,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2017
147,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2017
149,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2017
148,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2017
147,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2017
146,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2017
146,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2017
146,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2017
146,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2017
144,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2017
143,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2017
142,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2017
142,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2017
142,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2017
142,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2017
141,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2017
141,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2017
141,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2017
142,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2017
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2017
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2017
143,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2017
143,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2017
141,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2017
141,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2017
140,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2017
140,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2017
140,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2017
140,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2017
140,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2017
141,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2017
139,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2017
141,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2017
141,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2017
141,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2017
141,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2017
140,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2017
141,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2017
141,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2017
141,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2017
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2017
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2017
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2017
140,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2017
141,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2017
140,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2017
138,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2017
137,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2016
137,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2016
137,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2016
139,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2016
140,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2016
140,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2016
140,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2016
140,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2016
140,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2016
140,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2016
139,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2016
140,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2016
140,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2016
140,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2016
139,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2016
139,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2016
139,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2016
140,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2016
138,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2016
138,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2016
136,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2016
138,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2016
138,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2016
138,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2016
135,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2016
134,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2016
133,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2016
133,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2016
133,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2016
136,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2016
136,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2016
136,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2016
138,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2016
138,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2016
138,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2016
138,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2016
138,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2016
137,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2016
138,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2016
137,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2016
137,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2016
137,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2016
136,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2016
134,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2016
133,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2016
132,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2016
132,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2016
132,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2016
132,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2016
132,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2016
132,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2016
130,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2016
130,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2016
126,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2016
126,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2016
126,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2016
126,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2016
127,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2016
129,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2016
131,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2016
132,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2016
132,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2016
132,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2016
132,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2016
133,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2016
134,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2016
136,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2016
134,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2016
134,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2016
134,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2016
133,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2016
133,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2016
132,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2016
131,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2016
132,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2016
132,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2016
132,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2016
131,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2016
132,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2016
131,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2016
133,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2016
131,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2016
131,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2016
131,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2016
131,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2016
131,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2016
131,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2016
131,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2016
132,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2016
132,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2016
132,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2016
130,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2016
131,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2016
130,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2016
129,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2016
131,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2016
131,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2016
131,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2016
131,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2016
131,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2016
129,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2016
129,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2016
129,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2016
129,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2016
129,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2016
127,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2016
128,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2016
129,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2016
127,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2016
127,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2016
127,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2016
130,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2016
131,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2016
131,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2016
131,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2016
131,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2016
131,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2016
131,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2016
130,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2016
130,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2016
131,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2016
131,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2016
130,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2016
130,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2016
130,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2016
129,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2016
129,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2016
130,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2016
130,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2016
129,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2016
129,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2016
129,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2016
129,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2016
129,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2016
129,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2016
131,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2016
131,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2016
131,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2016
131,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2016
131,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2016
131,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2016
132,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2016
131,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2016
132,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2016
132,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2016
132,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2016
130,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2016
129,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2016
129,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2016
130,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2016
129,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2016
129,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2016
129,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2016
131,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2016
131,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2016
131,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2016
131,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2016
131,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2016
131,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2016
131,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2016
130,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2016
130,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2016
129,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2016
129,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2016
128,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2016
128,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2016
128,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2016
127,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2016
128,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2016
128,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2016
128,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2016
127,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2016
127,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2016
127,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2016
125,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2016
124,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2016
123,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2016
124,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2016
124,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2016
124,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2016
124,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2016
124,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2016
123,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2016
121,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2016
119,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2016
121,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2016
121,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2016
121,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2016
123,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2016
122,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2016
123,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2016
122,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2016
122,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2016
122,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2016
122,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2016
124,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2016
123,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2016
123,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2016
123,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2016
124,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2016
124,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2016
124,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2016
125,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2016
126,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2016
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2016
125,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2016
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2016
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2016
125,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2016
127,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2016
127,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2016
127,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2016
127,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2016
127,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2016
127,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2016
127,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2016
126,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2016
126,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2016
125,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2016
123,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2016
123,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2016
123,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2016
123,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2016
122,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2016
122,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2016
121,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2016
122,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2016
121,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2016
121,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2016
121,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2016
121,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2016
121,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2016
122,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2016
121,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2016
119,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2016
119,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2016
119,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2016
119,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2016
118,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2016
119,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2016
121,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2016
121,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2016
121,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2016
121,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2016
122,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2016
124,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2016
124,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2016
125,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2016
125,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2016
125,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2016
125,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2016
125,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2016
124,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2016
124,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2016
125,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2016
124,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2016
124,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2016
124,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2016
125,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2016
124,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2016
121,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2016
120,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2016
122,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2016
122,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2016
122,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2016
122,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2016
123,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2016
121,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2016
123,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2016
122,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2016
122,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2016
122,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2016
122,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2016
122,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2016
122,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2016
122,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2016
122,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2016
122,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2016
122,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2016
122,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2016
122,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2016
123,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2016
122,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2016
121,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2016
121,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2016
121,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2016
120,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2016
121,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2016
122,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2016
122,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2016
122,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2016
122,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2016
122,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2016
122,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2016
121,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2016
120,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2016
122,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2016
123,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2016
123,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2016
123,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2016
124,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2016
124,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2016
124,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/02/2016
120,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2016
120,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2016
120,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2016
120,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2016
119,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2016
118,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2016
117,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2016
118,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2016
116,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2016
116,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2016
116,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2016
116,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2016
116,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2016
114,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2016
111,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2016
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2016
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2016
111,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2016
107,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2016
109,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2016
108,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2016
109,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2016
113,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2016
113,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2016
113,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2016
117,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2016
119,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2016
121,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2016
124,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2016
123,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2016
123,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2016
123,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2016
121,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2016
121,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2016
123,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2016
122,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2016
125,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2016
125,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2016
125,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2016
120,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2016
119,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2016
121,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2016
121,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2016
120,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2016
120,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2016
120,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2016
124,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2016
123,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2016
127,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2016
125,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2016
126,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2016
126,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2016
126,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2016
127,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2016
133,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2016
135,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2016
133,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2016
136,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2016
136,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2016
136,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2015
136,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2015
136,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2015
137,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2015
135,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2015
135,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2015
135,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2015
135,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2015
135,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2015
136,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2015
134,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2015
134,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2015
134,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2015
134,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2015
134,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2015
136,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2015
137,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2015
134,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2015
132,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2015
132,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2015
132,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2015
132,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2015
136,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2015
135,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2015
138,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2015
139,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2015
139,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2015
139,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2015
139,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2015
138,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2015
143,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2015
143,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2015
142,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2015
144,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2015
143,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2015
144,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2015
142,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2015
142,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2015
141,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2015
141,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2015
141,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2015
140,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2015
141,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2015
138,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2015
138,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2015
136,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2015
136,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2015
136,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2015
138,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2015
140,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2015
141,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2015
139,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2015
141,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2015
141,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2015
141,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2015
139,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2015
140,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2015
138,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2015
137,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2015
136,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2015
136,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2015
136,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2015
137,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2015
137,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2015
135,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2015
135,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2015
135,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2015
135,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2015
135,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2015
129,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2015
127,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2015
129,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2015
130,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2015
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2015
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2015
130,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2015
128,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2015
125,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2015
127,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2015
128,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2015
128,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2015
128,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2015
128,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2015
128,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2015
128,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2015
127,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2015
128,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2015
128,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2015
128,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2015
128,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2015
127,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2015
125,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2015
122,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2015
123,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2015
128,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2015
128,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2015
128,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2015
128,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2015
131,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2015
131,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2015
132,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2015
131,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2015
131,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2015
131,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2015
133,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2015
133,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2015
132,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2015
130,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2015
131,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2015
131,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2015
132,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2015
129,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2015
130,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2015
130,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2015
130,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2015
130,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2015
130,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2015
127,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2015
131,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2015
132,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2015
132,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2015
132,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2015
132,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2015
127,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2015
121,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2015
124,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2015
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2015
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2015
129,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2015
134,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2015
140,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2015
141,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2015
141,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2015
140,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2015
140,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2015
140,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2015
139,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2015
139,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2015
141,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2015
142,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2015
142,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2015
142,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2015
142,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2015
143,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2015
146,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2015
144,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2015
144,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2015
143,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2015
143,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2015
143,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2015
144,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2015
143,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2015
142,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2015
140,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2015
142,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2015
142,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2015
142,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2015
144,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2015
144,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2015
145,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2015
146,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2015
144,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2015
142,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2015
141,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2015
140,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2015
137,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2015
137,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2015
137,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2015
136,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2015
135,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2015
139,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2015
138,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2015
137,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2015
137,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2015
137,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2015
137,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2015
138,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2015
136,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2015
135,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2015
138,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2015
138,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2015
138,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2015
139,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2015
139,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2015
140,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2015
138,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2015
137,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2015
137,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2015
137,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2015
136,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2015
135,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2015
136,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2015
135,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2015
136,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2015
136,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2015
136,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2015
136,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2015
135,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2015
135,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2015
135,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2015
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2015
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2015
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2015
135,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2015
138,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2015
138,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2015
141,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2015
140,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2015
140,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2015
140,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2015
141,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2015
142,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2015
140,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2015
139,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2015
139,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2015
139,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2015
139,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2015
138,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2015
138,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2015
138,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2015
136,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2015
134,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2015
134,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2015
134,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2015
134,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2015
134,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2015
135,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2015
137,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2015
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2015
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2015
135,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2015
133,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2015
133,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2015
134,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2015
136,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2015
136,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2015
136,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2015
136,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2015
134,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2015
138,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2015
139,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2015
142,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2015
142,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2015
142,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2015
143,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2015
144,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2015
144,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2015
143,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2015
141,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2015
144,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2015
145,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2015
145,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2015
145,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2015
145,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2015
145,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2015
145,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2015
143,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2015
140,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2015
139,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2015
138,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2015
138,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2015
138,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2015
138,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2015
138,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2015
139,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2015
140,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2015
141,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2015
139,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2015
139,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2015
139,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2015
137,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2015
137,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2015
140,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2015
141,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2015
144,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2015
144,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2015
144,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2015
144,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2015
144,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2015
143,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2015
144,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2015
142,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2015
142,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2015
142,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2015
142,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2015
140,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2015
138,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2015
139,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2015
138,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2015
138,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2015
138,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2015
138,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2015
136,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2015
136,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2015
136,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2015
134,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2015
134,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2015
134,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2015
134,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2015
133,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2015
132,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2015
133,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2015
133,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2015
133,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2015
133,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2015
131,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2015
129,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2015
129,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2015
129,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2015
129,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2015
129,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2015
129,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2015
129,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2015
128,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2015
127,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2015
126,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2015
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2015
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2015
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2015
126,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2015
124,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2015
125,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2015
125,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2015
124,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2015
124,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2015
124,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2015
125,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2015
123,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2015
125,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2015
127,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2015
127,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2015
127,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2015
127,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2015
123,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2015
121,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2015
120,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2015
119,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2015
119,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2015
119,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2015
119,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2015
117,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2015
118,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2015
118,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2015
118,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2015
120,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2015
117,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2015
114,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2015
116,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2015
117,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2015
117,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2015
117,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2015
116,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2014
116,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2014
116,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2014
117,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2014
117,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2014
117,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2014
117,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2014
116,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2014
116,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2014
116,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2014
116,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2014
116,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2014
116,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2014
116,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2014
115,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2014
112,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2014
108,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2014
110,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2014
111,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2014
111,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2014
111,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2014
112,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2014
112,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2014
115,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2014
116,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2014
116,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2014
116,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2014
116,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2014
115,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2014
116,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2014
114,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2014
113,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2014
115,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2014
115,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2014
115,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2014
115,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2014
115,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2014
115,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2014
115,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2014
114,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2014
114,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2014
114,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2014
112,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2014
112,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2014
113,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2014
112,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2014
112,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2014
112,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2014
112,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2014
112,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2014
113,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2014
113,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2014
112,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2014
112,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2014
112,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2014
112,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2014
112,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2014
110,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2014
111,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2014
112,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2014
110,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2014
108,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2014
108,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2014
107,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2014
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2014
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2014
107,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2014
107,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2014
105,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2014
105,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2014
102,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2014
101,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2014
101,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2014
101,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2014
100,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2014
99,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2014
100,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2014
99,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2014
102,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2014
102,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2014
102,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2014
103,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2014
106,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2014
105,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2014
107,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2014
108,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2014
108,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2014
108,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2014
106,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2014
106,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2014
108,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2014
108,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2014
108,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2014
108,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2014
108,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2014
106,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2014
108,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2014
106,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2014
106,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2014
108,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2014
108,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2014
108,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2014
108,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2014
107,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2014
106,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2014
106,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2014
107,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2014
107,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2014
107,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2014
108,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2014
108,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2014
107,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2014
108,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2014
108,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2014
108,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2014
108,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2014
107,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2014
106,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2014
107,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2014
106,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2014
106,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2014
106,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2014
106,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2014
106,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2014
106,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2014
106,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2014
106,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2014
104,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2014
104,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2014
104,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2014
104,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2014
104,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2014
103,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2014
102,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2014
101,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2014
101,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2014
101,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2014
101,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2014
100,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2014
99,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2014
100,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2014
99,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2014
99,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2014
99,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2014
98,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2014
99,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2014
99,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2014
99,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2014
98,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2014
98,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2014
98,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2014
99,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2014
101,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2014
101,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2014
100,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2014
101,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2014
101,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2014
101,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2014
102,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2014
101,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2014
101,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2014
99,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 50,4114,5618,260,81
Act. Etats-Unis Growth 51,8114,9216,410,92
MSCI USA Growth 62,3817,5216,451,08
Performances annuelles
 2016201520142013201220112010
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 0,8716,8721,5032,597,33-0,9029,72
Act. Etats-Unis Growth 5,5314,4923,6127,4912,461,2123,72
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus