Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES A (C) SGD - LU0320765059

Performance en base 100 du 28/04/2014 au 27/04/2017
 
FRANKLIN U.S. OPPORTUNITIES A (C) SGD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
27/04/2017
179,28 MSCI USA Growth
26/04/2017
178,52 MSCI USA Growth
25/04/2017
178,55 MSCI USA Growth
24/04/2017
178,21 MSCI USA Growth
23/04/2017
178,87 MSCI USA Growth
22/04/2017
178,87 MSCI USA Growth
21/04/2017
178,87 MSCI USA Growth
20/04/2017
178,37 MSCI USA Growth
19/04/2017
177,25 MSCI USA Growth
18/04/2017
177,87 MSCI USA Growth
17/04/2017
179,04 MSCI USA Growth
16/04/2017
177,46 MSCI USA Growth
15/04/2017
177,46 MSCI USA Growth
14/04/2017
177,46 MSCI USA Growth
13/04/2017
177,46 MSCI USA Growth
12/04/2017
178,81 MSCI USA Growth
11/04/2017
179,34 MSCI USA Growth
10/04/2017
180,32 MSCI USA Growth
09/04/2017
179,20 MSCI USA Growth
08/04/2017
179,20 MSCI USA Growth
07/04/2017
179,20 MSCI USA Growth
06/04/2017
178,64 MSCI USA Growth
05/04/2017
178,02 MSCI USA Growth
04/04/2017
179,01 MSCI USA Growth
03/04/2017
178,84 MSCI USA Growth
02/04/2017
178,53 MSCI USA Growth
01/04/2017
178,53 MSCI USA Growth
31/03/2017
178,53 MSCI USA Growth
30/03/2017
177,96 MSCI USA Growth
29/03/2017
177,64 MSCI USA Growth
28/03/2017
175,28 MSCI USA Growth
27/03/2017
173,65 MSCI USA Growth
26/03/2017
175,01 MSCI USA Growth
25/03/2017
175,01 MSCI USA Growth
24/03/2017
175,01 MSCI USA Growth
23/03/2017
175,35 MSCI USA Growth
22/03/2017
175,34 MSCI USA Growth
21/03/2017
174,88 MSCI USA Growth
20/03/2017
177,85 MSCI USA Growth
19/03/2017
178,31 MSCI USA Growth
18/03/2017
178,31 MSCI USA Growth
17/03/2017
178,31 MSCI USA Growth
16/03/2017
178,47 MSCI USA Growth
15/03/2017
180,40 MSCI USA Growth
14/03/2017
178,76 MSCI USA Growth
13/03/2017
178,85 MSCI USA Growth
12/03/2017
179,38 MSCI USA Growth
11/03/2017
179,38 MSCI USA Growth
10/03/2017
179,38 MSCI USA Growth
09/03/2017
179,70 MSCI USA Growth
08/03/2017
179,50 MSCI USA Growth
07/03/2017
179,34 MSCI USA Growth
06/03/2017
179,51 MSCI USA Growth
05/03/2017
180,47 MSCI USA Growth
04/03/2017
180,47 MSCI USA Growth
03/03/2017
180,47 MSCI USA Growth
02/03/2017
181,26 MSCI USA Growth
01/03/2017
181,86 MSCI USA Growth
28/02/2017
178,40 MSCI USA Growth
27/02/2017
179,20 MSCI USA Growth
26/02/2017
178,48 MSCI USA Growth
25/02/2017
178,48 MSCI USA Growth
24/02/2017
178,48 MSCI USA Growth
23/02/2017
178,54 MSCI USA Growth
22/02/2017
179,99 MSCI USA Growth
21/02/2017
179,70 MSCI USA Growth
20/02/2017
177,26 MSCI USA Growth
19/02/2017
176,69 MSCI USA Growth
18/02/2017
176,69 MSCI USA Growth
17/02/2017
176,69 MSCI USA Growth
16/02/2017
176,11 MSCI USA Growth
15/02/2017
178,11 MSCI USA Growth
14/02/2017
176,05 MSCI USA Growth
13/02/2017
175,28 MSCI USA Growth
12/02/2017
174,52 MSCI USA Growth
11/02/2017
174,52 MSCI USA Growth
10/02/2017
174,52 MSCI USA Growth
09/02/2017
172,86 MSCI USA Growth
08/02/2017
172,30 MSCI USA Growth
07/02/2017
171,66 MSCI USA Growth
06/02/2017
170,81 MSCI USA Growth
05/02/2017
170,63 MSCI USA Growth
04/02/2017
170,63 MSCI USA Growth
03/02/2017
170,63 MSCI USA Growth
02/02/2017
168,61 MSCI USA Growth
01/02/2017
168,87 MSCI USA Growth
31/01/2017
168,81 MSCI USA Growth
30/01/2017
170,97 MSCI USA Growth
29/01/2017
171,14 MSCI USA Growth
28/01/2017
171,14 MSCI USA Growth
27/01/2017
171,14 MSCI USA Growth
26/01/2017
170,96 MSCI USA Growth
25/01/2017
170,30 MSCI USA Growth
24/01/2017
168,90 MSCI USA Growth
23/01/2017
168,34 MSCI USA Growth
22/01/2017
169,64 MSCI USA Growth
21/01/2017
169,64 MSCI USA Growth
20/01/2017
169,64 MSCI USA Growth
19/01/2017
168,76 MSCI USA Growth
18/01/2017
169,27 MSCI USA Growth
17/01/2017
168,57 MSCI USA Growth
16/01/2017
170,25 MSCI USA Growth
15/01/2017
169,18 MSCI USA Growth
14/01/2017
169,18 MSCI USA Growth
13/01/2017
169,18 MSCI USA Growth
12/01/2017
168,40 MSCI USA Growth
11/01/2017
171,42 MSCI USA Growth
10/01/2017
170,03 MSCI USA Growth
09/01/2017
170,74 MSCI USA Growth
08/01/2017
169,65 MSCI USA Growth
07/01/2017
169,65 MSCI USA Growth
06/01/2017
169,65 MSCI USA Growth
05/01/2017
169,88 MSCI USA Growth
04/01/2017
170,58 MSCI USA Growth
03/01/2017
170,05 MSCI USA Growth
02/01/2017
167,26 MSCI USA Growth
01/01/2017
166,05 MSCI USA Growth
31/12/2016
166,05 MSCI USA Growth
30/12/2016
166,05 MSCI USA Growth
29/12/2016
168,57 MSCI USA Growth
28/12/2016
169,46 MSCI USA Growth
27/12/2016
170,13 MSCI USA Growth
26/12/2016
169,57 MSCI USA Growth
25/12/2016
169,57 MSCI USA Growth
24/12/2016
169,57 MSCI USA Growth
23/12/2016
169,57 MSCI USA Growth
22/12/2016
169,33 MSCI USA Growth
21/12/2016
170,20 MSCI USA Growth
20/12/2016
170,55 MSCI USA Growth
19/12/2016
169,96 MSCI USA Growth
18/12/2016
169,39 MSCI USA Growth
17/12/2016
169,39 MSCI USA Growth
16/12/2016
169,39 MSCI USA Growth
15/12/2016
170,15 MSCI USA Growth
14/12/2016
166,10 MSCI USA Growth
13/12/2016
167,66 MSCI USA Growth
12/12/2016
166,62 MSCI USA Growth
11/12/2016
167,83 MSCI USA Growth
10/12/2016
167,83 MSCI USA Growth
09/12/2016
167,83 MSCI USA Growth
08/12/2016
163,76 MSCI USA Growth
07/12/2016
163,96 MSCI USA Growth
06/12/2016
161,99 MSCI USA Growth
05/12/2016
162,02 MSCI USA Growth
04/12/2016
161,88 MSCI USA Growth
03/12/2016
161,88 MSCI USA Growth
02/12/2016
161,88 MSCI USA Growth
01/12/2016
161,97 MSCI USA Growth
30/11/2016
163,20 MSCI USA Growth
29/11/2016
165,59 MSCI USA Growth
28/11/2016
164,85 MSCI USA Growth
27/11/2016
165,69 MSCI USA Growth
26/11/2016
165,69 MSCI USA Growth
25/11/2016
165,69 MSCI USA Growth
24/11/2016
165,80 MSCI USA Growth
23/11/2016
164,96 MSCI USA Growth
22/11/2016
164,72 MSCI USA Growth
21/11/2016
164,13 MSCI USA Growth
20/11/2016
162,82 MSCI USA Growth
19/11/2016
162,82 MSCI USA Growth
18/11/2016
162,82 MSCI USA Growth
17/11/2016
162,01 MSCI USA Growth
16/11/2016
161,10 MSCI USA Growth
15/11/2016
159,72 MSCI USA Growth
14/11/2016
158,45 MSCI USA Growth
13/11/2016
157,27 MSCI USA Growth
12/11/2016
157,27 MSCI USA Growth
11/11/2016
157,27 MSCI USA Growth
10/11/2016
157,49 MSCI USA Growth
09/11/2016
156,09 MSCI USA Growth
08/11/2016
154,68 MSCI USA Growth
07/11/2016
153,61 MSCI USA Growth
06/11/2016
149,81 MSCI USA Growth
05/11/2016
149,81 MSCI USA Growth
04/11/2016
149,81 MSCI USA Growth
03/11/2016
150,30 MSCI USA Growth
02/11/2016
150,90 MSCI USA Growth
01/11/2016
152,74 MSCI USA Growth
31/10/2016
155,04 MSCI USA Growth
30/10/2016
155,50 MSCI USA Growth
29/10/2016
155,50 MSCI USA Growth
28/10/2016
155,50 MSCI USA Growth
27/10/2016
155,96 MSCI USA Growth
26/10/2016
156,69 MSCI USA Growth
25/10/2016
158,16 MSCI USA Growth
24/10/2016
158,98 MSCI USA Growth
23/10/2016
157,94 MSCI USA Growth
22/10/2016
157,94 MSCI USA Growth
21/10/2016
157,94 MSCI USA Growth
20/10/2016
156,37 MSCI USA Growth
19/10/2016
156,50 MSCI USA Growth
18/10/2016
155,96 MSCI USA Growth
17/10/2016
154,78 MSCI USA Growth
16/10/2016
155,23 MSCI USA Growth
15/10/2016
155,23 MSCI USA Growth
14/10/2016
155,23 MSCI USA Growth
13/10/2016
154,66 MSCI USA Growth
12/10/2016
155,40 MSCI USA Growth
11/10/2016
154,24 MSCI USA Growth
10/10/2016
155,13 MSCI USA Growth
09/10/2016
154,79 MSCI USA Growth
08/10/2016
154,79 MSCI USA Growth
07/10/2016
154,79 MSCI USA Growth
06/10/2016
154,82 MSCI USA Growth
05/10/2016
154,43 MSCI USA Growth
04/10/2016
154,72 MSCI USA Growth
03/10/2016
154,28 MSCI USA Growth
02/10/2016
155,74 MSCI USA Growth
01/10/2016
155,74 MSCI USA Growth
30/09/2016
155,74 MSCI USA Growth
29/09/2016
153,73 MSCI USA Growth
28/09/2016
155,16 MSCI USA Growth
27/09/2016
154,80 MSCI USA Growth
26/09/2016
153,11 MSCI USA Growth
25/09/2016
154,93 MSCI USA Growth
24/09/2016
154,93 MSCI USA Growth
23/09/2016
154,93 MSCI USA Growth
22/09/2016
155,49 MSCI USA Growth
21/09/2016
155,54 MSCI USA Growth
20/09/2016
153,52 MSCI USA Growth
19/09/2016
153,57 MSCI USA Growth
18/09/2016
152,84 MSCI USA Growth
17/09/2016
152,84 MSCI USA Growth
16/09/2016
152,84 MSCI USA Growth
15/09/2016
152,95 MSCI USA Growth
14/09/2016
151,76 MSCI USA Growth
13/09/2016
151,10 MSCI USA Growth
12/09/2016
153,23 MSCI USA Growth
11/09/2016
150,39 MSCI USA Growth
10/09/2016
150,39 MSCI USA Growth
09/09/2016
150,39 MSCI USA Growth
08/09/2016
153,83 MSCI USA Growth
07/09/2016
155,43 MSCI USA Growth
06/09/2016
156,52 MSCI USA Growth
05/09/2016
156,10 MSCI USA Growth
04/09/2016
155,59 MSCI USA Growth
03/09/2016
155,59 MSCI USA Growth
02/09/2016
155,59 MSCI USA Growth
01/09/2016
155,63 MSCI USA Growth
31/08/2016
155,64 MSCI USA Growth
30/08/2016
155,43 MSCI USA Growth
29/08/2016
155,88 MSCI USA Growth
28/08/2016
153,70 MSCI USA Growth
27/08/2016
153,70 MSCI USA Growth
26/08/2016
153,70 MSCI USA Growth
25/08/2016
153,80 MSCI USA Growth
24/08/2016
154,51 MSCI USA Growth
23/08/2016
154,61 MSCI USA Growth
22/08/2016
154,72 MSCI USA Growth
21/08/2016
154,33 MSCI USA Growth
20/08/2016
154,33 MSCI USA Growth
19/08/2016
154,33 MSCI USA Growth
18/08/2016
154,36 MSCI USA Growth
17/08/2016
154,89 MSCI USA Growth
16/08/2016
154,54 MSCI USA Growth
15/08/2016
157,15 MSCI USA Growth
14/08/2016
156,98 MSCI USA Growth
13/08/2016
156,98 MSCI USA Growth
12/08/2016
156,98 MSCI USA Growth
11/08/2016
157,10 MSCI USA Growth
10/08/2016
155,97 MSCI USA Growth
09/08/2016
157,71 MSCI USA Growth
08/08/2016
157,39 MSCI USA Growth
07/08/2016
156,75 MSCI USA Growth
06/08/2016
156,75 MSCI USA Growth
05/08/2016
156,75 MSCI USA Growth
04/08/2016
156,01 MSCI USA Growth
03/08/2016
155,00 MSCI USA Growth
02/08/2016
154,65 MSCI USA Growth
01/08/2016
156,15 MSCI USA Growth
31/07/2016
156,45 MSCI USA Growth
30/07/2016
156,45 MSCI USA Growth
29/07/2016
156,45 MSCI USA Growth
28/07/2016
156,59 MSCI USA Growth
27/07/2016
157,38 MSCI USA Growth
26/07/2016
157,05 MSCI USA Growth
25/07/2016
157,20 MSCI USA Growth
24/07/2016
157,04 MSCI USA Growth
23/07/2016
157,04 MSCI USA Growth
22/07/2016
157,04 MSCI USA Growth
21/07/2016
156,44 MSCI USA Growth
20/07/2016
157,11 MSCI USA Growth
19/07/2016
155,96 MSCI USA Growth
18/07/2016
155,87 MSCI USA Growth
17/07/2016
154,32 MSCI USA Growth
16/07/2016
154,32 MSCI USA Growth
15/07/2016
154,32 MSCI USA Growth
14/07/2016
154,15 MSCI USA Growth
13/07/2016
154,53 MSCI USA Growth
12/07/2016
154,43 MSCI USA Growth
11/07/2016
154,25 MSCI USA Growth
10/07/2016
153,40 MSCI USA Growth
09/07/2016
153,40 MSCI USA Growth
08/07/2016
153,40 MSCI USA Growth
07/07/2016
150,88 MSCI USA Growth
06/07/2016
150,79 MSCI USA Growth
05/07/2016
148,80 MSCI USA Growth
04/07/2016
149,75 MSCI USA Growth
03/07/2016
149,79 MSCI USA Growth
02/07/2016
149,79 MSCI USA Growth
01/07/2016
149,79 MSCI USA Growth
30/06/2016
149,70 MSCI USA Growth
29/06/2016
148,24 MSCI USA Growth
28/06/2016
146,01 MSCI USA Growth
27/06/2016
144,36 MSCI USA Growth
26/06/2016
146,12 MSCI USA Growth
25/06/2016
146,12 MSCI USA Growth
24/06/2016
146,12 MSCI USA Growth
23/06/2016
147,23 MSCI USA Growth
22/06/2016
146,81 MSCI USA Growth
21/06/2016
146,59 MSCI USA Growth
20/06/2016
146,17 MSCI USA Growth
19/06/2016
146,21 MSCI USA Growth
18/06/2016
146,21 MSCI USA Growth
17/06/2016
146,21 MSCI USA Growth
16/06/2016
148,26 MSCI USA Growth
15/06/2016
147,22 MSCI USA Growth
14/06/2016
147,48 MSCI USA Growth
13/06/2016
146,96 MSCI USA Growth
12/06/2016
147,62 MSCI USA Growth
11/06/2016
147,62 MSCI USA Growth
10/06/2016
147,62 MSCI USA Growth
09/06/2016
148,65 MSCI USA Growth
08/06/2016
148,41 MSCI USA Growth
07/06/2016
148,18 MSCI USA Growth
06/06/2016
148,28 MSCI USA Growth
05/06/2016
150,37 MSCI USA Growth
04/06/2016
150,37 MSCI USA Growth
03/06/2016
150,37 MSCI USA Growth
02/06/2016
150,37 MSCI USA Growth
01/06/2016
150,02 MSCI USA Growth
31/05/2016
150,04 MSCI USA Growth
30/05/2016
150,33 MSCI USA Growth
29/05/2016
149,94 MSCI USA Growth
28/05/2016
149,94 MSCI USA Growth
27/05/2016
149,94 MSCI USA Growth
26/05/2016
149,29 MSCI USA Growth
25/05/2016
149,54 MSCI USA Growth
24/05/2016
148,50 MSCI USA Growth
23/05/2016
145,64 MSCI USA Growth
22/05/2016
145,88 MSCI USA Growth
21/05/2016
145,88 MSCI USA Growth
20/05/2016
145,88 MSCI USA Growth
19/05/2016
145,03 MSCI USA Growth
18/05/2016
144,69 MSCI USA Growth
17/05/2016
144,11 MSCI USA Growth
16/05/2016
145,54 MSCI USA Growth
15/05/2016
143,76 MSCI USA Growth
14/05/2016
143,76 MSCI USA Growth
13/05/2016
143,76 MSCI USA Growth
12/05/2016
144,23 MSCI USA Growth
11/05/2016
144,16 MSCI USA Growth
10/05/2016
146,37 MSCI USA Growth
09/05/2016
144,36 MSCI USA Growth
08/05/2016
143,50 MSCI USA Growth
07/05/2016
143,50 MSCI USA Growth
06/05/2016
143,50 MSCI USA Growth
05/05/2016
142,84 MSCI USA Growth
04/05/2016
142,08 MSCI USA Growth
03/05/2016
142,07 MSCI USA Growth
02/05/2016
144,16 MSCI USA Growth
01/05/2016
143,98 MSCI USA Growth
30/04/2016
143,98 MSCI USA Growth
29/04/2016
143,98 MSCI USA Growth
28/04/2016
145,22 MSCI USA Growth
27/04/2016
147,37 MSCI USA Growth
26/04/2016
147,97 MSCI USA Growth
25/04/2016
148,15 MSCI USA Growth
24/04/2016
148,28 MSCI USA Growth
23/04/2016
148,28 MSCI USA Growth
22/04/2016
148,28 MSCI USA Growth
21/04/2016
147,43 MSCI USA Growth
20/04/2016
147,47 MSCI USA Growth
19/04/2016
147,76 MSCI USA Growth
18/04/2016
148,48 MSCI USA Growth
17/04/2016
147,94 MSCI USA Growth
16/04/2016
147,94 MSCI USA Growth
15/04/2016
147,94 MSCI USA Growth
14/04/2016
148,40 MSCI USA Growth
13/04/2016
147,85 MSCI USA Growth
12/04/2016
144,90 MSCI USA Growth
11/04/2016
143,74 MSCI USA Growth
10/04/2016
144,67 MSCI USA Growth
09/04/2016
144,67 MSCI USA Growth
08/04/2016
144,67 MSCI USA Growth
07/04/2016
144,46 MSCI USA Growth
06/04/2016
146,67 MSCI USA Growth
05/04/2016
144,32 MSCI USA Growth
04/04/2016
145,40 MSCI USA Growth
03/04/2016
145,24 MSCI USA Growth
02/04/2016
145,24 MSCI USA Growth
01/04/2016
145,24 MSCI USA Growth
31/03/2016
144,55 MSCI USA Growth
30/03/2016
145,44 MSCI USA Growth
29/03/2016
146,46 MSCI USA Growth
28/03/2016
145,29 MSCI USA Growth
27/03/2016
145,10 MSCI USA Growth
26/03/2016
145,10 MSCI USA Growth
25/03/2016
145,10 MSCI USA Growth
24/03/2016
145,10 MSCI USA Growth
23/03/2016
144,90 MSCI USA Growth
22/03/2016
145,33 MSCI USA Growth
21/03/2016
144,49 MSCI USA Growth
20/03/2016
144,13 MSCI USA Growth
19/03/2016
144,13 MSCI USA Growth
18/03/2016
144,13 MSCI USA Growth
17/03/2016
142,96 MSCI USA Growth
16/03/2016
145,55 MSCI USA Growth
15/03/2016
143,98 MSCI USA Growth
14/03/2016
144,07 MSCI USA Growth
13/03/2016
144,41 MSCI USA Growth
12/03/2016
144,41 MSCI USA Growth
11/03/2016
144,41 MSCI USA Growth
10/03/2016
144,95 MSCI USA Growth
09/03/2016
143,47 MSCI USA Growth
08/03/2016
142,27 MSCI USA Growth
07/03/2016
144,70 MSCI USA Growth
06/03/2016
144,86 MSCI USA Growth
05/03/2016
144,86 MSCI USA Growth
04/03/2016
144,86 MSCI USA Growth
03/03/2016
145,48 MSCI USA Growth
02/03/2016
145,61 MSCI USA Growth
01/03/2016
145,37 MSCI USA Growth
29/02/2016
141,40 MSCI USA Growth
28/02/2016
140,92 MSCI USA Growth
27/02/2016
140,92 MSCI USA Growth
26/02/2016
140,92 MSCI USA Growth
25/02/2016
140,72 MSCI USA Growth
24/02/2016
139,76 MSCI USA Growth
23/02/2016
138,72 MSCI USA Growth
22/02/2016
139,98 MSCI USA Growth
21/02/2016
137,18 MSCI USA Growth
20/02/2016
137,18 MSCI USA Growth
19/02/2016
137,18 MSCI USA Growth
18/02/2016
136,95 MSCI USA Growth
17/02/2016
137,40 MSCI USA Growth
16/02/2016
134,40 MSCI USA Growth
15/02/2016
131,68 MSCI USA Growth
14/02/2016
130,57 MSCI USA Growth
13/02/2016
130,57 MSCI USA Growth
12/02/2016
130,57 MSCI USA Growth
11/02/2016
127,58 MSCI USA Growth
10/02/2016
129,80 MSCI USA Growth
09/02/2016
129,49 MSCI USA Growth
08/02/2016
130,94 MSCI USA Growth
07/02/2016
132,24 MSCI USA Growth
06/02/2016
132,24 MSCI USA Growth
05/02/2016
132,24 MSCI USA Growth
04/02/2016
135,95 MSCI USA Growth
03/02/2016
139,31 MSCI USA Growth
02/02/2016
139,28 MSCI USA Growth
01/02/2016
142,41 MSCI USA Growth
31/01/2016
141,54 MSCI USA Growth
30/01/2016
141,54 MSCI USA Growth
29/01/2016
141,54 MSCI USA Growth
28/01/2016
138,47 MSCI USA Growth
27/01/2016
138,01 MSCI USA Growth
26/01/2016
141,15 MSCI USA Growth
25/01/2016
139,88 MSCI USA Growth
24/01/2016
142,07 MSCI USA Growth
23/01/2016
142,07 MSCI USA Growth
22/01/2016
142,07 MSCI USA Growth
21/01/2016
137,92 MSCI USA Growth
20/01/2016
137,40 MSCI USA Growth
19/01/2016
138,94 MSCI USA Growth
18/01/2016
138,43 MSCI USA Growth
17/01/2016
138,16 MSCI USA Growth
16/01/2016
138,16 MSCI USA Growth
15/01/2016
138,16 MSCI USA Growth
14/01/2016
141,43 MSCI USA Growth
13/01/2016
140,32 MSCI USA Growth
12/01/2016
144,40 MSCI USA Growth
11/01/2016
142,29 MSCI USA Growth
10/01/2016
142,53 MSCI USA Growth
09/01/2016
142,53 MSCI USA Growth
08/01/2016
142,53 MSCI USA Growth
07/01/2016
143,87 MSCI USA Growth
06/01/2016
149,32 MSCI USA Growth
05/01/2016
150,86 MSCI USA Growth
04/01/2016
148,69 MSCI USA Growth
03/01/2016
151,57 MSCI USA Growth
02/01/2016
151,57 MSCI USA Growth
01/01/2016
151,57 MSCI USA Growth
31/12/2015
151,57 MSCI USA Growth
30/12/2015
152,51 MSCI USA Growth
29/12/2015
153,25 MSCI USA Growth
28/12/2015
151,36 MSCI USA Growth
27/12/2015
151,67 MSCI USA Growth
26/12/2015
151,67 MSCI USA Growth
25/12/2015
151,67 MSCI USA Growth
24/12/2015
151,67 MSCI USA Growth
23/12/2015
152,24 MSCI USA Growth
22/12/2015
150,31 MSCI USA Growth
21/12/2015
150,37 MSCI USA Growth
20/12/2015
149,69 MSCI USA Growth
19/12/2015
149,69 MSCI USA Growth
18/12/2015
149,69 MSCI USA Growth
17/12/2015
152,28 MSCI USA Growth
16/12/2015
153,32 MSCI USA Growth
15/12/2015
150,20 MSCI USA Growth
14/12/2015
149,35 MSCI USA Growth
13/12/2015
148,99 MSCI USA Growth
12/12/2015
148,99 MSCI USA Growth
11/12/2015
148,99 MSCI USA Growth
10/12/2015
152,14 MSCI USA Growth
09/12/2015
151,65 MSCI USA Growth
08/12/2015
154,46 MSCI USA Growth
07/12/2015
155,67 MSCI USA Growth
06/12/2015
155,30 MSCI USA Growth
05/12/2015
155,30 MSCI USA Growth
04/12/2015
155,30 MSCI USA Growth
03/12/2015
155,28 MSCI USA Growth
02/12/2015
158,66 MSCI USA Growth
01/12/2015
160,29 MSCI USA Growth
30/11/2015
158,90 MSCI USA Growth
29/11/2015
160,03 MSCI USA Growth
28/11/2015
160,03 MSCI USA Growth
27/11/2015
160,03 MSCI USA Growth
26/11/2015
159,48 MSCI USA Growth
25/11/2015
159,87 MSCI USA Growth
24/11/2015
158,60 MSCI USA Growth
23/11/2015
158,84 MSCI USA Growth
22/11/2015
158,21 MSCI USA Growth
21/11/2015
158,21 MSCI USA Growth
20/11/2015
158,21 MSCI USA Growth
19/11/2015
157,14 MSCI USA Growth
18/11/2015
157,82 MSCI USA Growth
17/11/2015
154,83 MSCI USA Growth
16/11/2015
153,94 MSCI USA Growth
15/11/2015
151,29 MSCI USA Growth
14/11/2015
151,29 MSCI USA Growth
13/11/2015
151,29 MSCI USA Growth
12/11/2015
153,99 MSCI USA Growth
11/11/2015
156,10 MSCI USA Growth
10/11/2015
156,90 MSCI USA Growth
09/11/2015
155,73 MSCI USA Growth
08/11/2015
155,93 MSCI USA Growth
07/11/2015
155,93 MSCI USA Growth
06/11/2015
155,93 MSCI USA Growth
05/11/2015
155,67 MSCI USA Growth
04/11/2015
155,09 MSCI USA Growth
03/11/2015
154,95 MSCI USA Growth
02/11/2015
153,78 MSCI USA Growth
01/11/2015
152,14 MSCI USA Growth
31/10/2015
152,14 MSCI USA Growth
30/10/2015
152,14 MSCI USA Growth
29/10/2015
153,91 MSCI USA Growth
28/10/2015
151,45 MSCI USA Growth
27/10/2015
150,12 MSCI USA Growth
26/10/2015
150,82 MSCI USA Growth
25/10/2015
149,73 MSCI USA Growth
24/10/2015
149,73 MSCI USA Growth
23/10/2015
149,73 MSCI USA Growth
22/10/2015
144,88 MSCI USA Growth
21/10/2015
142,43 MSCI USA Growth
20/10/2015
143,15 MSCI USA Growth
19/10/2015
144,09 MSCI USA Growth
18/10/2015
143,37 MSCI USA Growth
17/10/2015
143,37 MSCI USA Growth
16/10/2015
143,37 MSCI USA Growth
15/10/2015
141,92 MSCI USA Growth
14/10/2015
140,04 MSCI USA Growth
13/10/2015
141,27 MSCI USA Growth
12/10/2015
142,39 MSCI USA Growth
11/10/2015
142,25 MSCI USA Growth
10/10/2015
142,25 MSCI USA Growth
09/10/2015
142,25 MSCI USA Growth
08/10/2015
143,07 MSCI USA Growth
07/10/2015
141,87 MSCI USA Growth
06/10/2015
141,36 MSCI USA Growth
05/10/2015
142,33 MSCI USA Growth
04/10/2015
141,20 MSCI USA Growth
03/10/2015
141,20 MSCI USA Growth
02/10/2015
141,20 MSCI USA Growth
01/10/2015
139,08 MSCI USA Growth
30/09/2015
137,84 MSCI USA Growth
29/09/2015
134,94 MSCI USA Growth
28/09/2015
135,62 MSCI USA Growth
27/09/2015
140,21 MSCI USA Growth
26/09/2015
140,21 MSCI USA Growth
25/09/2015
140,21 MSCI USA Growth
24/09/2015
139,84 MSCI USA Growth
23/09/2015
141,76 MSCI USA Growth
22/09/2015
141,96 MSCI USA Growth
21/09/2015
142,66 MSCI USA Growth
20/09/2015
140,15 MSCI USA Growth
19/09/2015
140,15 MSCI USA Growth
18/09/2015
140,15 MSCI USA Growth
17/09/2015
143,59 MSCI USA Growth
16/09/2015
144,73 MSCI USA Growth
15/09/2015
142,52 MSCI USA Growth
14/09/2015
141,05 MSCI USA Growth
13/09/2015
142,10 MSCI USA Growth
12/09/2015
142,10 MSCI USA Growth
11/09/2015
142,10 MSCI USA Growth
10/09/2015
142,25 MSCI USA Growth
09/09/2015
141,88 MSCI USA Growth
08/09/2015
143,47 MSCI USA Growth
07/09/2015
140,12 MSCI USA Growth
06/09/2015
140,23 MSCI USA Growth
05/09/2015
140,23 MSCI USA Growth
04/09/2015
140,23 MSCI USA Growth
03/09/2015
140,86 MSCI USA Growth
02/09/2015
140,69 MSCI USA Growth
01/09/2015
137,99 MSCI USA Growth
31/08/2015
142,29 MSCI USA Growth
30/08/2015
143,21 MSCI USA Growth
29/08/2015
143,21 MSCI USA Growth
28/08/2015
143,21 MSCI USA Growth
27/08/2015
142,80 MSCI USA Growth
26/08/2015
137,95 MSCI USA Growth
25/08/2015
131,36 MSCI USA Growth
24/08/2015
135,11 MSCI USA Growth
23/08/2015
140,58 MSCI USA Growth
22/08/2015
140,58 MSCI USA Growth
21/08/2015
140,58 MSCI USA Growth
20/08/2015
146,79 MSCI USA Growth
19/08/2015
152,56 MSCI USA Growth
18/08/2015
153,41 MSCI USA Growth
17/08/2015
153,17 MSCI USA Growth
16/08/2015
151,08 MSCI USA Growth
15/08/2015
151,08 MSCI USA Growth
14/08/2015
151,08 MSCI USA Growth
13/08/2015
151,47 MSCI USA Growth
12/08/2015
150,91 MSCI USA Growth
11/08/2015
152,14 MSCI USA Growth
10/08/2015
155,00 MSCI USA Growth
09/08/2015
153,35 MSCI USA Growth
08/08/2015
153,35 MSCI USA Growth
07/08/2015
153,35 MSCI USA Growth
06/08/2015
154,42 MSCI USA Growth
05/08/2015
156,35 MSCI USA Growth
04/08/2015
154,54 MSCI USA Growth
03/08/2015
155,17 MSCI USA Growth
02/08/2015
155,41 MSCI USA Growth
01/08/2015
155,41 MSCI USA Growth
31/07/2015
155,41 MSCI USA Growth
30/07/2015
155,69 MSCI USA Growth
29/07/2015
154,60 MSCI USA Growth
28/07/2015
153,69 MSCI USA Growth
27/07/2015
151,19 MSCI USA Growth
26/07/2015
154,02 MSCI USA Growth
25/07/2015
154,02 MSCI USA Growth
24/07/2015
154,02 MSCI USA Growth
23/07/2015
154,74 MSCI USA Growth
22/07/2015
157,06 MSCI USA Growth
21/07/2015
157,98 MSCI USA Growth
20/07/2015
158,76 MSCI USA Growth
19/07/2015
157,72 MSCI USA Growth
18/07/2015
157,72 MSCI USA Growth
17/07/2015
157,72 MSCI USA Growth
16/07/2015
157,15 MSCI USA Growth
15/07/2015
153,84 MSCI USA Growth
14/07/2015
153,74 MSCI USA Growth
13/07/2015
152,62 MSCI USA Growth
12/07/2015
148,84 MSCI USA Growth
11/07/2015
148,84 MSCI USA Growth
10/07/2015
148,84 MSCI USA Growth
09/07/2015
148,51 MSCI USA Growth
08/07/2015
148,44 MSCI USA Growth
07/07/2015
151,45 MSCI USA Growth
06/07/2015
150,63 MSCI USA Growth
05/07/2015
149,89 MSCI USA Growth
04/07/2015
149,89 MSCI USA Growth
03/07/2015
149,89 MSCI USA Growth
02/07/2015
150,29 MSCI USA Growth
01/07/2015
149,93 MSCI USA Growth
30/06/2015
147,64 MSCI USA Growth
29/06/2015
147,63 MSCI USA Growth
28/06/2015
150,07 MSCI USA Growth
27/06/2015
150,07 MSCI USA Growth
26/06/2015
150,07 MSCI USA Growth
25/06/2015
150,24 MSCI USA Growth
24/06/2015
150,36 MSCI USA Growth
23/06/2015
151,66 MSCI USA Growth
22/06/2015
149,54 MSCI USA Growth
21/06/2015
149,27 MSCI USA Growth
20/06/2015
149,27 MSCI USA Growth
19/06/2015
149,27 MSCI USA Growth
18/06/2015
148,52 MSCI USA Growth
17/06/2015
148,57 MSCI USA Growth
16/06/2015
149,09 MSCI USA Growth
15/06/2015
148,26 MSCI USA Growth
14/06/2015
148,83 MSCI USA Growth
13/06/2015
148,83 MSCI USA Growth
12/06/2015
148,83 MSCI USA Growth
11/06/2015
149,63 MSCI USA Growth
10/06/2015
148,61 MSCI USA Growth
09/06/2015
147,25 MSCI USA Growth
08/06/2015
148,51 MSCI USA Growth
07/06/2015
148,93 MSCI USA Growth
06/06/2015
148,93 MSCI USA Growth
05/06/2015
148,93 MSCI USA Growth
04/06/2015
147,59 MSCI USA Growth
03/06/2015
151,21 MSCI USA Growth
02/06/2015
152,09 MSCI USA Growth
01/06/2015
153,37 MSCI USA Growth
31/05/2015
152,50 MSCI USA Growth
30/05/2015
152,50 MSCI USA Growth
29/05/2015
152,50 MSCI USA Growth
28/05/2015
154,69 MSCI USA Growth
27/05/2015
155,52 MSCI USA Growth
26/05/2015
153,05 MSCI USA Growth
25/05/2015
153,98 MSCI USA Growth
24/05/2015
151,42 MSCI USA Growth
23/05/2015
151,42 MSCI USA Growth
22/05/2015
151,42 MSCI USA Growth
21/05/2015
151,94 MSCI USA Growth
20/05/2015
151,56 MSCI USA Growth
19/05/2015
150,82 MSCI USA Growth
18/05/2015
148,23 MSCI USA Growth
17/05/2015
148,38 MSCI USA Growth
16/05/2015
148,38 MSCI USA Growth
15/05/2015
148,38 MSCI USA Growth
14/05/2015
146,99 MSCI USA Growth
13/05/2015
147,79 MSCI USA Growth
12/05/2015
147,68 MSCI USA Growth
11/05/2015
149,42 MSCI USA Growth
10/05/2015
148,98 MSCI USA Growth
09/05/2015
148,98 MSCI USA Growth
08/05/2015
148,98 MSCI USA Growth
07/05/2015
146,02 MSCI USA Growth
06/05/2015
146,26 MSCI USA Growth
05/05/2015
148,24 MSCI USA Growth
04/05/2015
149,75 MSCI USA Growth
03/05/2015
148,56 MSCI USA Growth
02/05/2015
148,56 MSCI USA Growth
01/05/2015
148,56 MSCI USA Growth
30/04/2015
146,70 MSCI USA Growth
29/04/2015
151,50 MSCI USA Growth
28/04/2015
153,23 MSCI USA Growth
27/04/2015
155,00 MSCI USA Growth
26/04/2015
155,75 MSCI USA Growth
25/04/2015
155,75 MSCI USA Growth
24/04/2015
155,75 MSCI USA Growth
23/04/2015
156,33 MSCI USA Growth
22/04/2015
156,27 MSCI USA Growth
21/04/2015
156,16 MSCI USA Growth
20/04/2015
155,56 MSCI USA Growth
19/04/2015
152,78 MSCI USA Growth
18/04/2015
152,78 MSCI USA Growth
17/04/2015
152,78 MSCI USA Growth
16/04/2015
156,28 MSCI USA Growth
15/04/2015
158,39 MSCI USA Growth
14/04/2015
157,97 MSCI USA Growth
13/04/2015
158,16 MSCI USA Growth
12/04/2015
158,65 MSCI USA Growth
11/04/2015
158,65 MSCI USA Growth
10/04/2015
158,65 MSCI USA Growth
09/04/2015
155,16 MSCI USA Growth
08/04/2015
153,15 MSCI USA Growth
07/04/2015
152,42 MSCI USA Growth
06/04/2015
153,00 MSCI USA Growth
05/04/2015
152,02 MSCI USA Growth
04/04/2015
152,02 MSCI USA Growth
03/04/2015
152,02 MSCI USA Growth
02/04/2015
152,02 MSCI USA Growth
01/04/2015
152,44 MSCI USA Growth
31/03/2015
153,03 MSCI USA Growth
30/03/2015
153,25 MSCI USA Growth
29/03/2015
151,32 MSCI USA Growth
28/03/2015
151,32 MSCI USA Growth
27/03/2015
151,32 MSCI USA Growth
26/03/2015
149,18 MSCI USA Growth
25/03/2015
149,22 MSCI USA Growth
24/03/2015
152,21 MSCI USA Growth
23/03/2015
153,41 MSCI USA Growth
22/03/2015
156,00 MSCI USA Growth
21/03/2015
156,00 MSCI USA Growth
20/03/2015
156,00 MSCI USA Growth
19/03/2015
156,26 MSCI USA Growth
18/03/2015
157,74 MSCI USA Growth
17/03/2015
155,37 MSCI USA Growth
16/03/2015
156,78 MSCI USA Growth
15/03/2015
154,29 MSCI USA Growth
14/03/2015
154,29 MSCI USA Growth
13/03/2015
154,29 MSCI USA Growth
12/03/2015
154,64 MSCI USA Growth
11/03/2015
153,02 MSCI USA Growth
10/03/2015
151,11 MSCI USA Growth
09/03/2015
151,97 MSCI USA Growth
08/03/2015
149,96 MSCI USA Growth
07/03/2015
149,96 MSCI USA Growth
06/03/2015
149,96 MSCI USA Growth
05/03/2015
150,47 MSCI USA Growth
04/03/2015
149,41 MSCI USA Growth
03/03/2015
149,31 MSCI USA Growth
02/03/2015
149,19 MSCI USA Growth
01/03/2015
147,76 MSCI USA Growth
28/02/2015
147,76 MSCI USA Growth
27/02/2015
147,76 MSCI USA Growth
26/02/2015
147,32 MSCI USA Growth
25/02/2015
146,97 MSCI USA Growth
24/02/2015
147,09 MSCI USA Growth
23/02/2015
147,34 MSCI USA Growth
22/02/2015
147,25 MSCI USA Growth
21/02/2015
147,25 MSCI USA Growth
20/02/2015
147,25 MSCI USA Growth
19/02/2015
145,00 MSCI USA Growth
18/02/2015
144,94 MSCI USA Growth
17/02/2015
144,17 MSCI USA Growth
16/02/2015
143,98 MSCI USA Growth
15/02/2015
144,32 MSCI USA Growth
14/02/2015
144,32 MSCI USA Growth
13/02/2015
144,32 MSCI USA Growth
12/02/2015
144,16 MSCI USA Growth
11/02/2015
142,96 MSCI USA Growth
10/02/2015
142,76 MSCI USA Growth
09/02/2015
141,31 MSCI USA Growth
08/02/2015
139,80 MSCI USA Growth
07/02/2015
139,80 MSCI USA Growth
06/02/2015
139,80 MSCI USA Growth
05/02/2015
140,78 MSCI USA Growth
04/02/2015
138,83 MSCI USA Growth
03/02/2015
140,15 MSCI USA Growth
02/02/2015
139,12 MSCI USA Growth
01/02/2015
137,76 MSCI USA Growth
31/01/2015
137,76 MSCI USA Growth
30/01/2015
137,76 MSCI USA Growth
29/01/2015
139,06 MSCI USA Growth
28/01/2015
137,40 MSCI USA Growth
27/01/2015
139,23 MSCI USA Growth
26/01/2015
141,73 MSCI USA Growth
25/01/2015
141,76 MSCI USA Growth
24/01/2015
141,76 MSCI USA Growth
23/01/2015
141,76 MSCI USA Growth
22/01/2015
136,86 MSCI USA Growth
21/01/2015
135,01 MSCI USA Growth
20/01/2015
134,43 MSCI USA Growth
19/01/2015
133,75 MSCI USA Growth
18/01/2015
133,95 MSCI USA Growth
17/01/2015
133,95 MSCI USA Growth
16/01/2015
133,95 MSCI USA Growth
15/01/2015
130,80 MSCI USA Growth
14/01/2015
131,52 MSCI USA Growth
13/01/2015
132,15 MSCI USA Growth
12/01/2015
132,07 MSCI USA Growth
11/01/2015
133,16 MSCI USA Growth
10/01/2015
133,16 MSCI USA Growth
09/01/2015
133,16 MSCI USA Growth
08/01/2015
134,73 MSCI USA Growth
07/01/2015
131,59 MSCI USA Growth
06/01/2015
128,92 MSCI USA Growth
05/01/2015
130,25 MSCI USA Growth
04/01/2015
131,31 MSCI USA Growth
03/01/2015
131,31 MSCI USA Growth
02/01/2015
131,31 MSCI USA Growth
01/01/2015
130,45 MSCI USA Growth
31/12/2014
130,45 MSCI USA Growth
30/12/2014
131,46 MSCI USA Growth
29/12/2014
131,83 MSCI USA Growth
28/12/2014
131,40 MSCI USA Growth
27/12/2014
131,40 MSCI USA Growth
26/12/2014
131,40 MSCI USA Growth
25/12/2014
130,78 MSCI USA Growth
24/12/2014
130,78 MSCI USA Growth
23/12/2014
130,76 MSCI USA Growth
22/12/2014
130,32 MSCI USA Growth
21/12/2014
129,73 MSCI USA Growth
20/12/2014
129,73 MSCI USA Growth
19/12/2014
129,73 MSCI USA Growth
18/12/2014
129,02 MSCI USA Growth
17/12/2014
124,37 MSCI USA Growth
16/12/2014
120,94 MSCI USA Growth
15/12/2014
123,41 MSCI USA Growth
14/12/2014
123,88 MSCI USA Growth
13/12/2014
123,88 MSCI USA Growth
12/12/2014
123,88 MSCI USA Growth
11/12/2014
125,85 MSCI USA Growth
10/12/2014
125,60 MSCI USA Growth
09/12/2014
128,01 MSCI USA Growth
08/12/2014
128,83 MSCI USA Growth
07/12/2014
128,76 MSCI USA Growth
06/12/2014
128,76 MSCI USA Growth
05/12/2014
128,76 MSCI USA Growth
04/12/2014
129,14 MSCI USA Growth
03/12/2014
129,05 MSCI USA Growth
02/12/2014
127,44 MSCI USA Growth
01/12/2014
126,29 MSCI USA Growth
30/11/2014
127,62 MSCI USA Growth
29/11/2014
127,62 MSCI USA Growth
28/11/2014
127,62 MSCI USA Growth
27/11/2014
127,74 MSCI USA Growth
26/11/2014
127,79 MSCI USA Growth
25/11/2014
127,90 MSCI USA Growth
24/11/2014
128,10 MSCI USA Growth
23/11/2014
127,17 MSCI USA Growth
22/11/2014
127,17 MSCI USA Growth
21/11/2014
127,17 MSCI USA Growth
20/11/2014
125,27 MSCI USA Growth
19/11/2014
125,01 MSCI USA Growth
18/11/2014
125,44 MSCI USA Growth
17/11/2014
124,80 MSCI USA Growth
16/11/2014
125,56 MSCI USA Growth
15/11/2014
125,56 MSCI USA Growth
14/11/2014
125,56 MSCI USA Growth
13/11/2014
125,24 MSCI USA Growth
12/11/2014
124,89 MSCI USA Growth
11/11/2014
125,13 MSCI USA Growth
10/11/2014
124,28 MSCI USA Growth
09/11/2014
124,80 MSCI USA Growth
08/11/2014
124,80 MSCI USA Growth
07/11/2014
124,80 MSCI USA Growth
06/11/2014
123,58 MSCI USA Growth
05/11/2014
123,26 MSCI USA Growth
04/11/2014
122,41 MSCI USA Growth
03/11/2014
123,26 MSCI USA Growth
02/11/2014
122,95 MSCI USA Growth
01/11/2014
122,95 MSCI USA Growth
31/10/2014
122,95 MSCI USA Growth
30/10/2014
120,91 MSCI USA Growth
29/10/2014
118,75 MSCI USA Growth
28/10/2014
119,01 MSCI USA Growth
27/10/2014
118,07 MSCI USA Growth
26/10/2014
118,42 MSCI USA Growth
25/10/2014
118,42 MSCI USA Growth
24/10/2014
118,42 MSCI USA Growth
23/10/2014
117,64 MSCI USA Growth
22/10/2014
115,62 MSCI USA Growth
21/10/2014
116,11 MSCI USA Growth
20/10/2014
113,41 MSCI USA Growth
19/10/2014
111,73 MSCI USA Growth
18/10/2014
111,73 MSCI USA Growth
17/10/2014
111,73 MSCI USA Growth
16/10/2014
110,87 MSCI USA Growth
15/10/2014
111,39 MSCI USA Growth
14/10/2014
112,22 MSCI USA Growth
13/10/2014
111,66 MSCI USA Growth
12/10/2014
114,17 MSCI USA Growth
11/10/2014
114,17 MSCI USA Growth
10/10/2014
114,17 MSCI USA Growth
09/10/2014
114,70 MSCI USA Growth
08/10/2014
118,15 MSCI USA Growth
07/10/2014
116,43 MSCI USA Growth
06/10/2014
118,61 MSCI USA Growth
05/10/2014
118,44 MSCI USA Growth
04/10/2014
118,44 MSCI USA Growth
03/10/2014
118,44 MSCI USA Growth
02/10/2014
116,93 MSCI USA Growth
01/10/2014
117,06 MSCI USA Growth
30/09/2014
119,02 MSCI USA Growth
29/09/2014
118,27 MSCI USA Growth
28/09/2014
118,20 MSCI USA Growth
27/09/2014
118,20 MSCI USA Growth
26/09/2014
118,20 MSCI USA Growth
25/09/2014
117,10 MSCI USA Growth
24/09/2014
118,15 MSCI USA Growth
23/09/2014
116,43 MSCI USA Growth
22/09/2014
117,33 MSCI USA Growth
21/09/2014
118,48 MSCI USA Growth
20/09/2014
118,48 MSCI USA Growth
19/09/2014
118,48 MSCI USA Growth
18/09/2014
118,58 MSCI USA Growth
17/09/2014
117,20 MSCI USA Growth
16/09/2014
117,09 MSCI USA Growth
15/09/2014
116,53 MSCI USA Growth
14/09/2014
116,85 MSCI USA Growth
13/09/2014
116,85 MSCI USA Growth
12/09/2014
116,85 MSCI USA Growth
11/09/2014
117,55 MSCI USA Growth
10/09/2014
117,49 MSCI USA Growth
09/09/2014
117,11 MSCI USA Growth
08/09/2014
117,55 MSCI USA Growth
07/09/2014
117,76 MSCI USA Growth
06/09/2014
117,76 MSCI USA Growth
05/09/2014
117,76 MSCI USA Growth
04/09/2014
116,55 MSCI USA Growth
03/09/2014
115,61 MSCI USA Growth
02/09/2014
116,30 MSCI USA Growth
01/09/2014
115,95 MSCI USA Growth
31/08/2014
115,47 MSCI USA Growth
30/08/2014
115,47 MSCI USA Growth
29/08/2014
115,47 MSCI USA Growth
28/08/2014
115,23 MSCI USA Growth
27/08/2014
115,48 MSCI USA Growth
26/08/2014
115,38 MSCI USA Growth
25/08/2014
115,16 MSCI USA Growth
24/08/2014
114,08 MSCI USA Growth
23/08/2014
114,08 MSCI USA Growth
22/08/2014
114,08 MSCI USA Growth
21/08/2014
114,10 MSCI USA Growth
20/08/2014
113,75 MSCI USA Growth
19/08/2014
112,84 MSCI USA Growth
18/08/2014
111,91 MSCI USA Growth
17/08/2014
110,82 MSCI USA Growth
16/08/2014
110,82 MSCI USA Growth
15/08/2014
110,82 MSCI USA Growth
14/08/2014
110,78 MSCI USA Growth
13/08/2014
110,33 MSCI USA Growth
12/08/2014
109,61 MSCI USA Growth
11/08/2014
109,62 MSCI USA Growth
10/08/2014
109,12 MSCI USA Growth
09/08/2014
109,12 MSCI USA Growth
08/08/2014
109,12 MSCI USA Growth
07/08/2014
108,00 MSCI USA Growth
06/08/2014
108,83 MSCI USA Growth
05/08/2014
108,63 MSCI USA Growth
04/08/2014
109,22 MSCI USA Growth
03/08/2014
108,55 MSCI USA Growth
02/08/2014
108,55 MSCI USA Growth
01/08/2014
108,55 MSCI USA Growth
31/07/2014
108,96 MSCI USA Growth
30/07/2014
111,06 MSCI USA Growth
29/07/2014
110,47 MSCI USA Growth
28/07/2014
110,82 MSCI USA Growth
27/07/2014
110,74 MSCI USA Growth
26/07/2014
110,74 MSCI USA Growth
25/07/2014
110,74 MSCI USA Growth
24/07/2014
111,13 MSCI USA Growth
23/07/2014
111,16 MSCI USA Growth
22/07/2014
110,69 MSCI USA Growth
21/07/2014
109,64 MSCI USA Growth
20/07/2014
109,84 MSCI USA Growth
19/07/2014
109,84 MSCI USA Growth
18/07/2014
109,84 MSCI USA Growth
17/07/2014
108,46 MSCI USA Growth
16/07/2014
109,80 MSCI USA Growth
15/07/2014
108,97 MSCI USA Growth
14/07/2014
109,34 MSCI USA Growth
13/07/2014
108,92 MSCI USA Growth
12/07/2014
108,92 MSCI USA Growth
11/07/2014
108,92 MSCI USA Growth
10/07/2014
108,60 MSCI USA Growth
09/07/2014
109,22 MSCI USA Growth
08/07/2014
108,65 MSCI USA Growth
07/07/2014
109,56 MSCI USA Growth
06/07/2014
110,18 MSCI USA Growth
05/07/2014
110,18 MSCI USA Growth
04/07/2014
110,18 MSCI USA Growth
03/07/2014
109,72 MSCI USA Growth
02/07/2014
108,97 MSCI USA Growth
01/07/2014
108,62 MSCI USA Growth
30/06/2014
107,94 MSCI USA Growth
29/06/2014
108,12 MSCI USA Growth
28/06/2014
108,12 MSCI USA Growth
27/06/2014
108,12 MSCI USA Growth
26/06/2014
107,87 MSCI USA Growth
25/06/2014
107,80 MSCI USA Growth
24/06/2014
107,05 MSCI USA Growth
23/06/2014
107,86 MSCI USA Growth
22/06/2014
107,98 MSCI USA Growth
21/06/2014
107,98 MSCI USA Growth
20/06/2014
107,98 MSCI USA Growth
19/06/2014
107,66 MSCI USA Growth
18/06/2014
108,06 MSCI USA Growth
17/06/2014
107,16 MSCI USA Growth
16/06/2014
107,27 MSCI USA Growth
15/06/2014
107,18 MSCI USA Growth
14/06/2014
107,18 MSCI USA Growth
13/06/2014
107,18 MSCI USA Growth
12/06/2014
107,07 MSCI USA Growth
11/06/2014
107,88 MSCI USA Growth
10/06/2014
108,11 MSCI USA Growth
09/06/2014
107,74 MSCI USA Growth
08/06/2014
107,34 MSCI USA Growth
07/06/2014
107,34 MSCI USA Growth
06/06/2014
107,34 MSCI USA Growth
05/06/2014
107,42 MSCI USA Growth
04/06/2014
106,23 MSCI USA Growth
03/06/2014
105,79 MSCI USA Growth
02/06/2014
106,14 MSCI USA Growth
01/06/2014
106,09 MSCI USA Growth
31/05/2014
106,09 MSCI USA Growth
30/05/2014
106,09 MSCI USA Growth
29/05/2014
105,94 MSCI USA Growth
28/05/2014
105,31 MSCI USA Growth
27/05/2014
105,30 MSCI USA Growth
26/05/2014
104,45 MSCI USA Growth
25/05/2014
104,49 MSCI USA Growth
24/05/2014
104,49 MSCI USA Growth
23/05/2014
104,49 MSCI USA Growth
22/05/2014
103,62 MSCI USA Growth
21/05/2014
103,14 MSCI USA Growth
20/05/2014
102,02 MSCI USA Growth
19/05/2014
102,63 MSCI USA Growth
18/05/2014
102,19 MSCI USA Growth
17/05/2014
102,19 MSCI USA Growth
16/05/2014
102,19 MSCI USA Growth
15/05/2014
101,93 MSCI USA Growth
14/05/2014
102,46 MSCI USA Growth
13/05/2014
103,15 MSCI USA Growth
12/05/2014
102,71 MSCI USA Growth
11/05/2014
101,38 MSCI USA Growth
10/05/2014
101,38 MSCI USA Growth
09/05/2014
101,38 MSCI USA Growth
08/05/2014
99,75 MSCI USA Growth
07/05/2014
100,13 MSCI USA Growth
06/05/2014
99,81 MSCI USA Growth
05/05/2014
101,38 MSCI USA Growth
04/05/2014
101,06 MSCI USA Growth
03/05/2014
101,06 MSCI USA Growth
02/05/2014
101,06 MSCI USA Growth
01/05/2014
101,14 MSCI USA Growth
30/04/2014
100,89 MSCI USA Growth
29/04/2014
100,72 MSCI USA Growth
28/04/2014
99,80 MSCI USA Growth
27/04/2014
100,00 Act. Etats-Unis Growth
27/04/2017
166,11 Act. Etats-Unis Growth
26/04/2017
165,44 Act. Etats-Unis Growth
25/04/2017
165,05 Act. Etats-Unis Growth
24/04/2017
164,70 Act. Etats-Unis Growth
23/04/2017
165,28 Act. Etats-Unis Growth
22/04/2017
165,28 Act. Etats-Unis Growth
21/04/2017
165,28 Act. Etats-Unis Growth
20/04/2017
164,60 Act. Etats-Unis Growth
19/04/2017
163,95 Act. Etats-Unis Growth
18/04/2017
164,05 Act. Etats-Unis Growth
17/04/2017
164,30 Act. Etats-Unis Growth
16/04/2017
164,01 Act. Etats-Unis Growth
15/04/2017
164,01 Act. Etats-Unis Growth
14/04/2017
164,01 Act. Etats-Unis Growth
13/04/2017
164,03 Act. Etats-Unis Growth
12/04/2017
164,96 Act. Etats-Unis Growth
11/04/2017
165,56 Act. Etats-Unis Growth
10/04/2017
166,38 Act. Etats-Unis Growth
09/04/2017
165,59 Act. Etats-Unis Growth
08/04/2017
165,59 Act. Etats-Unis Growth
07/04/2017
165,59 Act. Etats-Unis Growth
06/04/2017
165,16 Act. Etats-Unis Growth
05/04/2017
164,79 Act. Etats-Unis Growth
04/04/2017
165,41 Act. Etats-Unis Growth
03/04/2017
165,49 Act. Etats-Unis Growth
02/04/2017
165,38 Act. Etats-Unis Growth
01/04/2017
165,38 Act. Etats-Unis Growth
31/03/2017
165,38 Act. Etats-Unis Growth
30/03/2017
164,87 Act. Etats-Unis Growth
29/03/2017
164,29 Act. Etats-Unis Growth
28/03/2017
162,10 Act. Etats-Unis Growth
27/03/2017
160,69 Act. Etats-Unis Growth
26/03/2017
161,87 Act. Etats-Unis Growth
25/03/2017
161,87 Act. Etats-Unis Growth
24/03/2017
161,87 Act. Etats-Unis Growth
23/03/2017
161,97 Act. Etats-Unis Growth
22/03/2017
161,79 Act. Etats-Unis Growth
21/03/2017
161,51 Act. Etats-Unis Growth
20/03/2017
164,49 Act. Etats-Unis Growth
19/03/2017
164,88 Act. Etats-Unis Growth
18/03/2017
164,88 Act. Etats-Unis Growth
17/03/2017
164,88 Act. Etats-Unis Growth
16/03/2017
164,99 Act. Etats-Unis Growth
15/03/2017
166,37 Act. Etats-Unis Growth
14/03/2017
165,31 Act. Etats-Unis Growth
13/03/2017
165,44 Act. Etats-Unis Growth
12/03/2017
165,58 Act. Etats-Unis Growth
11/03/2017
165,58 Act. Etats-Unis Growth
10/03/2017
165,58 Act. Etats-Unis Growth
09/03/2017
165,93 Act. Etats-Unis Growth
08/03/2017
166,04 Act. Etats-Unis Growth
07/03/2017
165,63 Act. Etats-Unis Growth
06/03/2017
165,81 Act. Etats-Unis Growth
05/03/2017
166,78 Act. Etats-Unis Growth
04/03/2017
166,78 Act. Etats-Unis Growth
03/03/2017
166,78 Act. Etats-Unis Growth
02/03/2017
167,56 Act. Etats-Unis Growth
01/03/2017
167,90 Act. Etats-Unis Growth
28/02/2017
165,08 Act. Etats-Unis Growth
27/02/2017
165,75 Act. Etats-Unis Growth
26/02/2017
165,53 Act. Etats-Unis Growth
25/02/2017
165,53 Act. Etats-Unis Growth
24/02/2017
165,53 Act. Etats-Unis Growth
23/02/2017
165,53 Act. Etats-Unis Growth
22/02/2017
166,72 Act. Etats-Unis Growth
21/02/2017
166,67 Act. Etats-Unis Growth
20/02/2017
164,41 Act. Etats-Unis Growth
19/02/2017
164,28 Act. Etats-Unis Growth
18/02/2017
164,28 Act. Etats-Unis Growth
17/02/2017
164,28 Act. Etats-Unis Growth
16/02/2017
163,66 Act. Etats-Unis Growth
15/02/2017
165,30 Act. Etats-Unis Growth
14/02/2017
163,94 Act. Etats-Unis Growth
13/02/2017
163,13 Act. Etats-Unis Growth
12/02/2017
162,15 Act. Etats-Unis Growth
11/02/2017
162,15 Act. Etats-Unis Growth
10/02/2017
162,15 Act. Etats-Unis Growth
09/02/2017
160,88 Act. Etats-Unis Growth
08/02/2017
159,76 Act. Etats-Unis Growth
07/02/2017
159,55 Act. Etats-Unis Growth
06/02/2017
158,66 Act. Etats-Unis Growth
05/02/2017
158,31 Act. Etats-Unis Growth
04/02/2017
158,31 Act. Etats-Unis Growth
03/02/2017
158,31 Act. Etats-Unis Growth
02/02/2017
156,92 Act. Etats-Unis Growth
01/02/2017
157,40 Act. Etats-Unis Growth
31/01/2017
156,87 Act. Etats-Unis Growth
30/01/2017
158,69 Act. Etats-Unis Growth
29/01/2017
159,25 Act. Etats-Unis Growth
28/01/2017
159,25 Act. Etats-Unis Growth
27/01/2017
159,25 Act. Etats-Unis Growth
26/01/2017
159,37 Act. Etats-Unis Growth
25/01/2017
158,62 Act. Etats-Unis Growth
24/01/2017
157,03 Act. Etats-Unis Growth
23/01/2017
156,26 Act. Etats-Unis Growth
22/01/2017
157,50 Act. Etats-Unis Growth
21/01/2017
157,50 Act. Etats-Unis Growth
20/01/2017
157,50 Act. Etats-Unis Growth
19/01/2017
157,32 Act. Etats-Unis Growth
18/01/2017
157,22 Act. Etats-Unis Growth
17/01/2017
156,57 Act. Etats-Unis Growth
16/01/2017
158,12 Act. Etats-Unis Growth
15/01/2017
157,92 Act. Etats-Unis Growth
14/01/2017
157,92 Act. Etats-Unis Growth
13/01/2017
157,92 Act. Etats-Unis Growth
12/01/2017
157,02 Act. Etats-Unis Growth
11/01/2017
159,64 Act. Etats-Unis Growth
10/01/2017
158,13 Act. Etats-Unis Growth
09/01/2017
158,38 Act. Etats-Unis Growth
08/01/2017
157,72 Act. Etats-Unis Growth
07/01/2017
157,72 Act. Etats-Unis Growth
06/01/2017
157,72 Act. Etats-Unis Growth
05/01/2017
157,42 Act. Etats-Unis Growth
04/01/2017
158,14 Act. Etats-Unis Growth
03/01/2017
157,73 Act. Etats-Unis Growth
02/01/2017
154,06 Act. Etats-Unis Growth
01/01/2017
153,94 Act. Etats-Unis Growth
31/12/2016
153,94 Act. Etats-Unis Growth
30/12/2016
154,12 Act. Etats-Unis Growth
29/12/2016
156,22 Act. Etats-Unis Growth
28/12/2016
157,41 Act. Etats-Unis Growth
27/12/2016
157,83 Act. Etats-Unis Growth
26/12/2016
157,37 Act. Etats-Unis Growth
25/12/2016
157,36 Act. Etats-Unis Growth
24/12/2016
157,36 Act. Etats-Unis Growth
23/12/2016
157,36 Act. Etats-Unis Growth
22/12/2016
157,14 Act. Etats-Unis Growth
21/12/2016
158,07 Act. Etats-Unis Growth
20/12/2016
158,68 Act. Etats-Unis Growth
19/12/2016
157,70 Act. Etats-Unis Growth
18/12/2016
157,50 Act. Etats-Unis Growth
17/12/2016
157,50 Act. Etats-Unis Growth
16/12/2016
157,50 Act. Etats-Unis Growth
15/12/2016
158,23 Act. Etats-Unis Growth
14/12/2016
154,82 Act. Etats-Unis Growth
13/12/2016
155,71 Act. Etats-Unis Growth
12/12/2016
154,77 Act. Etats-Unis Growth
11/12/2016
156,31 Act. Etats-Unis Growth
10/12/2016
156,31 Act. Etats-Unis Growth
09/12/2016
156,31 Act. Etats-Unis Growth
08/12/2016
153,57 Act. Etats-Unis Growth
07/12/2016
152,17 Act. Etats-Unis Growth
06/12/2016
150,80 Act. Etats-Unis Growth
05/12/2016
150,62 Act. Etats-Unis Growth
04/12/2016
150,16 Act. Etats-Unis Growth
03/12/2016
150,16 Act. Etats-Unis Growth
02/12/2016
150,16 Act. Etats-Unis Growth
01/12/2016
150,73 Act. Etats-Unis Growth
30/11/2016
152,43 Act. Etats-Unis Growth
29/11/2016
153,61 Act. Etats-Unis Growth
28/11/2016
153,56 Act. Etats-Unis Growth
27/11/2016
154,26 Act. Etats-Unis Growth
26/11/2016
154,26 Act. Etats-Unis Growth
25/11/2016
154,26 Act. Etats-Unis Growth
24/11/2016
154,17 Act. Etats-Unis Growth
23/11/2016
154,08 Act. Etats-Unis Growth
22/11/2016
153,75 Act. Etats-Unis Growth
21/11/2016
153,33 Act. Etats-Unis Growth
20/11/2016
152,41 Act. Etats-Unis Growth
19/11/2016
152,41 Act. Etats-Unis Growth
18/11/2016
152,41 Act. Etats-Unis Growth
17/11/2016
151,67 Act. Etats-Unis Growth
16/11/2016
150,51 Act. Etats-Unis Growth
15/11/2016
149,44 Act. Etats-Unis Growth
14/11/2016
148,19 Act. Etats-Unis Growth
13/11/2016
147,16 Act. Etats-Unis Growth
12/11/2016
147,16 Act. Etats-Unis Growth
11/11/2016
147,16 Act. Etats-Unis Growth
10/11/2016
147,45 Act. Etats-Unis Growth
09/11/2016
146,77 Act. Etats-Unis Growth
08/11/2016
145,02 Act. Etats-Unis Growth
07/11/2016
144,20 Act. Etats-Unis Growth
06/11/2016
140,59 Act. Etats-Unis Growth
05/11/2016
140,59 Act. Etats-Unis Growth
04/11/2016
140,59 Act. Etats-Unis Growth
03/11/2016
141,07 Act. Etats-Unis Growth
02/11/2016
141,79 Act. Etats-Unis Growth
01/11/2016
144,81 Act. Etats-Unis Growth
31/10/2016
145,78 Act. Etats-Unis Growth
30/10/2016
146,30 Act. Etats-Unis Growth
29/10/2016
146,30 Act. Etats-Unis Growth
28/10/2016
146,30 Act. Etats-Unis Growth
27/10/2016
146,88 Act. Etats-Unis Growth
26/10/2016
147,39 Act. Etats-Unis Growth
25/10/2016
148,94 Act. Etats-Unis Growth
24/10/2016
149,59 Act. Etats-Unis Growth
23/10/2016
148,57 Act. Etats-Unis Growth
22/10/2016
148,57 Act. Etats-Unis Growth
21/10/2016
148,57 Act. Etats-Unis Growth
20/10/2016
147,39 Act. Etats-Unis Growth
19/10/2016
147,23 Act. Etats-Unis Growth
18/10/2016
146,70 Act. Etats-Unis Growth
17/10/2016
145,44 Act. Etats-Unis Growth
16/10/2016
146,03 Act. Etats-Unis Growth
15/10/2016
146,03 Act. Etats-Unis Growth
14/10/2016
146,03 Act. Etats-Unis Growth
13/10/2016
145,42 Act. Etats-Unis Growth
12/10/2016
146,28 Act. Etats-Unis Growth
11/10/2016
145,83 Act. Etats-Unis Growth
10/10/2016
146,75 Act. Etats-Unis Growth
09/10/2016
145,94 Act. Etats-Unis Growth
08/10/2016
145,94 Act. Etats-Unis Growth
07/10/2016
145,94 Act. Etats-Unis Growth
06/10/2016
146,25 Act. Etats-Unis Growth
05/10/2016
145,99 Act. Etats-Unis Growth
04/10/2016
146,07 Act. Etats-Unis Growth
03/10/2016
145,65 Act. Etats-Unis Growth
02/10/2016
146,18 Act. Etats-Unis Growth
01/10/2016
146,18 Act. Etats-Unis Growth
30/09/2016
146,18 Act. Etats-Unis Growth
29/09/2016
144,98 Act. Etats-Unis Growth
28/09/2016
146,03 Act. Etats-Unis Growth
27/09/2016
145,51 Act. Etats-Unis Growth
26/09/2016
143,87 Act. Etats-Unis Growth
25/09/2016
145,67 Act. Etats-Unis Growth
24/09/2016
145,67 Act. Etats-Unis Growth
23/09/2016
145,67 Act. Etats-Unis Growth
22/09/2016
146,28 Act. Etats-Unis Growth
21/09/2016
146,14 Act. Etats-Unis Growth
20/09/2016
144,47 Act. Etats-Unis Growth
19/09/2016
144,52 Act. Etats-Unis Growth
18/09/2016
144,26 Act. Etats-Unis Growth
17/09/2016
144,26 Act. Etats-Unis Growth
16/09/2016
144,26 Act. Etats-Unis Growth
15/09/2016
143,73 Act. Etats-Unis Growth
14/09/2016
142,55 Act. Etats-Unis Growth
13/09/2016
142,26 Act. Etats-Unis Growth
12/09/2016
143,87 Act. Etats-Unis Growth
11/09/2016
142,24 Act. Etats-Unis Growth
10/09/2016
142,24 Act. Etats-Unis Growth
09/09/2016
142,24 Act. Etats-Unis Growth
08/09/2016
144,92 Act. Etats-Unis Growth
07/09/2016
146,03 Act. Etats-Unis Growth
06/09/2016
146,40 Act. Etats-Unis Growth
05/09/2016
146,08 Act. Etats-Unis Growth
04/09/2016
145,97 Act. Etats-Unis Growth
03/09/2016
145,97 Act. Etats-Unis Growth
02/09/2016
145,97 Act. Etats-Unis Growth
01/09/2016
145,58 Act. Etats-Unis Growth
31/08/2016
145,78 Act. Etats-Unis Growth
30/08/2016
145,99 Act. Etats-Unis Growth
29/08/2016
146,09 Act. Etats-Unis Growth
28/08/2016
144,56 Act. Etats-Unis Growth
27/08/2016
144,56 Act. Etats-Unis Growth
26/08/2016
144,56 Act. Etats-Unis Growth
25/08/2016
144,34 Act. Etats-Unis Growth
24/08/2016
144,98 Act. Etats-Unis Growth
23/08/2016
145,16 Act. Etats-Unis Growth
22/08/2016
144,80 Act. Etats-Unis Growth
21/08/2016
144,62 Act. Etats-Unis Growth
20/08/2016
144,62 Act. Etats-Unis Growth
19/08/2016
144,62 Act. Etats-Unis Growth
18/08/2016
144,65 Act. Etats-Unis Growth
17/08/2016
144,97 Act. Etats-Unis Growth
16/08/2016
145,02 Act. Etats-Unis Growth
15/08/2016
146,75 Act. Etats-Unis Growth
14/08/2016
146,60 Act. Etats-Unis Growth
13/08/2016
146,60 Act. Etats-Unis Growth
12/08/2016
146,60 Act. Etats-Unis Growth
11/08/2016
146,71 Act. Etats-Unis Growth
10/08/2016
145,77 Act. Etats-Unis Growth
09/08/2016
147,14 Act. Etats-Unis Growth
08/08/2016
147,12 Act. Etats-Unis Growth
07/08/2016
146,97 Act. Etats-Unis Growth
06/08/2016
146,97 Act. Etats-Unis Growth
05/08/2016
146,97 Act. Etats-Unis Growth
04/08/2016
145,51 Act. Etats-Unis Growth
03/08/2016
144,69 Act. Etats-Unis Growth
02/08/2016
144,01 Act. Etats-Unis Growth
01/08/2016
145,45 Act. Etats-Unis Growth
31/07/2016
145,40 Act. Etats-Unis Growth
30/07/2016
145,40 Act. Etats-Unis Growth
29/07/2016
145,40 Act. Etats-Unis Growth
28/07/2016
145,89 Act. Etats-Unis Growth
27/07/2016
146,41 Act. Etats-Unis Growth
26/07/2016
146,21 Act. Etats-Unis Growth
25/07/2016
146,20 Act. Etats-Unis Growth
24/07/2016
146,16 Act. Etats-Unis Growth
23/07/2016
146,16 Act. Etats-Unis Growth
22/07/2016
146,16 Act. Etats-Unis Growth
21/07/2016
145,56 Act. Etats-Unis Growth
20/07/2016
145,96 Act. Etats-Unis Growth
19/07/2016
144,58 Act. Etats-Unis Growth
18/07/2016
144,42 Act. Etats-Unis Growth
17/07/2016
143,43 Act. Etats-Unis Growth
16/07/2016
143,43 Act. Etats-Unis Growth
15/07/2016
143,43 Act. Etats-Unis Growth
14/07/2016
143,19 Act. Etats-Unis Growth
13/07/2016
143,06 Act. Etats-Unis Growth
12/07/2016
143,31 Act. Etats-Unis Growth
11/07/2016
142,70 Act. Etats-Unis Growth
10/07/2016
141,85 Act. Etats-Unis Growth
09/07/2016
141,85 Act. Etats-Unis Growth
08/07/2016
141,85 Act. Etats-Unis Growth
07/07/2016
139,63 Act. Etats-Unis Growth
06/07/2016
139,09 Act. Etats-Unis Growth
05/07/2016
137,67 Act. Etats-Unis Growth
04/07/2016
138,58 Act. Etats-Unis Growth
03/07/2016
138,61 Act. Etats-Unis Growth
02/07/2016
138,61 Act. Etats-Unis Growth
01/07/2016
138,61 Act. Etats-Unis Growth
30/06/2016
138,22 Act. Etats-Unis Growth
29/06/2016
136,86 Act. Etats-Unis Growth
28/06/2016
134,87 Act. Etats-Unis Growth
27/06/2016
133,35 Act. Etats-Unis Growth
26/06/2016
135,45 Act. Etats-Unis Growth
25/06/2016
135,45 Act. Etats-Unis Growth
24/06/2016
135,45 Act. Etats-Unis Growth
23/06/2016
136,86 Act. Etats-Unis Growth
22/06/2016
136,51 Act. Etats-Unis Growth
21/06/2016
136,74 Act. Etats-Unis Growth
20/06/2016
136,15 Act. Etats-Unis Growth
19/06/2016
136,01 Act. Etats-Unis Growth
18/06/2016
136,01 Act. Etats-Unis Growth
17/06/2016
136,01 Act. Etats-Unis Growth
16/06/2016
137,67 Act. Etats-Unis Growth
15/06/2016
137,05 Act. Etats-Unis Growth
14/06/2016
137,36 Act. Etats-Unis Growth
13/06/2016
136,93 Act. Etats-Unis Growth
12/06/2016
137,78 Act. Etats-Unis Growth
11/06/2016
137,78 Act. Etats-Unis Growth
10/06/2016
137,78 Act. Etats-Unis Growth
09/06/2016
138,95 Act. Etats-Unis Growth
08/06/2016
138,74 Act. Etats-Unis Growth
07/06/2016
138,68 Act. Etats-Unis Growth
06/06/2016
138,80 Act. Etats-Unis Growth
05/06/2016
139,34 Act. Etats-Unis Growth
04/06/2016
139,34 Act. Etats-Unis Growth
03/06/2016
139,34 Act. Etats-Unis Growth
02/06/2016
140,65 Act. Etats-Unis Growth
01/06/2016
140,12 Act. Etats-Unis Growth
31/05/2016
140,41 Act. Etats-Unis Growth
30/05/2016
140,28 Act. Etats-Unis Growth
29/05/2016
140,22 Act. Etats-Unis Growth
28/05/2016
140,22 Act. Etats-Unis Growth
27/05/2016
140,22 Act. Etats-Unis Growth
26/05/2016
139,26 Act. Etats-Unis Growth
25/05/2016
139,54 Act. Etats-Unis Growth
24/05/2016
138,48 Act. Etats-Unis Growth
23/05/2016
135,95 Act. Etats-Unis Growth
22/05/2016
136,00 Act. Etats-Unis Growth
21/05/2016
136,00 Act. Etats-Unis Growth
20/05/2016
136,00 Act. Etats-Unis Growth
19/05/2016
135,02 Act. Etats-Unis Growth
18/05/2016
134,82 Act. Etats-Unis Growth
17/05/2016
134,27 Act. Etats-Unis Growth
16/05/2016
134,71 Act. Etats-Unis Growth
15/05/2016
134,10 Act. Etats-Unis Growth
14/05/2016
134,10 Act. Etats-Unis Growth
13/05/2016
134,10 Act. Etats-Unis Growth
12/05/2016
134,03 Act. Etats-Unis Growth
11/05/2016
134,18 Act. Etats-Unis Growth
10/05/2016
135,72 Act. Etats-Unis Growth
09/05/2016
134,04 Act. Etats-Unis Growth
08/05/2016
133,20 Act. Etats-Unis Growth
07/05/2016
133,20 Act. Etats-Unis Growth
06/05/2016
133,20 Act. Etats-Unis Growth
05/05/2016
132,57 Act. Etats-Unis Growth
04/05/2016
132,20 Act. Etats-Unis Growth
03/05/2016
132,70 Act. Etats-Unis Growth
02/05/2016
134,38 Act. Etats-Unis Growth
01/05/2016
134,21 Act. Etats-Unis Growth
30/04/2016
134,21 Act. Etats-Unis Growth
29/04/2016
134,21 Act. Etats-Unis Growth
28/04/2016
135,97 Act. Etats-Unis Growth
27/04/2016
137,36 Act. Etats-Unis Growth
26/04/2016
137,87 Act. Etats-Unis Growth
25/04/2016
138,24 Act. Etats-Unis Growth
24/04/2016
138,73 Act. Etats-Unis Growth
23/04/2016
138,73 Act. Etats-Unis Growth
22/04/2016
138,73 Act. Etats-Unis Growth
21/04/2016
138,74 Act. Etats-Unis Growth
20/04/2016
138,49 Act. Etats-Unis Growth
19/04/2016
138,20 Act. Etats-Unis Growth
18/04/2016
138,89 Act. Etats-Unis Growth
17/04/2016
138,42 Act. Etats-Unis Growth
16/04/2016
138,42 Act. Etats-Unis Growth
15/04/2016
138,42 Act. Etats-Unis Growth
14/04/2016
138,83 Act. Etats-Unis Growth
13/04/2016
138,39 Act. Etats-Unis Growth
12/04/2016
135,47 Act. Etats-Unis Growth
11/04/2016
134,47 Act. Etats-Unis Growth
10/04/2016
135,35 Act. Etats-Unis Growth
09/04/2016
135,35 Act. Etats-Unis Growth
08/04/2016
135,35 Act. Etats-Unis Growth
07/04/2016
135,46 Act. Etats-Unis Growth
06/04/2016
137,00 Act. Etats-Unis Growth
05/04/2016
135,20 Act. Etats-Unis Growth
04/04/2016
136,33 Act. Etats-Unis Growth
03/04/2016
136,39 Act. Etats-Unis Growth
02/04/2016
136,39 Act. Etats-Unis Growth
01/04/2016
136,39 Act. Etats-Unis Growth
31/03/2016
135,62 Act. Etats-Unis Growth
30/03/2016
136,37 Act. Etats-Unis Growth
29/03/2016
136,85 Act. Etats-Unis Growth
28/03/2016
135,84 Act. Etats-Unis Growth
27/03/2016
135,97 Act. Etats-Unis Growth
26/03/2016
135,97 Act. Etats-Unis Growth
25/03/2016
135,97 Act. Etats-Unis Growth
24/03/2016
135,94 Act. Etats-Unis Growth
23/03/2016
135,92 Act. Etats-Unis Growth
22/03/2016
136,39 Act. Etats-Unis Growth
21/03/2016
135,62 Act. Etats-Unis Growth
20/03/2016
135,10 Act. Etats-Unis Growth
19/03/2016
135,10 Act. Etats-Unis Growth
18/03/2016
135,10 Act. Etats-Unis Growth
17/03/2016
134,31 Act. Etats-Unis Growth
16/03/2016
136,26 Act. Etats-Unis Growth
15/03/2016
135,23 Act. Etats-Unis Growth
14/03/2016
135,79 Act. Etats-Unis Growth
13/03/2016
135,57 Act. Etats-Unis Growth
12/03/2016
135,57 Act. Etats-Unis Growth
11/03/2016
135,57 Act. Etats-Unis Growth
10/03/2016
134,91 Act. Etats-Unis Growth
09/03/2016
134,88 Act. Etats-Unis Growth
08/03/2016
133,99 Act. Etats-Unis Growth
07/03/2016
136,18 Act. Etats-Unis Growth
06/03/2016
136,21 Act. Etats-Unis Growth
05/03/2016
136,21 Act. Etats-Unis Growth
04/03/2016
136,21 Act. Etats-Unis Growth
03/03/2016
136,78 Act. Etats-Unis Growth
02/03/2016
137,45 Act. Etats-Unis Growth
01/03/2016
136,66 Act. Etats-Unis Growth
29/02/2016
133,60 Act. Etats-Unis Growth
28/02/2016
133,59 Act. Etats-Unis Growth
27/02/2016
133,59 Act. Etats-Unis Growth
26/02/2016
133,59 Act. Etats-Unis Growth
25/02/2016
132,38 Act. Etats-Unis Growth
24/02/2016
131,11 Act. Etats-Unis Growth
23/02/2016
130,82 Act. Etats-Unis Growth
22/02/2016
132,07 Act. Etats-Unis Growth
21/02/2016
129,20 Act. Etats-Unis Growth
20/02/2016
129,20 Act. Etats-Unis Growth
19/02/2016
129,20 Act. Etats-Unis Growth
18/02/2016
129,26 Act. Etats-Unis Growth
17/02/2016
129,59 Act. Etats-Unis Growth
16/02/2016
126,71 Act. Etats-Unis Growth
15/02/2016
123,48 Act. Etats-Unis Growth
14/02/2016
123,00 Act. Etats-Unis Growth
13/02/2016
123,00 Act. Etats-Unis Growth
12/02/2016
123,00 Act. Etats-Unis Growth
11/02/2016
120,26 Act. Etats-Unis Growth
10/02/2016
122,49 Act. Etats-Unis Growth
09/02/2016
121,43 Act. Etats-Unis Growth
08/02/2016
122,90 Act. Etats-Unis Growth
07/02/2016
125,46 Act. Etats-Unis Growth
06/02/2016
125,46 Act. Etats-Unis Growth
05/02/2016
125,46 Act. Etats-Unis Growth
04/02/2016
129,05 Act. Etats-Unis Growth
03/02/2016
131,18 Act. Etats-Unis Growth
02/02/2016
132,35 Act. Etats-Unis Growth
01/02/2016
134,93 Act. Etats-Unis Growth
31/01/2016
134,52 Act. Etats-Unis Growth
30/01/2016
134,52 Act. Etats-Unis Growth
29/01/2016
134,52 Act. Etats-Unis Growth
28/01/2016
131,22 Act. Etats-Unis Growth
27/01/2016
131,32 Act. Etats-Unis Growth
26/01/2016
133,53 Act. Etats-Unis Growth
25/01/2016
132,96 Act. Etats-Unis Growth
24/01/2016
134,81 Act. Etats-Unis Growth
23/01/2016
134,81 Act. Etats-Unis Growth
22/01/2016
134,81 Act. Etats-Unis Growth
21/01/2016
131,15 Act. Etats-Unis Growth
20/01/2016
129,99 Act. Etats-Unis Growth
19/01/2016
131,41 Act. Etats-Unis Growth
18/01/2016
131,10 Act. Etats-Unis Growth
17/01/2016
130,90 Act. Etats-Unis Growth
16/01/2016
130,90 Act. Etats-Unis Growth
15/01/2016
130,90 Act. Etats-Unis Growth
14/01/2016
134,09 Act. Etats-Unis Growth
13/01/2016
133,60 Act. Etats-Unis Growth
12/01/2016
137,20 Act. Etats-Unis Growth
11/01/2016
135,38 Act. Etats-Unis Growth
10/01/2016
135,93 Act. Etats-Unis Growth
09/01/2016
135,93 Act. Etats-Unis Growth
08/01/2016
135,93 Act. Etats-Unis Growth
07/01/2016
137,49 Act. Etats-Unis Growth
06/01/2016
142,48 Act. Etats-Unis Growth
05/01/2016
144,31 Act. Etats-Unis Growth
04/01/2016
142,86 Act. Etats-Unis Growth
03/01/2016
145,66 Act. Etats-Unis Growth
02/01/2016
145,66 Act. Etats-Unis Growth
01/01/2016
145,66 Act. Etats-Unis Growth
31/12/2015
145,66 Act. Etats-Unis Growth
30/12/2015
146,43 Act. Etats-Unis Growth
29/12/2015
147,07 Act. Etats-Unis Growth
28/12/2015
145,22 Act. Etats-Unis Growth
27/12/2015
145,66 Act. Etats-Unis Growth
26/12/2015
145,66 Act. Etats-Unis Growth
25/12/2015
145,66 Act. Etats-Unis Growth
24/12/2015
145,66 Act. Etats-Unis Growth
23/12/2015
146,03 Act. Etats-Unis Growth
22/12/2015
144,02 Act. Etats-Unis Growth
21/12/2015
143,86 Act. Etats-Unis Growth
20/12/2015
143,78 Act. Etats-Unis Growth
19/12/2015
143,78 Act. Etats-Unis Growth
18/12/2015
143,78 Act. Etats-Unis Growth
17/12/2015
146,22 Act. Etats-Unis Growth
16/12/2015
146,46 Act. Etats-Unis Growth
15/12/2015
144,32 Act. Etats-Unis Growth
14/12/2015
142,45 Act. Etats-Unis Growth
13/12/2015
142,43 Act. Etats-Unis Growth
12/12/2015
142,43 Act. Etats-Unis Growth
11/12/2015
142,43 Act. Etats-Unis Growth
10/12/2015
145,64 Act. Etats-Unis Growth
09/12/2015
145,23 Act. Etats-Unis Growth
08/12/2015
147,67 Act. Etats-Unis Growth
07/12/2015
148,68 Act. Etats-Unis Growth
06/12/2015
148,49 Act. Etats-Unis Growth
05/12/2015
148,49 Act. Etats-Unis Growth
04/12/2015
148,49 Act. Etats-Unis Growth
03/12/2015
147,94 Act. Etats-Unis Growth
02/12/2015
152,37 Act. Etats-Unis Growth
01/12/2015
153,06 Act. Etats-Unis Growth
30/11/2015
152,12 Act. Etats-Unis Growth
29/11/2015
152,69 Act. Etats-Unis Growth
28/11/2015
152,69 Act. Etats-Unis Growth
27/11/2015
152,69 Act. Etats-Unis Growth
26/11/2015
152,34 Act. Etats-Unis Growth
25/11/2015
152,43 Act. Etats-Unis Growth
24/11/2015
151,33 Act. Etats-Unis Growth
23/11/2015
151,71 Act. Etats-Unis Growth
22/11/2015
151,04 Act. Etats-Unis Growth
21/11/2015
151,04 Act. Etats-Unis Growth
20/11/2015
151,04 Act. Etats-Unis Growth
19/11/2015
149,87 Act. Etats-Unis Growth
18/11/2015
150,34 Act. Etats-Unis Growth
17/11/2015
148,00 Act. Etats-Unis Growth
16/11/2015
146,92 Act. Etats-Unis Growth
15/11/2015
145,34 Act. Etats-Unis Growth
14/11/2015
145,34 Act. Etats-Unis Growth
13/11/2015
145,34 Act. Etats-Unis Growth
12/11/2015
147,39 Act. Etats-Unis Growth
11/11/2015
149,55 Act. Etats-Unis Growth
10/11/2015
149,99 Act. Etats-Unis Growth
09/11/2015
149,28 Act. Etats-Unis Growth
08/11/2015
150,13 Act. Etats-Unis Growth
07/11/2015
150,13 Act. Etats-Unis Growth
06/11/2015
150,13 Act. Etats-Unis Growth
05/11/2015
149,16 Act. Etats-Unis Growth
04/11/2015
148,90 Act. Etats-Unis Growth
03/11/2015
148,21 Act. Etats-Unis Growth
02/11/2015
146,79 Act. Etats-Unis Growth
01/11/2015
145,45 Act. Etats-Unis Growth
31/10/2015
145,45 Act. Etats-Unis Growth
30/10/2015
145,45 Act. Etats-Unis Growth
29/10/2015
146,78 Act. Etats-Unis Growth
28/10/2015
145,36 Act. Etats-Unis Growth
27/10/2015
144,03 Act. Etats-Unis Growth
26/10/2015
144,49 Act. Etats-Unis Growth
25/10/2015
143,98 Act. Etats-Unis Growth
24/10/2015
143,82 Act. Etats-Unis Growth
23/10/2015
143,82 Act. Etats-Unis Growth
22/10/2015
139,41 Act. Etats-Unis Growth
21/10/2015
136,43 Act. Etats-Unis Growth
20/10/2015
137,42 Act. Etats-Unis Growth
19/10/2015
138,41 Act. Etats-Unis Growth
18/10/2015
137,61 Act. Etats-Unis Growth
17/10/2015
137,61 Act. Etats-Unis Growth
16/10/2015
137,61 Act. Etats-Unis Growth
15/10/2015
136,32 Act. Etats-Unis Growth
14/10/2015
134,48 Act. Etats-Unis Growth
13/10/2015
135,50 Act. Etats-Unis Growth
12/10/2015
136,38 Act. Etats-Unis Growth
11/10/2015
136,27 Act. Etats-Unis Growth
10/10/2015
136,27 Act. Etats-Unis Growth
09/10/2015
136,27 Act. Etats-Unis Growth
08/10/2015
136,62 Act. Etats-Unis Growth
07/10/2015
136,04 Act. Etats-Unis Growth
06/10/2015
135,39 Act. Etats-Unis Growth
05/10/2015
136,37 Act. Etats-Unis Growth
04/10/2015
134,14 Act. Etats-Unis Growth
03/10/2015
134,14 Act. Etats-Unis Growth
02/10/2015
134,14 Act. Etats-Unis Growth
01/10/2015
132,69 Act. Etats-Unis Growth
30/09/2015
132,03 Act. Etats-Unis Growth
29/09/2015
129,14 Act. Etats-Unis Growth
28/09/2015
130,04 Act. Etats-Unis Growth
27/09/2015
134,39 Act. Etats-Unis Growth
26/09/2015
134,39 Act. Etats-Unis Growth
25/09/2015
134,39 Act. Etats-Unis Growth
24/09/2015
133,88 Act. Etats-Unis Growth
23/09/2015
135,79 Act. Etats-Unis Growth
22/09/2015
136,20 Act. Etats-Unis Growth
21/09/2015
137,20 Act. Etats-Unis Growth
20/09/2015
135,28 Act. Etats-Unis Growth
19/09/2015
135,28 Act. Etats-Unis Growth
18/09/2015
135,28 Act. Etats-Unis Growth
17/09/2015
137,76 Act. Etats-Unis Growth
16/09/2015
138,25 Act. Etats-Unis Growth
15/09/2015
136,71 Act. Etats-Unis Growth
14/09/2015
135,29 Act. Etats-Unis Growth
13/09/2015
135,91 Act. Etats-Unis Growth
12/09/2015
135,91 Act. Etats-Unis Growth
11/09/2015
135,91 Act. Etats-Unis Growth
10/09/2015
136,06 Act. Etats-Unis Growth
09/09/2015
136,30 Act. Etats-Unis Growth
08/09/2015
137,24 Act. Etats-Unis Growth
07/09/2015
134,40 Act. Etats-Unis Growth
06/09/2015
134,49 Act. Etats-Unis Growth
05/09/2015
134,49 Act. Etats-Unis Growth
04/09/2015
134,49 Act. Etats-Unis Growth
03/09/2015
135,74 Act. Etats-Unis Growth
02/09/2015
134,61 Act. Etats-Unis Growth
01/09/2015
132,34 Act. Etats-Unis Growth
31/08/2015
136,46 Act. Etats-Unis Growth
30/08/2015
137,52 Act. Etats-Unis Growth
29/08/2015
137,52 Act. Etats-Unis Growth
28/08/2015
137,52 Act. Etats-Unis Growth
27/08/2015
136,95 Act. Etats-Unis Growth
26/08/2015
132,01 Act. Etats-Unis Growth
25/08/2015
127,15 Act. Etats-Unis Growth
24/08/2015
127,56 Act. Etats-Unis Growth
23/08/2015
134,51 Act. Etats-Unis Growth
22/08/2015
134,51 Act. Etats-Unis Growth
21/08/2015
134,51 Act. Etats-Unis Growth
20/08/2015
140,27 Act. Etats-Unis Growth
19/08/2015
145,21 Act. Etats-Unis Growth
18/08/2015
146,44 Act. Etats-Unis Growth
17/08/2015
146,22 Act. Etats-Unis Growth
16/08/2015
144,72 Act. Etats-Unis Growth
15/08/2015
144,72 Act. Etats-Unis Growth
14/08/2015
144,72 Act. Etats-Unis Growth
13/08/2015
144,61 Act. Etats-Unis Growth
12/08/2015
143,95 Act. Etats-Unis Growth
11/08/2015
145,74 Act. Etats-Unis Growth
10/08/2015
147,95 Act. Etats-Unis Growth
09/08/2015
146,81 Act. Etats-Unis Growth
08/08/2015
146,81 Act. Etats-Unis Growth
07/08/2015
146,81 Act. Etats-Unis Growth
06/08/2015
147,82 Act. Etats-Unis Growth
05/08/2015
149,99 Act. Etats-Unis Growth
04/08/2015
148,03 Act. Etats-Unis Growth
03/08/2015
148,29 Act. Etats-Unis Growth
02/08/2015
148,07 Act. Etats-Unis Growth
01/08/2015
148,07 Act. Etats-Unis Growth
31/07/2015
148,07 Act. Etats-Unis Growth
30/07/2015
148,88 Act. Etats-Unis Growth
29/07/2015
147,67 Act. Etats-Unis Growth
28/07/2015
146,66 Act. Etats-Unis Growth
27/07/2015
144,76 Act. Etats-Unis Growth
26/07/2015
147,70 Act. Etats-Unis Growth
25/07/2015
147,70 Act. Etats-Unis Growth
24/07/2015
147,70 Act. Etats-Unis Growth
23/07/2015
148,59 Act. Etats-Unis Growth
22/07/2015
150,27 Act. Etats-Unis Growth
21/07/2015
150,81 Act. Etats-Unis Growth
20/07/2015
151,73 Act. Etats-Unis Growth
19/07/2015
151,04 Act. Etats-Unis Growth
18/07/2015
151,04 Act. Etats-Unis Growth
17/07/2015
151,04 Act. Etats-Unis Growth
16/07/2015
149,70 Act. Etats-Unis Growth
15/07/2015
147,23 Act. Etats-Unis Growth
14/07/2015
146,74 Act. Etats-Unis Growth
13/07/2015
145,76 Act. Etats-Unis Growth
12/07/2015
142,04 Act. Etats-Unis Growth
11/07/2015
142,04 Act. Etats-Unis Growth
10/07/2015
142,04 Act. Etats-Unis Growth
09/07/2015
141,86 Act. Etats-Unis Growth
08/07/2015
141,40 Act. Etats-Unis Growth
07/07/2015
144,37 Act. Etats-Unis Growth
06/07/2015
143,30 Act. Etats-Unis Growth
05/07/2015
143,25 Act. Etats-Unis Growth
04/07/2015
143,25 Act. Etats-Unis Growth
03/07/2015
143,25 Act. Etats-Unis Growth
02/07/2015
143,29 Act. Etats-Unis Growth
01/07/2015
143,27 Act. Etats-Unis Growth
30/06/2015
141,37 Act. Etats-Unis Growth
29/06/2015
141,29 Act. Etats-Unis Growth
28/06/2015
143,97 Act. Etats-Unis Growth
27/06/2015
143,97 Act. Etats-Unis Growth
26/06/2015
143,97 Act. Etats-Unis Growth
25/06/2015
144,16 Act. Etats-Unis Growth
24/06/2015
144,50 Act. Etats-Unis Growth
23/06/2015
144,58 Act. Etats-Unis Growth
22/06/2015
143,31 Act. Etats-Unis Growth
21/06/2015
142,97 Act. Etats-Unis Growth
20/06/2015
142,97 Act. Etats-Unis Growth
19/06/2015
142,97 Act. Etats-Unis Growth
18/06/2015
142,37 Act. Etats-Unis Growth
17/06/2015
142,28 Act. Etats-Unis Growth
16/06/2015
142,36 Act. Etats-Unis Growth
15/06/2015
141,55 Act. Etats-Unis Growth
14/06/2015
142,35 Act. Etats-Unis Growth
13/06/2015
142,35 Act. Etats-Unis Growth
12/06/2015
142,35 Act. Etats-Unis Growth
11/06/2015
143,25 Act. Etats-Unis Growth
10/06/2015
142,13 Act. Etats-Unis Growth
09/06/2015
140,98 Act. Etats-Unis Growth
08/06/2015
141,97 Act. Etats-Unis Growth
07/06/2015
143,42 Act. Etats-Unis Growth
06/06/2015
143,42 Act. Etats-Unis Growth
05/06/2015
143,42 Act. Etats-Unis Growth
04/06/2015
141,93 Act. Etats-Unis Growth
03/06/2015
144,15 Act. Etats-Unis Growth
02/06/2015
144,86 Act. Etats-Unis Growth
01/06/2015
146,73 Act. Etats-Unis Growth
31/05/2015
145,97 Act. Etats-Unis Growth
30/05/2015
145,97 Act. Etats-Unis Growth
29/05/2015
145,97 Act. Etats-Unis Growth
28/05/2015
147,60 Act. Etats-Unis Growth
27/05/2015
148,29 Act. Etats-Unis Growth
26/05/2015
146,42 Act. Etats-Unis Growth
25/05/2015
145,90 Act. Etats-Unis Growth
24/05/2015
145,71 Act. Etats-Unis Growth
23/05/2015
145,71 Act. Etats-Unis Growth
22/05/2015
145,71 Act. Etats-Unis Growth
21/05/2015
145,32 Act. Etats-Unis Growth
20/05/2015
144,91 Act. Etats-Unis Growth
19/05/2015
144,48 Act. Etats-Unis Growth
18/05/2015
142,03 Act. Etats-Unis Growth
17/05/2015
141,44 Act. Etats-Unis Growth
16/05/2015
141,44 Act. Etats-Unis Growth
15/05/2015
141,44 Act. Etats-Unis Growth
14/05/2015
140,91 Act. Etats-Unis Growth
13/05/2015
141,02 Act. Etats-Unis Growth
12/05/2015
141,36 Act. Etats-Unis Growth
11/05/2015
143,08 Act. Etats-Unis Growth
10/05/2015
142,37 Act. Etats-Unis Growth
09/05/2015
142,37 Act. Etats-Unis Growth
08/05/2015
142,37 Act. Etats-Unis Growth
07/05/2015
139,93 Act. Etats-Unis Growth
06/05/2015
139,36 Act. Etats-Unis Growth
05/05/2015
141,64 Act. Etats-Unis Growth
04/05/2015
143,09 Act. Etats-Unis Growth
03/05/2015
141,45 Act. Etats-Unis Growth
02/05/2015
141,45 Act. Etats-Unis Growth
01/05/2015
141,45 Act. Etats-Unis Growth
30/04/2015
141,06 Act. Etats-Unis Growth
29/04/2015
144,51 Act. Etats-Unis Growth
28/04/2015
146,38 Act. Etats-Unis Growth
27/04/2015
148,19 Act. Etats-Unis Growth
26/04/2015
148,97 Act. Etats-Unis Growth
25/04/2015
148,97 Act. Etats-Unis Growth
24/04/2015
148,97 Act. Etats-Unis Growth
23/04/2015
148,98 Act. Etats-Unis Growth
22/04/2015
149,14 Act. Etats-Unis Growth
21/04/2015
148,81 Act. Etats-Unis Growth
20/04/2015
148,09 Act. Etats-Unis Growth
19/04/2015
146,01 Act. Etats-Unis Growth
18/04/2015
146,01 Act. Etats-Unis Growth
17/04/2015
146,01 Act. Etats-Unis Growth
16/04/2015
148,98 Act. Etats-Unis Growth
15/04/2015
150,55 Act. Etats-Unis Growth
14/04/2015
149,51 Act. Etats-Unis Growth
13/04/2015
150,60 Act. Etats-Unis Growth
12/04/2015
150,51 Act. Etats-Unis Growth
11/04/2015
150,51 Act. Etats-Unis Growth
10/04/2015
150,51 Act. Etats-Unis Growth
09/04/2015
148,29 Act. Etats-Unis Growth
08/04/2015
146,32 Act. Etats-Unis Growth
07/04/2015
145,23 Act. Etats-Unis Growth
06/04/2015
144,42 Act. Etats-Unis Growth
05/04/2015
144,38 Act. Etats-Unis Growth
04/04/2015
144,38 Act. Etats-Unis Growth
03/04/2015
144,38 Act. Etats-Unis Growth
02/04/2015
144,38 Act. Etats-Unis Growth
01/04/2015
145,09 Act. Etats-Unis Growth
31/03/2015
146,09 Act. Etats-Unis Growth
30/03/2015
146,17 Act. Etats-Unis Growth
29/03/2015
144,28 Act. Etats-Unis Growth
28/03/2015
144,28 Act. Etats-Unis Growth
27/03/2015
144,28 Act. Etats-Unis Growth
26/03/2015
142,86 Act. Etats-Unis Growth
25/03/2015
142,95 Act. Etats-Unis Growth
24/03/2015
146,15 Act. Etats-Unis Growth
23/03/2015
146,77 Act. Etats-Unis Growth
22/03/2015
149,01 Act. Etats-Unis Growth
21/03/2015
149,01 Act. Etats-Unis Growth
20/03/2015
149,01 Act. Etats-Unis Growth
19/03/2015
149,60 Act. Etats-Unis Growth
18/03/2015
149,50 Act. Etats-Unis Growth
17/03/2015
148,46 Act. Etats-Unis Growth
16/03/2015
149,17 Act. Etats-Unis Growth
15/03/2015
147,66 Act. Etats-Unis Growth
14/03/2015
147,66 Act. Etats-Unis Growth
13/03/2015
147,66 Act. Etats-Unis Growth
12/03/2015
147,49 Act. Etats-Unis Growth
11/03/2015
146,58 Act. Etats-Unis Growth
10/03/2015
145,01 Act. Etats-Unis Growth
09/03/2015
145,69 Act. Etats-Unis Growth
08/03/2015
144,88 Act. Etats-Unis Growth
07/03/2015
144,88 Act. Etats-Unis Growth
06/03/2015
144,88 Act. Etats-Unis Growth
05/03/2015
144,82 Act. Etats-Unis Growth
04/03/2015
143,65 Act. Etats-Unis Growth
03/03/2015
143,19 Act. Etats-Unis Growth
02/03/2015
143,43 Act. Etats-Unis Growth
01/03/2015
142,27 Act. Etats-Unis Growth
28/02/2015
142,27 Act. Etats-Unis Growth
27/02/2015
142,27 Act. Etats-Unis Growth
26/02/2015
142,19 Act. Etats-Unis Growth
25/02/2015
140,98 Act. Etats-Unis Growth
24/02/2015
140,95 Act. Etats-Unis Growth
23/02/2015
140,95 Act. Etats-Unis Growth
22/02/2015
140,54 Act. Etats-Unis Growth
21/02/2015
140,54 Act. Etats-Unis Growth
20/02/2015
140,54 Act. Etats-Unis Growth
19/02/2015
139,21 Act. Etats-Unis Growth
18/02/2015
138,88 Act. Etats-Unis Growth
17/02/2015
138,16 Act. Etats-Unis Growth
16/02/2015
138,14 Act. Etats-Unis Growth
15/02/2015
138,10 Act. Etats-Unis Growth
14/02/2015
138,10 Act. Etats-Unis Growth
13/02/2015
138,10 Act. Etats-Unis Growth
12/02/2015
137,61 Act. Etats-Unis Growth
11/02/2015
136,83 Act. Etats-Unis Growth
10/02/2015
136,40 Act. Etats-Unis Growth
09/02/2015
135,13 Act. Etats-Unis Growth
08/02/2015
134,80 Act. Etats-Unis Growth
07/02/2015
134,80 Act. Etats-Unis Growth
06/02/2015
134,80 Act. Etats-Unis Growth
05/02/2015
134,73 Act. Etats-Unis Growth
04/02/2015
133,43 Act. Etats-Unis Growth
03/02/2015
133,91 Act. Etats-Unis Growth
02/02/2015
133,20 Act. Etats-Unis Growth
01/02/2015
132,72 Act. Etats-Unis Growth
31/01/2015
132,72 Act. Etats-Unis Growth
30/01/2015
132,72 Act. Etats-Unis Growth
29/01/2015
133,04 Act. Etats-Unis Growth
28/01/2015
132,23 Act. Etats-Unis Growth
27/01/2015
133,36 Act. Etats-Unis Growth
26/01/2015
136,15 Act. Etats-Unis Growth
25/01/2015
136,23 Act. Etats-Unis Growth
24/01/2015
136,23 Act. Etats-Unis Growth
23/01/2015
136,23 Act. Etats-Unis Growth
22/01/2015
132,60 Act. Etats-Unis Growth
21/01/2015
130,18 Act. Etats-Unis Growth
20/01/2015
129,49 Act. Etats-Unis Growth
19/01/2015
128,97 Act. Etats-Unis Growth
18/01/2015
129,07 Act. Etats-Unis Growth
17/01/2015
129,07 Act. Etats-Unis Growth
16/01/2015
129,07 Act. Etats-Unis Growth
15/01/2015
126,80 Act. Etats-Unis Growth
14/01/2015
126,97 Act. Etats-Unis Growth
13/01/2015
128,04 Act. Etats-Unis Growth
12/01/2015
127,56 Act. Etats-Unis Growth
11/01/2015
128,67 Act. Etats-Unis Growth
10/01/2015
128,67 Act. Etats-Unis Growth
09/01/2015
128,67 Act. Etats-Unis Growth
08/01/2015
129,79 Act. Etats-Unis Growth
07/01/2015
127,25 Act. Etats-Unis Growth
06/01/2015
125,04 Act. Etats-Unis Growth
05/01/2015
126,41 Act. Etats-Unis Growth
04/01/2015
127,55 Act. Etats-Unis Growth
03/01/2015
127,55 Act. Etats-Unis Growth
02/01/2015
127,55 Act. Etats-Unis Growth
01/01/2015
127,02 Act. Etats-Unis Growth
31/12/2014
127,02 Act. Etats-Unis Growth
30/12/2014
127,52 Act. Etats-Unis Growth
29/12/2014
128,01 Act. Etats-Unis Growth
28/12/2014
127,32 Act. Etats-Unis Growth
27/12/2014
127,32 Act. Etats-Unis Growth
26/12/2014
127,32 Act. Etats-Unis Growth
25/12/2014
127,14 Act. Etats-Unis Growth
24/12/2014
127,14 Act. Etats-Unis Growth
23/12/2014
127,09 Act. Etats-Unis Growth
22/12/2014
126,69 Act. Etats-Unis Growth
21/12/2014
126,24 Act. Etats-Unis Growth
20/12/2014
126,24 Act. Etats-Unis Growth
19/12/2014
126,24 Act. Etats-Unis Growth
18/12/2014
125,28 Act. Etats-Unis Growth
17/12/2014
121,06 Act. Etats-Unis Growth
16/12/2014
118,19 Act. Etats-Unis Growth
15/12/2014
120,50 Act. Etats-Unis Growth
14/12/2014
121,20 Act. Etats-Unis Growth
13/12/2014
121,20 Act. Etats-Unis Growth
12/12/2014
121,20 Act. Etats-Unis Growth
11/12/2014
123,09 Act. Etats-Unis Growth
10/12/2014
122,71 Act. Etats-Unis Growth
09/12/2014
124,43 Act. Etats-Unis Growth
08/12/2014
125,59 Act. Etats-Unis Growth
07/12/2014
125,91 Act. Etats-Unis Growth
06/12/2014
125,91 Act. Etats-Unis Growth
05/12/2014
125,91 Act. Etats-Unis Growth
04/12/2014
125,39 Act. Etats-Unis Growth
03/12/2014
125,69 Act. Etats-Unis Growth
02/12/2014
124,39 Act. Etats-Unis Growth
01/12/2014
123,35 Act. Etats-Unis Growth
30/11/2014
124,83 Act. Etats-Unis Growth
29/11/2014
124,83 Act. Etats-Unis Growth
28/11/2014
124,83 Act. Etats-Unis Growth
27/11/2014
124,72 Act. Etats-Unis Growth
26/11/2014
124,65 Act. Etats-Unis Growth
25/11/2014
124,71 Act. Etats-Unis Growth
24/11/2014
124,85 Act. Etats-Unis Growth
23/11/2014
124,31 Act. Etats-Unis Growth
22/11/2014
124,31 Act. Etats-Unis Growth
21/11/2014
124,31 Act. Etats-Unis Growth
20/11/2014
122,49 Act. Etats-Unis Growth
19/11/2014
122,24 Act. Etats-Unis Growth
18/11/2014
122,73 Act. Etats-Unis Growth
17/11/2014
122,39 Act. Etats-Unis Growth
16/11/2014
122,78 Act. Etats-Unis Growth
15/11/2014
122,78 Act. Etats-Unis Growth
14/11/2014
122,78 Act. Etats-Unis Growth
13/11/2014
122,71 Act. Etats-Unis Growth
12/11/2014
122,56 Act. Etats-Unis Growth
11/11/2014
122,68 Act. Etats-Unis Growth
10/11/2014
122,16 Act. Etats-Unis Growth
09/11/2014
122,17 Act. Etats-Unis Growth
08/11/2014
122,17 Act. Etats-Unis Growth
07/11/2014
122,17 Act. Etats-Unis Growth
06/11/2014
121,56 Act. Etats-Unis Growth
05/11/2014
120,76 Act. Etats-Unis Growth
04/11/2014
120,15 Act. Etats-Unis Growth
03/11/2014
121,12 Act. Etats-Unis Growth
02/11/2014
120,68 Act. Etats-Unis Growth
01/11/2014
120,68 Act. Etats-Unis Growth
31/10/2014
120,68 Act. Etats-Unis Growth
30/10/2014
118,44 Act. Etats-Unis Growth
29/10/2014
116,54 Act. Etats-Unis Growth
28/10/2014
116,89 Act. Etats-Unis Growth
27/10/2014
115,77 Act. Etats-Unis Growth
26/10/2014
116,05 Act. Etats-Unis Growth
25/10/2014
116,05 Act. Etats-Unis Growth
24/10/2014
116,05 Act. Etats-Unis Growth
23/10/2014
115,43 Act. Etats-Unis Growth
22/10/2014
113,89 Act. Etats-Unis Growth
21/10/2014
113,96 Act. Etats-Unis Growth
20/10/2014
111,16 Act. Etats-Unis Growth
19/10/2014
109,94 Act. Etats-Unis Growth
18/10/2014
109,94 Act. Etats-Unis Growth
17/10/2014
109,94 Act. Etats-Unis Growth
16/10/2014
108,60 Act. Etats-Unis Growth
15/10/2014
108,75 Act. Etats-Unis Growth
14/10/2014
109,74 Act. Etats-Unis Growth
13/10/2014
109,81 Act. Etats-Unis Growth
12/10/2014
112,14 Act. Etats-Unis Growth
11/10/2014
112,14 Act. Etats-Unis Growth
10/10/2014
112,14 Act. Etats-Unis Growth
09/10/2014
113,38 Act. Etats-Unis Growth
08/10/2014
115,65 Act. Etats-Unis Growth
07/10/2014
114,54 Act. Etats-Unis Growth
06/10/2014
116,72 Act. Etats-Unis Growth
05/10/2014
116,99 Act. Etats-Unis Growth
04/10/2014
116,99 Act. Etats-Unis Growth
03/10/2014
116,99 Act. Etats-Unis Growth
02/10/2014
115,01 Act. Etats-Unis Growth
01/10/2014
115,42 Act. Etats-Unis Growth
30/09/2014
117,10 Act. Etats-Unis Growth
29/09/2014
116,62 Act. Etats-Unis Growth
28/09/2014
116,66 Act. Etats-Unis Growth
27/09/2014
116,66 Act. Etats-Unis Growth
26/09/2014
116,66 Act. Etats-Unis Growth
25/09/2014
115,59 Act. Etats-Unis Growth
24/09/2014
116,62 Act. Etats-Unis Growth
23/09/2014
115,15 Act. Etats-Unis Growth
22/09/2014
116,01 Act. Etats-Unis Growth
21/09/2014
117,20 Act. Etats-Unis Growth
20/09/2014
117,20 Act. Etats-Unis Growth
19/09/2014
117,20 Act. Etats-Unis Growth
18/09/2014
116,84 Act. Etats-Unis Growth
17/09/2014
115,72 Act. Etats-Unis Growth
16/09/2014
115,43 Act. Etats-Unis Growth
15/09/2014
114,85 Act. Etats-Unis Growth
14/09/2014
115,64 Act. Etats-Unis Growth
13/09/2014
115,64 Act. Etats-Unis Growth
12/09/2014
115,64 Act. Etats-Unis Growth
11/09/2014
116,32 Act. Etats-Unis Growth
10/09/2014
116,27 Act. Etats-Unis Growth
09/09/2014
115,93 Act. Etats-Unis Growth
08/09/2014
116,45 Act. Etats-Unis Growth
07/09/2014
116,30 Act. Etats-Unis Growth
06/09/2014
116,30 Act. Etats-Unis Growth
05/09/2014
116,30 Act. Etats-Unis Growth
04/09/2014
115,67 Act. Etats-Unis Growth
03/09/2014
114,67 Act. Etats-Unis Growth
02/09/2014
115,13 Act. Etats-Unis Growth
01/09/2014
114,48 Act. Etats-Unis Growth
31/08/2014
114,34 Act. Etats-Unis Growth
30/08/2014
114,34 Act. Etats-Unis Growth
29/08/2014
114,34 Act. Etats-Unis Growth
28/08/2014
113,97 Act. Etats-Unis Growth
27/08/2014
114,16 Act. Etats-Unis Growth
26/08/2014
114,19 Act. Etats-Unis Growth
25/08/2014
113,85 Act. Etats-Unis Growth
24/08/2014
112,96 Act. Etats-Unis Growth
23/08/2014
112,96 Act. Etats-Unis Growth
22/08/2014
112,96 Act. Etats-Unis Growth
21/08/2014
112,78 Act. Etats-Unis Growth
20/08/2014
112,57 Act. Etats-Unis Growth
19/08/2014
111,92 Act. Etats-Unis Growth
18/08/2014
111,09 Act. Etats-Unis Growth
17/08/2014
109,84 Act. Etats-Unis Growth
16/08/2014
109,84 Act. Etats-Unis Growth
15/08/2014
109,84 Act. Etats-Unis Growth
14/08/2014
109,70 Act. Etats-Unis Growth
13/08/2014
109,21 Act. Etats-Unis Growth
12/08/2014
108,52 Act. Etats-Unis Growth
11/08/2014
108,57 Act. Etats-Unis Growth
10/08/2014
107,84 Act. Etats-Unis Growth
09/08/2014
107,84 Act. Etats-Unis Growth
08/08/2014
107,84 Act. Etats-Unis Growth
07/08/2014
107,29 Act. Etats-Unis Growth
06/08/2014
107,80 Act. Etats-Unis Growth
05/08/2014
107,76 Act. Etats-Unis Growth
04/08/2014
108,13 Act. Etats-Unis Growth
03/08/2014
107,51 Act. Etats-Unis Growth
02/08/2014
107,51 Act. Etats-Unis Growth
01/08/2014
107,51 Act. Etats-Unis Growth
31/07/2014
108,14 Act. Etats-Unis Growth
30/07/2014
110,12 Act. Etats-Unis Growth
29/07/2014
109,50 Act. Etats-Unis Growth
28/07/2014
109,55 Act. Etats-Unis Growth
27/07/2014
109,67 Act. Etats-Unis Growth
26/07/2014
109,67 Act. Etats-Unis Growth
25/07/2014
109,67 Act. Etats-Unis Growth
24/07/2014
110,03 Act. Etats-Unis Growth
23/07/2014
110,02 Act. Etats-Unis Growth
22/07/2014
109,51 Act. Etats-Unis Growth
21/07/2014
108,43 Act. Etats-Unis Growth
20/07/2014
108,48 Act. Etats-Unis Growth
19/07/2014
108,48 Act. Etats-Unis Growth
18/07/2014
108,48 Act. Etats-Unis Growth
17/07/2014
107,35 Act. Etats-Unis Growth
16/07/2014
108,51 Act. Etats-Unis Growth
15/07/2014
107,97 Act. Etats-Unis Growth
14/07/2014
108,12 Act. Etats-Unis Growth
13/07/2014
107,68 Act. Etats-Unis Growth
12/07/2014
107,68 Act. Etats-Unis Growth
11/07/2014
107,68 Act. Etats-Unis Growth
10/07/2014
107,26 Act. Etats-Unis Growth
09/07/2014
107,65 Act. Etats-Unis Growth
08/07/2014
107,34 Act. Etats-Unis Growth
07/07/2014
108,61 Act. Etats-Unis Growth
06/07/2014
109,08 Act. Etats-Unis Growth
05/07/2014
109,08 Act. Etats-Unis Growth
04/07/2014
109,08 Act. Etats-Unis Growth
03/07/2014
108,98 Act. Etats-Unis Growth
02/07/2014
108,22 Act. Etats-Unis Growth
01/07/2014
107,89 Act. Etats-Unis Growth
30/06/2014
106,98 Act. Etats-Unis Growth
29/06/2014
107,15 Act. Etats-Unis Growth
28/06/2014
107,15 Act. Etats-Unis Growth
27/06/2014
107,15 Act. Etats-Unis Growth
26/06/2014
107,02 Act. Etats-Unis Growth
25/06/2014
106,85 Act. Etats-Unis Growth
24/06/2014
106,67 Act. Etats-Unis Growth
23/06/2014
107,28 Act. Etats-Unis Growth
22/06/2014
107,27 Act. Etats-Unis Growth
21/06/2014
107,27 Act. Etats-Unis Growth
20/06/2014
107,27 Act. Etats-Unis Growth
19/06/2014
106,86 Act. Etats-Unis Growth
18/06/2014
107,11 Act. Etats-Unis Growth
17/06/2014
106,54 Act. Etats-Unis Growth
16/06/2014
106,31 Act. Etats-Unis Growth
15/06/2014
106,27 Act. Etats-Unis Growth
14/06/2014
106,27 Act. Etats-Unis Growth
13/06/2014
106,27 Act. Etats-Unis Growth
12/06/2014
106,19 Act. Etats-Unis Growth
11/06/2014
106,90 Act. Etats-Unis Growth
10/06/2014
107,03 Act. Etats-Unis Growth
09/06/2014
106,47 Act. Etats-Unis Growth
08/06/2014
106,25 Act. Etats-Unis Growth
07/06/2014
106,25 Act. Etats-Unis Growth
06/06/2014
106,25 Act. Etats-Unis Growth
05/06/2014
105,95 Act. Etats-Unis Growth
04/06/2014
105,05 Act. Etats-Unis Growth
03/06/2014
104,74 Act. Etats-Unis Growth
02/06/2014
104,98 Act. Etats-Unis Growth
01/06/2014
104,86 Act. Etats-Unis Growth
31/05/2014
104,86 Act. Etats-Unis Growth
30/05/2014
104,86 Act. Etats-Unis Growth
29/05/2014
104,70 Act. Etats-Unis Growth
28/05/2014
104,45 Act. Etats-Unis Growth
27/05/2014
104,44 Act. Etats-Unis Growth
26/05/2014
103,47 Act. Etats-Unis Growth
25/05/2014
103,44 Act. Etats-Unis Growth
24/05/2014
103,44 Act. Etats-Unis Growth
23/05/2014
103,44 Act. Etats-Unis Growth
22/05/2014
103,13 Act. Etats-Unis Growth
21/05/2014
102,48 Act. Etats-Unis Growth
20/05/2014
101,52 Act. Etats-Unis Growth
19/05/2014
101,90 Act. Etats-Unis Growth
18/05/2014
101,33 Act. Etats-Unis Growth
17/05/2014
101,33 Act. Etats-Unis Growth
16/05/2014
101,33 Act. Etats-Unis Growth
15/05/2014
101,14 Act. Etats-Unis Growth
14/05/2014
101,84 Act. Etats-Unis Growth
13/05/2014
102,31 Act. Etats-Unis Growth
12/05/2014
101,94 Act. Etats-Unis Growth
11/05/2014
100,45 Act. Etats-Unis Growth
10/05/2014
100,45 Act. Etats-Unis Growth
09/05/2014
100,45 Act. Etats-Unis Growth
08/05/2014
99,46 Act. Etats-Unis Growth
07/05/2014
99,43 Act. Etats-Unis Growth
06/05/2014
99,73 Act. Etats-Unis Growth
05/05/2014
101,05 Act. Etats-Unis Growth
04/05/2014
100,88 Act. Etats-Unis Growth
03/05/2014
100,88 Act. Etats-Unis Growth
02/05/2014
100,88 Act. Etats-Unis Growth
01/05/2014
100,60 Act. Etats-Unis Growth
30/04/2014
100,40 Act. Etats-Unis Growth
29/04/2014
100,37 Act. Etats-Unis Growth
28/04/2014
99,54 Act. Etats-Unis Growth
27/04/2014
100,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2017
164,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2017
163,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2017
163,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2017
163,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2017
163,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2017
163,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2017
163,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2017
163,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2017
162,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2017
162,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2017
164,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2017
163,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2017
163,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2017
163,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2017
163,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2017
163,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2017
164,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2017
165,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2017
164,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2017
164,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2017
164,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2017
164,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2017
163,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2017
164,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2017
164,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2017
164,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2017
164,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2017
164,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2017
163,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2017
163,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2017
161,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2017
159,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2017
160,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2017
160,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2017
160,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2017
160,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2017
160,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2017
160,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2017
163,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2017
163,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2017
163,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2017
163,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2017
163,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2017
164,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2017
164,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2017
164,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2017
164,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2017
164,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2017
164,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2017
165,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2017
164,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2017
164,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2017
164,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2017
165,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2017
165,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2017
165,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2017
166,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2017
166,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2017
164,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2017
164,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2017
163,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2017
163,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2017
163,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2017
163,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2017
164,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2017
164,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2017
162,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2017
162,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2017
162,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2017
162,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2017
161,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2017
163,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2017
162,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2017
161,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2017
160,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2017
160,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2017
160,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2017
160,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2017
158,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2017
157,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2017
156,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2017
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2017
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2017
156,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2017
154,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2017
155,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2017
154,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2017
156,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2017
157,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2017
157,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2017
157,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2017
157,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2017
155,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2017
154,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2017
153,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2017
154,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2017
154,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2017
154,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2017
154,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2017
155,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2017
153,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2017
155,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2017
154,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2017
154,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2017
154,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2017
154,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2017
155,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2017
155,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2017
155,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2017
155,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2017
155,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2017
155,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2017
154,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2017
154,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2017
154,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2017
151,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2017
150,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2016
150,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2016
150,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2016
152,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2016
153,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2016
154,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2016
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2016
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2016
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2016
153,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2016
153,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2016
154,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2016
153,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2016
153,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2016
153,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2016
153,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2016
153,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2016
154,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2016
151,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2016
151,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2016
149,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2016
151,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2016
151,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2016
151,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2016
148,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2016
148,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2016
146,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2016
146,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2016
146,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2016
146,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2016
146,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2016
146,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2016
149,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2016
150,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2016
150,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2016
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2016
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2016
151,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2016
151,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2016
151,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2016
151,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2016
151,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2016
150,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2016
150,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2016
150,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2016
149,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2016
147,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2016
146,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2016
145,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2016
145,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2016
145,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2016
145,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2016
145,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2016
145,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2016
143,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2016
142,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2016
138,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2016
138,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2016
138,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2016
139,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2016
140,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2016
142,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2016
144,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2016
145,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2016
145,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2016
145,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2016
145,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2016
146,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2016
148,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2016
149,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2016
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2016
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2016
148,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2016
146,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2016
146,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2016
145,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2016
144,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2016
145,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2016
145,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2016
145,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2016
144,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2016
145,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2016
144,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2016
146,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2016
144,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2016
144,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2016
144,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2016
144,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2016
144,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2016
144,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2016
144,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2016
145,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2016
145,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2016
145,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2016
143,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2016
143,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2016
143,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2016
141,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2016
144,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2016
144,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2016
144,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2016
144,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2016
143,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2016
142,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2016
142,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2016
142,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2016
142,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2016
142,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2016
141,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2016
140,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2016
140,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2016
141,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2016
140,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2016
140,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2016
140,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2016
143,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2016
144,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2016
144,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2016
144,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2016
144,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2016
144,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2016
144,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2016
143,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2016
143,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2016
143,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2016
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2016
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2016
143,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2016
142,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2016
142,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2016
143,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2016
142,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2016
142,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2016
142,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2016
142,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2016
142,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2016
142,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2016
142,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2016
144,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2016
144,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2016
144,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2016
144,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2016
144,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2016
144,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2016
145,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2016
144,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2016
145,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2016
145,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2016
145,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2016
143,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2016
142,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2016
142,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2016
143,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2016
142,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2016
142,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2016
142,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2016
144,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2016
144,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2016
143,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2016
144,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2016
144,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2016
144,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2016
144,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2016
143,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2016
143,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2016
142,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2016
142,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2016
140,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2016
140,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2016
140,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2016
140,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2016
140,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2016
141,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2016
140,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2016
140,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2016
140,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2016
140,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2016
137,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2016
137,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2016
135,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2016
136,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2016
136,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2016
136,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2016
136,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2016
136,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2016
135,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2016
132,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2016
131,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2016
133,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2016
133,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2016
133,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2016
135,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2016
134,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2016
135,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2016
134,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2016
134,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2016
134,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2016
134,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2016
136,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2016
135,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2016
136,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2016
135,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2016
137,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2016
137,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2016
137,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2016
138,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2016
138,34 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2016
138,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2016
137,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2016
138,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2016
138,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2016
138,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2016
140,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2016
139,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2016
139,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2016
139,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2016
139,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2016
139,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2016
139,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2016
138,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2016
139,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2016
138,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2016
135,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2016
135,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2016
135,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2016
135,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2016
134,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2016
134,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2016
133,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2016
134,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2016
133,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2016
133,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2016
133,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2016
133,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2016
134,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2016
132,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2016
131,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2016
131,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2016
131,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2016
131,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2016
130,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2016
131,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2016
133,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2016
133,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2016
133,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2016
133,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2016
134,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2016
136,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2016
136,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2016
137,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2016
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2016
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2016
137,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2016
137,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2016
136,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2016
136,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2016
137,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2016
136,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2016
136,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2016
136,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2016
137,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2016
136,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2016
133,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2016
132,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2016
134,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2016
134,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2016
134,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2016
134,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2016
135,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2016
133,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2016
134,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2016
134,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2016
134,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2016
134,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2016
134,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2016
134,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2016
134,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2016
134,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2016
134,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2016
134,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2016
134,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2016
134,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2016
134,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2016
135,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2016
134,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2016
133,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2016
133,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2016
133,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2016
132,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2016
133,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2016
133,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2016
134,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2016
134,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2016
134,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2016
134,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2016
134,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2016
133,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2016
132,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2016
134,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2016
135,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2016
135,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2016
135,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2016
136,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2016
136,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2016
136,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/02/2016
132,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2016
132,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2016
132,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2016
132,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2016
131,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2016
129,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2016
128,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2016
130,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2016
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2016
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2016
127,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2016
127,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2016
128,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2016
126,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2016
122,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2016
121,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2016
121,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2016
121,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2016
118,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2016
120,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2016
119,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2016
120,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2016
124,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2016
124,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2016
124,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2016
128,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2016
131,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2016
133,14 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2016
136,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2016
135,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2016
135,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2016
135,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2016
132,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2016
132,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2016
135,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2016
134,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2016
137,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2016
137,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2016
137,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2016
131,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2016
131,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2016
132,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2016
133,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2016
132,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2016
132,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2016
132,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2016
136,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2016
135,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2016
140,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2016
138,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2016
139,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2016
139,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2016
139,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2016
139,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2016
146,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2016
148,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2016
145,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2016
149,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2016
149,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2016
149,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2015
149,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2015
150,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2015
150,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2015
148,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2015
149,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2015
149,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2015
149,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2015
149,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2015
149,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2015
147,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2015
147,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2015
147,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2015
147,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2015
150,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2015
150,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2015
147,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2015
145,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2015
145,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2015
145,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2015
145,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2015
149,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2015
148,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2015
151,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2015
152,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2015
153,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2015
153,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2015
153,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2015
151,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2015
157,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2015
157,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2015
156,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2015
158,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2015
158,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2015
158,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2015
157,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2015
158,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2015
156,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2015
156,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2015
155,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2015
155,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2015
155,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2015
154,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2015
155,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2015
152,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2015
151,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2015
149,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2015
149,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2015
149,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2015
151,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2015
154,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2015
154,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2015
153,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2015
155,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2015
155,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2015
155,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2015
153,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2015
153,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2015
151,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2015
150,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2015
149,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2015
149,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2015
149,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2015
151,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2015
151,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2015
148,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2015
148,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2015
148,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2015
148,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2015
148,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2015
142,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2015
140,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2015
141,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2015
143,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2015
143,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2015
143,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2015
143,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2015
141,46 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2015
138,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2015
139,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2015
141,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2015
141,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2015
141,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2015
141,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2015
141,18 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2015
141,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2015
139,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2015
141,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2015
141,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2015
141,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2015
141,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2015
139,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2015
138,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2015
133,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2015
135,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2015
141,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2015
141,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2015
141,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2015
140,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2015
144,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2015
144,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2015
145,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2015
144,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2015
144,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2015
144,52 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2015
146,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2015
147,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2015
145,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2015
143,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2015
144,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2015
144,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2015
144,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2015
144,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2015
144,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2015
145,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2015
142,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2015
143,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2015
143,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2015
143,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2015
142,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2015
142,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2015
139,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2015
143,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2015
145,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2015
144,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2015
140,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2015
133,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2015
136,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2015
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2015
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2015
141,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2015
147,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2015
154,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2015
155,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2015
155,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2015
153,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2015
153,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2015
153,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2015
153,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2015
152,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2015
154,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2015
156,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2015
156,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2015
156,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2015
156,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2015
157,32 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2015
160,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2015
158,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2015
158,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2015
157,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2015
157,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2015
157,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2015
158,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2015
157,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2015
156,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2015
154,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2015
156,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2015
156,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2015
156,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2015
158,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2015
158,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2015
160,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2015
160,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2015
159,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2015
159,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2015
159,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2015
158,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2015
156,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2015
155,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2015
154,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2015
150,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2015
150,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2015
150,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2015
149,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2015
148,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2015
153,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2015
151,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2015
151,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2015
151,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2015
151,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2015
151,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2015
151,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2015
149,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2015
148,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2015
151,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2015
151,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2015
151,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2015
152,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2015
152,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2015
154,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2015
151,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2015
150,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2015
150,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2015
150,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2015
150,29 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2015
148,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2015
149,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2015
149,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2015
149,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2015
149,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2015
149,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2015
150,21 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2015
149,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2015
148,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2015
148,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2015
151,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2015
151,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2015
151,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2015
148,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2015
151,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2015
152,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2015
155,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2015
153,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2015
153,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2015
153,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2015
155,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2015
156,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2015
154,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2015
152,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2015
152,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2015
151,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2015
151,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2015
149,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2015
147,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2015
147,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2015
147,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2015
148,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2015
150,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2015
148,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2015
148,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2015
148,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2015
146,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2015
146,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2015
147,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2015
149,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2015
149,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2015
149,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2015
149,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2015
147,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2015
151,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2015
153,04 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2015
154,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/04/2015
156,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/04/2015
156,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/04/2015
156,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/04/2015
157,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/04/2015
158,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/04/2015
158,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/04/2015
157,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/04/2015
154,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/04/2015
154,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/04/2015
154,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/04/2015
158,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/04/2015
159,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/04/2015
159,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/04/2015
159,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/04/2015
160,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/04/2015
160,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/04/2015
160,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/04/2015
156,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/04/2015
154,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/04/2015
153,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/04/2015
152,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/04/2015
152,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/04/2015
152,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/04/2015
152,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/04/2015
152,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/04/2015
152,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/03/2015
153,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/03/2015
154,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/03/2015
152,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/03/2015
152,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/03/2015
152,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/03/2015
150,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/03/2015
150,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/03/2015
154,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/03/2015
155,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/03/2015
158,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/03/2015
158,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/03/2015
158,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/03/2015
159,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/03/2015
158,05 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/03/2015
157,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/03/2015
158,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/03/2015
156,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/03/2015
156,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/03/2015
156,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/03/2015
156,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/03/2015
154,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/03/2015
152,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/03/2015
152,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/03/2015
151,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/03/2015
151,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/03/2015
151,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/03/2015
151,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/03/2015
150,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/03/2015
149,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/03/2015
149,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/03/2015
147,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/02/2015
147,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/02/2015
147,71 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/02/2015
147,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/02/2015
145,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/02/2015
145,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/02/2015
146,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/02/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/02/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/02/2015
146,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/02/2015
143,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/02/2015
142,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/02/2015
142,16 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/02/2015
141,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/02/2015
142,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/02/2015
142,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/02/2015
142,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/02/2015
141,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/02/2015
140,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/02/2015
140,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/02/2015
138,64 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/02/2015
138,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/02/2015
138,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/02/2015
138,76 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/02/2015
138,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/02/2015
136,83 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/02/2015
137,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/02/2015
137,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/02/2015
137,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/01/2015
137,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/01/2015
137,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/01/2015
137,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/01/2015
135,53 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/01/2015
137,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/01/2015
140,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/01/2015
139,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/01/2015
139,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/01/2015
139,90 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/01/2015
135,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/01/2015
133,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/01/2015
132,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/01/2015
131,28 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/01/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/01/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/01/2015
131,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/01/2015
128,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/01/2015
129,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/01/2015
129,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/01/2015
129,55 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/01/2015
130,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/01/2015
130,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/01/2015
130,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/01/2015
131,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/01/2015
128,79 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/01/2015
125,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/01/2015
127,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/01/2015
128,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/01/2015
128,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/01/2015
128,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/01/2015
127,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/12/2014
127,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/12/2014
128,26 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/12/2014
128,99 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/12/2014
128,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/12/2014
128,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/12/2014
128,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/12/2014
127,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/12/2014
127,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/12/2014
127,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/12/2014
127,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/12/2014
127,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/12/2014
127,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/12/2014
127,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/12/2014
126,92 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/12/2014
123,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/12/2014
118,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/12/2014
121,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/12/2014
122,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/12/2014
122,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/12/2014
122,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/12/2014
123,91 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/12/2014
123,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/12/2014
126,39 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/12/2014
127,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/12/2014
127,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/12/2014
127,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/12/2014
127,73 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/12/2014
127,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/12/2014
127,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/12/2014
126,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/12/2014
124,75 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/11/2014
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/11/2014
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/11/2014
126,45 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/11/2014
127,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/11/2014
126,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/11/2014
126,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/11/2014
126,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/11/2014
125,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/11/2014
125,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/11/2014
125,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/11/2014
123,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/11/2014
123,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/11/2014
124,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/11/2014
122,96 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/11/2014
123,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/11/2014
123,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/11/2014
123,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/11/2014
123,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/11/2014
124,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/11/2014
124,03 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/11/2014
123,88 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/11/2014
123,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/11/2014
123,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/11/2014
123,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/11/2014
123,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/11/2014
121,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/11/2014
121,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/11/2014
123,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/11/2014
122,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/11/2014
122,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/10/2014
122,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/10/2014
121,11 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/10/2014
118,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/10/2014
118,81 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/10/2014
117,42 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/10/2014
118,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/10/2014
118,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/10/2014
118,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/10/2014
117,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/10/2014
115,36 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/10/2014
115,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/10/2014
112,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/10/2014
111,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/10/2014
111,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/10/2014
111,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/10/2014
110,20 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/10/2014
109,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/10/2014
110,47 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/10/2014
109,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/10/2014
112,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/10/2014
112,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/10/2014
112,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/10/2014
114,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/10/2014
117,08 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/10/2014
115,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/10/2014
118,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/10/2014
119,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/10/2014
119,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/10/2014
119,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/10/2014
116,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/10/2014
116,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/09/2014
119,00 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/09/2014
118,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/09/2014
119,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/09/2014
119,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/09/2014
119,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/09/2014
117,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/09/2014
118,63 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/09/2014
116,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/09/2014
117,23 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/09/2014
118,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/09/2014
118,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/09/2014
118,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/09/2014
118,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/09/2014
117,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/09/2014
117,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/09/2014
116,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/09/2014
117,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/09/2014
117,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/09/2014
117,72 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/09/2014
118,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/09/2014
118,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/09/2014
118,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/09/2014
119,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/09/2014
118,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/09/2014
118,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/09/2014
118,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/09/2014
117,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/09/2014
116,89 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/09/2014
117,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/09/2014
117,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/08/2014
116,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/08/2014
116,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/08/2014
116,80 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/08/2014
116,50 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/08/2014
116,78 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/08/2014
117,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/08/2014
116,54 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/08/2014
115,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/08/2014
115,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/08/2014
115,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/08/2014
114,56 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/08/2014
114,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/08/2014
113,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/08/2014
112,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/08/2014
111,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/08/2014
111,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/08/2014
111,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/08/2014
111,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/08/2014
110,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/08/2014
109,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/08/2014
109,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/08/2014
109,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/08/2014
109,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/08/2014
109,27 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/08/2014
107,97 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/08/2014
108,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/08/2014
108,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/08/2014
109,13 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/08/2014
108,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/08/2014
108,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/08/2014
108,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/07/2014
109,01 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/07/2014
111,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/07/2014
110,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/07/2014
110,77 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/07/2014
110,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/07/2014
110,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/07/2014
110,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/07/2014
111,93 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/07/2014
111,49 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/07/2014
110,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/07/2014
109,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/07/2014
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/07/2014
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/07/2014
109,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/07/2014
108,19 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/07/2014
109,65 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/07/2014
109,25 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/07/2014
110,10 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/07/2014
109,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/07/2014
109,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/07/2014
109,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/07/2014
108,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/07/2014
109,69 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/07/2014
108,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/07/2014
110,60 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/07/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/07/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/07/2014
111,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/07/2014
111,59 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/07/2014
111,12 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/07/2014
110,85 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/06/2014
109,58 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/06/2014
109,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/06/2014
109,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/06/2014
109,87 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/06/2014
109,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/06/2014
109,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/06/2014
108,48 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/06/2014
109,62 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/06/2014
109,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/06/2014
109,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/06/2014
109,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/06/2014
109,06 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/06/2014
109,09 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/06/2014
108,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/06/2014
108,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/06/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/06/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/06/2014
108,43 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/06/2014
107,82 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/06/2014
108,61 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/06/2014
108,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/06/2014
107,95 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/06/2014
107,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/06/2014
107,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/06/2014
107,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/06/2014
107,15 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/06/2014
106,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/06/2014
105,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/06/2014
106,38 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/06/2014
106,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
31/05/2014
106,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/05/2014
106,07 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/05/2014
106,31 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/05/2014
105,66 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/05/2014
105,86 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
26/05/2014
104,67 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
25/05/2014
104,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
24/05/2014
104,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
23/05/2014
104,57 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
22/05/2014
103,41 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
21/05/2014
102,24 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
20/05/2014
101,33 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
19/05/2014
102,17 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
18/05/2014
101,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
17/05/2014
101,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
16/05/2014
101,30 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
15/05/2014
101,02 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
14/05/2014
101,94 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
13/05/2014
102,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
12/05/2014
102,40 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
11/05/2014
100,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
10/05/2014
100,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
09/05/2014
100,22 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
08/05/2014
98,74 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
07/05/2014
99,70 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
06/05/2014
100,35 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
05/05/2014
102,51 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
04/05/2014
101,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
03/05/2014
101,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
02/05/2014
101,98 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
01/05/2014
101,44 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
30/04/2014
100,84 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
29/04/2014
100,37 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
28/04/2014
98,68 FRANKLIN U.S. OPPORTUNITIES A (C) SGD
27/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 64,7218,0818,161,00
Act. Etats-Unis Growth 66,1118,4116,341,14
MSCI USA Growth 79,2821,4616,221,33
Performances annuelles
 2016201520142013201220112010
FRANKLIN U.S. OPPORTUNITIES A (C) SGD 0,8716,8721,5032,597,33-0,9029,72
Act. Etats-Unis Growth 5,6814,6724,1527,3012,141,3523,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 1 mai 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus