UBS (LUX) ES EM HIGH DIVID EUR H P CAP - LU1081987536

Performance en base 100 du 15/02/2015 au 14/02/2018
 
UBS (LUX) ES EM HIGH DIVID EUR H P CAP
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
14/02/2018
118,66 MSCI Emerging Markets
13/02/2018
116,71 MSCI Emerging Markets
12/02/2018
116,26 MSCI Emerging Markets
11/02/2018
115,09 MSCI Emerging Markets
10/02/2018
115,09 MSCI Emerging Markets
09/02/2018
115,09 MSCI Emerging Markets
08/02/2018
117,32 MSCI Emerging Markets
07/02/2018
117,53 MSCI Emerging Markets
06/02/2018
117,89 MSCI Emerging Markets
05/02/2018
120,13 MSCI Emerging Markets
04/02/2018
121,76 MSCI Emerging Markets
03/02/2018
121,76 MSCI Emerging Markets
02/02/2018
121,76 MSCI Emerging Markets
01/02/2018
123,84 MSCI Emerging Markets
31/01/2018
124,43 MSCI Emerging Markets
30/01/2018
124,10 MSCI Emerging Markets
29/01/2018
126,55 MSCI Emerging Markets
28/01/2018
126,47 MSCI Emerging Markets
27/01/2018
126,47 MSCI Emerging Markets
26/01/2018
126,47 MSCI Emerging Markets
25/01/2018
125,81 MSCI Emerging Markets
24/01/2018
125,90 MSCI Emerging Markets
23/01/2018
126,31 MSCI Emerging Markets
22/01/2018
125,01 MSCI Emerging Markets
21/01/2018
124,25 MSCI Emerging Markets
20/01/2018
124,25 MSCI Emerging Markets
19/01/2018
124,25 MSCI Emerging Markets
18/01/2018
123,94 MSCI Emerging Markets
17/01/2018
123,77 MSCI Emerging Markets
16/01/2018
123,02 MSCI Emerging Markets
15/01/2018
121,82 MSCI Emerging Markets
14/01/2018
122,97 MSCI Emerging Markets
13/01/2018
122,97 MSCI Emerging Markets
12/01/2018
122,97 MSCI Emerging Markets
11/01/2018
123,05 MSCI Emerging Markets
10/01/2018
123,36 MSCI Emerging Markets
09/01/2018
124,77 MSCI Emerging Markets
08/01/2018
124,52 MSCI Emerging Markets
07/01/2018
123,17 MSCI Emerging Markets
06/01/2018
123,17 MSCI Emerging Markets
05/01/2018
123,17 MSCI Emerging Markets
04/01/2018
122,10 MSCI Emerging Markets
03/01/2018
121,67 MSCI Emerging Markets
02/01/2018
120,60 MSCI Emerging Markets
01/01/2018
119,21 MSCI Emerging Markets
31/12/2017
119,30 MSCI Emerging Markets
30/12/2017
119,30 MSCI Emerging Markets
29/12/2017
119,30 MSCI Emerging Markets
28/12/2017
119,39 MSCI Emerging Markets
27/12/2017
118,82 MSCI Emerging Markets
26/12/2017
118,49 MSCI Emerging Markets
25/12/2017
118,73 MSCI Emerging Markets
24/12/2017
118,73 MSCI Emerging Markets
23/12/2017
118,73 MSCI Emerging Markets
22/12/2017
118,73 MSCI Emerging Markets
21/12/2017
117,96 MSCI Emerging Markets
20/12/2017
117,91 MSCI Emerging Markets
19/12/2017
118,06 MSCI Emerging Markets
18/12/2017
118,13 MSCI Emerging Markets
17/12/2017
116,78 MSCI Emerging Markets
16/12/2017
116,78 MSCI Emerging Markets
15/12/2017
116,78 MSCI Emerging Markets
14/12/2017
116,67 MSCI Emerging Markets
13/12/2017
117,50 MSCI Emerging Markets
12/12/2017
116,52 MSCI Emerging Markets
11/12/2017
117,02 MSCI Emerging Markets
10/12/2017
116,59 MSCI Emerging Markets
09/12/2017
116,59 MSCI Emerging Markets
08/12/2017
116,59 MSCI Emerging Markets
07/12/2017
115,09 MSCI Emerging Markets
06/12/2017
114,85 MSCI Emerging Markets
05/12/2017
116,27 MSCI Emerging Markets
04/12/2017
116,54 MSCI Emerging Markets
03/12/2017
115,71 MSCI Emerging Markets
02/12/2017
115,71 MSCI Emerging Markets
01/12/2017
115,71 MSCI Emerging Markets
30/11/2017
116,57 MSCI Emerging Markets
29/11/2017
118,93 MSCI Emerging Markets
28/11/2017
118,84 MSCI Emerging Markets
27/11/2017
117,98 MSCI Emerging Markets
26/11/2017
119,75 MSCI Emerging Markets
25/11/2017
119,75 MSCI Emerging Markets
24/11/2017
119,75 MSCI Emerging Markets
23/11/2017
119,85 MSCI Emerging Markets
22/11/2017
121,30 MSCI Emerging Markets
21/11/2017
121,02 MSCI Emerging Markets
20/11/2017
118,82 MSCI Emerging Markets
19/11/2017
118,71 MSCI Emerging Markets
18/11/2017
118,71 MSCI Emerging Markets
17/11/2017
118,71 MSCI Emerging Markets
16/11/2017
117,79 MSCI Emerging Markets
15/11/2017
115,62 MSCI Emerging Markets
14/11/2017
117,31 MSCI Emerging Markets
13/11/2017
118,73 MSCI Emerging Markets
12/11/2017
119,29 MSCI Emerging Markets
11/11/2017
119,29 MSCI Emerging Markets
10/11/2017
119,29 MSCI Emerging Markets
09/11/2017
120,10 MSCI Emerging Markets
08/11/2017
120,60 MSCI Emerging Markets
07/11/2017
120,88 MSCI Emerging Markets
06/11/2017
120,21 MSCI Emerging Markets
05/11/2017
119,01 MSCI Emerging Markets
04/11/2017
119,01 MSCI Emerging Markets
03/11/2017
119,01 MSCI Emerging Markets
02/11/2017
119,25 MSCI Emerging Markets
01/11/2017
119,76 MSCI Emerging Markets
31/10/2017
118,44 MSCI Emerging Markets
30/10/2017
118,32 MSCI Emerging Markets
29/10/2017
117,83 MSCI Emerging Markets
28/10/2017
117,83 MSCI Emerging Markets
27/10/2017
117,83 MSCI Emerging Markets
26/10/2017
116,13 MSCI Emerging Markets
25/10/2017
116,43 MSCI Emerging Markets
24/10/2017
116,58 MSCI Emerging Markets
23/10/2017
117,06 MSCI Emerging Markets
22/10/2017
116,68 MSCI Emerging Markets
21/10/2017
116,68 MSCI Emerging Markets
20/10/2017
116,68 MSCI Emerging Markets
19/10/2017
116,23 MSCI Emerging Markets
18/10/2017
118,12 MSCI Emerging Markets
17/10/2017
117,89 MSCI Emerging Markets
16/10/2017
118,09 MSCI Emerging Markets
15/10/2017
117,40 MSCI Emerging Markets
14/10/2017
117,40 MSCI Emerging Markets
13/10/2017
117,40 MSCI Emerging Markets
12/10/2017
116,50 MSCI Emerging Markets
11/10/2017
116,31 MSCI Emerging Markets
10/10/2017
116,13 MSCI Emerging Markets
09/10/2017
115,36 MSCI Emerging Markets
08/10/2017
116,02 MSCI Emerging Markets
07/10/2017
116,02 MSCI Emerging Markets
06/10/2017
116,02 MSCI Emerging Markets
05/10/2017
115,64 MSCI Emerging Markets
04/10/2017
115,10 MSCI Emerging Markets
03/10/2017
114,92 MSCI Emerging Markets
02/10/2017
113,53 MSCI Emerging Markets
01/10/2017
112,80 MSCI Emerging Markets
30/09/2017
112,80 MSCI Emerging Markets
29/09/2017
112,80 MSCI Emerging Markets
28/09/2017
112,08 MSCI Emerging Markets
27/09/2017
113,07 MSCI Emerging Markets
26/09/2017
112,78 MSCI Emerging Markets
25/09/2017
112,86 MSCI Emerging Markets
24/09/2017
113,41 MSCI Emerging Markets
23/09/2017
113,41 MSCI Emerging Markets
22/09/2017
113,41 MSCI Emerging Markets
21/09/2017
114,56 MSCI Emerging Markets
20/09/2017
113,98 MSCI Emerging Markets
19/09/2017
114,06 MSCI Emerging Markets
18/09/2017
114,62 MSCI Emerging Markets
17/09/2017
113,36 MSCI Emerging Markets
16/09/2017
113,36 MSCI Emerging Markets
15/09/2017
113,36 MSCI Emerging Markets
14/09/2017
113,87 MSCI Emerging Markets
13/09/2017
112,92 MSCI Emerging Markets
12/09/2017
113,62 MSCI Emerging Markets
11/09/2017
112,70 MSCI Emerging Markets
10/09/2017
111,28 MSCI Emerging Markets
09/09/2017
111,28 MSCI Emerging Markets
08/09/2017
111,28 MSCI Emerging Markets
07/09/2017
111,99 MSCI Emerging Markets
06/09/2017
111,64 MSCI Emerging Markets
05/09/2017
112,18 MSCI Emerging Markets
04/09/2017
111,88 MSCI Emerging Markets
03/09/2017
112,55 MSCI Emerging Markets
02/09/2017
112,55 MSCI Emerging Markets
01/09/2017
112,55 MSCI Emerging Markets
31/08/2017
113,07 MSCI Emerging Markets
30/08/2017
112,15 MSCI Emerging Markets
29/08/2017
110,23 MSCI Emerging Markets
28/08/2017
111,76 MSCI Emerging Markets
27/08/2017
112,90 MSCI Emerging Markets
26/08/2017
112,90 MSCI Emerging Markets
25/08/2017
112,90 MSCI Emerging Markets
24/08/2017
112,61 MSCI Emerging Markets
23/08/2017
111,96 MSCI Emerging Markets
22/08/2017
111,90 MSCI Emerging Markets
21/08/2017
111,06 MSCI Emerging Markets
20/08/2017
110,83 MSCI Emerging Markets
19/08/2017
110,83 MSCI Emerging Markets
18/08/2017
110,83 MSCI Emerging Markets
17/08/2017
111,63 MSCI Emerging Markets
16/08/2017
111,18 MSCI Emerging Markets
15/08/2017
110,04 MSCI Emerging Markets
14/08/2017
109,65 MSCI Emerging Markets
13/08/2017
108,81 MSCI Emerging Markets
12/08/2017
108,81 MSCI Emerging Markets
11/08/2017
108,81 MSCI Emerging Markets
10/08/2017
110,52 MSCI Emerging Markets
09/08/2017
111,84 MSCI Emerging Markets
08/08/2017
112,04 MSCI Emerging Markets
07/08/2017
111,86 MSCI Emerging Markets
06/08/2017
110,35 MSCI Emerging Markets
05/08/2017
110,35 MSCI Emerging Markets
04/08/2017
110,35 MSCI Emerging Markets
03/08/2017
110,08 MSCI Emerging Markets
02/08/2017
110,97 MSCI Emerging Markets
01/08/2017
111,02 MSCI Emerging Markets
31/07/2017
111,53 MSCI Emerging Markets
30/07/2017
111,16 MSCI Emerging Markets
29/07/2017
111,16 MSCI Emerging Markets
28/07/2017
111,16 MSCI Emerging Markets
27/07/2017
112,12 MSCI Emerging Markets
26/07/2017
111,89 MSCI Emerging Markets
25/07/2017
111,34 MSCI Emerging Markets
24/07/2017
112,05 MSCI Emerging Markets
23/07/2017
111,67 MSCI Emerging Markets
22/07/2017
111,67 MSCI Emerging Markets
21/07/2017
111,67 MSCI Emerging Markets
20/07/2017
113,10 MSCI Emerging Markets
19/07/2017
112,70 MSCI Emerging Markets
18/07/2017
111,72 MSCI Emerging Markets
17/07/2017
112,42 MSCI Emerging Markets
16/07/2017
112,39 MSCI Emerging Markets
15/07/2017
112,39 MSCI Emerging Markets
14/07/2017
112,39 MSCI Emerging Markets
13/07/2017
111,68 MSCI Emerging Markets
12/07/2017
110,15 MSCI Emerging Markets
11/07/2017
109,30 MSCI Emerging Markets
10/07/2017
108,49 MSCI Emerging Markets
09/07/2017
107,50 MSCI Emerging Markets
08/07/2017
107,50 MSCI Emerging Markets
07/07/2017
107,50 MSCI Emerging Markets
06/07/2017
108,13 MSCI Emerging Markets
05/07/2017
108,97 MSCI Emerging Markets
04/07/2017
108,38 MSCI Emerging Markets
03/07/2017
109,03 MSCI Emerging Markets
02/07/2017
108,16 MSCI Emerging Markets
01/07/2017
108,16 MSCI Emerging Markets
30/06/2017
108,16 MSCI Emerging Markets
29/06/2017
108,49 MSCI Emerging Markets
28/06/2017
108,61 MSCI Emerging Markets
27/06/2017
110,02 MSCI Emerging Markets
26/06/2017
111,18 MSCI Emerging Markets
25/06/2017
110,36 MSCI Emerging Markets
24/06/2017
110,36 MSCI Emerging Markets
23/06/2017
110,36 MSCI Emerging Markets
22/06/2017
110,09 MSCI Emerging Markets
21/06/2017
109,95 MSCI Emerging Markets
20/06/2017
110,10 MSCI Emerging Markets
19/06/2017
110,12 MSCI Emerging Markets
18/06/2017
109,36 MSCI Emerging Markets
17/06/2017
109,36 MSCI Emerging Markets
16/06/2017
109,36 MSCI Emerging Markets
15/06/2017
109,42 MSCI Emerging Markets
14/06/2017
110,14 MSCI Emerging Markets
13/06/2017
109,58 MSCI Emerging Markets
12/06/2017
109,40 MSCI Emerging Markets
11/06/2017
110,84 MSCI Emerging Markets
10/06/2017
110,84 MSCI Emerging Markets
09/06/2017
110,84 MSCI Emerging Markets
08/06/2017
110,41 MSCI Emerging Markets
07/06/2017
110,14 MSCI Emerging Markets
06/06/2017
109,75 MSCI Emerging Markets
05/06/2017
110,01 MSCI Emerging Markets
04/06/2017
110,04 MSCI Emerging Markets
03/06/2017
110,04 MSCI Emerging Markets
02/06/2017
110,04 MSCI Emerging Markets
01/06/2017
109,28 MSCI Emerging Markets
31/05/2017
108,90 MSCI Emerging Markets
30/05/2017
110,06 MSCI Emerging Markets
29/05/2017
110,28 MSCI Emerging Markets
28/05/2017
110,39 MSCI Emerging Markets
27/05/2017
110,39 MSCI Emerging Markets
26/05/2017
110,39 MSCI Emerging Markets
25/05/2017
109,93 MSCI Emerging Markets
24/05/2017
109,10 MSCI Emerging Markets
23/05/2017
108,82 MSCI Emerging Markets
22/05/2017
108,46 MSCI Emerging Markets
21/05/2017
108,20 MSCI Emerging Markets
20/05/2017
108,20 MSCI Emerging Markets
19/05/2017
108,20 MSCI Emerging Markets
18/05/2017
107,88 MSCI Emerging Markets
17/05/2017
110,20 MSCI Emerging Markets
16/05/2017
111,48 MSCI Emerging Markets
15/05/2017
111,82 MSCI Emerging Markets
14/05/2017
111,93 MSCI Emerging Markets
13/05/2017
111,93 MSCI Emerging Markets
12/05/2017
111,93 MSCI Emerging Markets
11/05/2017
111,86 MSCI Emerging Markets
10/05/2017
111,05 MSCI Emerging Markets
09/05/2017
110,48 MSCI Emerging Markets
08/05/2017
109,36 MSCI Emerging Markets
07/05/2017
108,37 MSCI Emerging Markets
06/05/2017
108,37 MSCI Emerging Markets
05/05/2017
108,37 MSCI Emerging Markets
04/05/2017
108,90 MSCI Emerging Markets
03/05/2017
109,60 MSCI Emerging Markets
02/05/2017
109,90 MSCI Emerging Markets
01/05/2017
108,79 MSCI Emerging Markets
30/04/2017
108,59 MSCI Emerging Markets
29/04/2017
108,59 MSCI Emerging Markets
28/04/2017
108,59 MSCI Emerging Markets
27/04/2017
109,27 MSCI Emerging Markets
26/04/2017
109,46 MSCI Emerging Markets
25/04/2017
109,49 MSCI Emerging Markets
24/04/2017
108,66 MSCI Emerging Markets
23/04/2017
109,06 MSCI Emerging Markets
22/04/2017
109,06 MSCI Emerging Markets
21/04/2017
109,06 MSCI Emerging Markets
20/04/2017
108,20 MSCI Emerging Markets
19/04/2017
107,77 MSCI Emerging Markets
18/04/2017
108,74 MSCI Emerging Markets
17/04/2017
109,84 MSCI Emerging Markets
16/04/2017
109,57 MSCI Emerging Markets
15/04/2017
109,57 MSCI Emerging Markets
14/04/2017
109,57 MSCI Emerging Markets
13/04/2017
109,85 MSCI Emerging Markets
12/04/2017
109,57 MSCI Emerging Markets
11/04/2017
109,02 MSCI Emerging Markets
10/04/2017
109,81 MSCI Emerging Markets
09/04/2017
109,68 MSCI Emerging Markets
08/04/2017
109,68 MSCI Emerging Markets
07/04/2017
109,68 MSCI Emerging Markets
06/04/2017
109,49 MSCI Emerging Markets
05/04/2017
110,04 MSCI Emerging Markets
04/04/2017
109,84 MSCI Emerging Markets
03/04/2017
109,73 MSCI Emerging Markets
02/04/2017
108,64 MSCI Emerging Markets
01/04/2017
108,64 MSCI Emerging Markets
31/03/2017
108,64 MSCI Emerging Markets
30/03/2017
109,43 MSCI Emerging Markets
29/03/2017
109,57 MSCI Emerging Markets
28/03/2017
108,25 MSCI Emerging Markets
27/03/2017
107,43 MSCI Emerging Markets
26/03/2017
108,65 MSCI Emerging Markets
25/03/2017
108,65 MSCI Emerging Markets
24/03/2017
108,65 MSCI Emerging Markets
23/03/2017
108,70 MSCI Emerging Markets
22/03/2017
108,37 MSCI Emerging Markets
21/03/2017
109,08 MSCI Emerging Markets
20/03/2017
109,51 MSCI Emerging Markets
19/03/2017
108,89 MSCI Emerging Markets
18/03/2017
108,89 MSCI Emerging Markets
17/03/2017
108,89 MSCI Emerging Markets
16/03/2017
108,74 MSCI Emerging Markets
15/03/2017
107,55 MSCI Emerging Markets
14/03/2017
107,04 MSCI Emerging Markets
13/03/2017
106,55 MSCI Emerging Markets
12/03/2017
105,71 MSCI Emerging Markets
11/03/2017
105,71 MSCI Emerging Markets
10/03/2017
105,71 MSCI Emerging Markets
09/03/2017
105,89 MSCI Emerging Markets
08/03/2017
107,20 MSCI Emerging Markets
07/03/2017
107,17 MSCI Emerging Markets
06/03/2017
106,77 MSCI Emerging Markets
05/03/2017
106,65 MSCI Emerging Markets
04/03/2017
106,65 MSCI Emerging Markets
03/03/2017
106,65 MSCI Emerging Markets
02/03/2017
107,78 MSCI Emerging Markets
01/03/2017
107,82 MSCI Emerging Markets
28/02/2017
106,91 MSCI Emerging Markets
27/02/2017
107,45 MSCI Emerging Markets
26/02/2017
107,59 MSCI Emerging Markets
25/02/2017
107,59 MSCI Emerging Markets
24/02/2017
107,59 MSCI Emerging Markets
23/02/2017
108,94 MSCI Emerging Markets
22/02/2017
109,43 MSCI Emerging Markets
21/02/2017
108,56 MSCI Emerging Markets
20/02/2017
107,50 MSCI Emerging Markets
19/02/2017
106,64 MSCI Emerging Markets
18/02/2017
106,64 MSCI Emerging Markets
17/02/2017
106,64 MSCI Emerging Markets
16/02/2017
107,36 MSCI Emerging Markets
15/02/2017
107,90 MSCI Emerging Markets
14/02/2017
106,33 MSCI Emerging Markets
13/02/2017
106,43 MSCI Emerging Markets
12/02/2017
105,82 MSCI Emerging Markets
11/02/2017
105,82 MSCI Emerging Markets
10/02/2017
105,82 MSCI Emerging Markets
09/02/2017
104,68 MSCI Emerging Markets
08/02/2017
104,50 MSCI Emerging Markets
07/02/2017
104,19 MSCI Emerging Markets
06/02/2017
104,18 MSCI Emerging Markets
05/02/2017
103,43 MSCI Emerging Markets
04/02/2017
103,43 MSCI Emerging Markets
03/02/2017
103,43 MSCI Emerging Markets
02/02/2017
102,38 MSCI Emerging Markets
01/02/2017
102,30 MSCI Emerging Markets
31/01/2017
102,21 MSCI Emerging Markets
30/01/2017
103,85 MSCI Emerging Markets
29/01/2017
103,67 MSCI Emerging Markets
28/01/2017
103,67 MSCI Emerging Markets
27/01/2017
103,67 MSCI Emerging Markets
26/01/2017
103,58 MSCI Emerging Markets
25/01/2017
102,65 MSCI Emerging Markets
24/01/2017
102,20 MSCI Emerging Markets
23/01/2017
101,78 MSCI Emerging Markets
22/01/2017
101,56 MSCI Emerging Markets
21/01/2017
101,56 MSCI Emerging Markets
20/01/2017
101,56 MSCI Emerging Markets
19/01/2017
101,36 MSCI Emerging Markets
18/01/2017
101,78 MSCI Emerging Markets
17/01/2017
101,25 MSCI Emerging Markets
16/01/2017
101,45 MSCI Emerging Markets
15/01/2017
101,59 MSCI Emerging Markets
14/01/2017
101,59 MSCI Emerging Markets
13/01/2017
101,59 MSCI Emerging Markets
12/01/2017
101,50 MSCI Emerging Markets
11/01/2017
102,06 MSCI Emerging Markets
10/01/2017
101,32 MSCI Emerging Markets
09/01/2017
100,97 MSCI Emerging Markets
08/01/2017
100,58 MSCI Emerging Markets
07/01/2017
100,58 MSCI Emerging Markets
06/01/2017
100,58 MSCI Emerging Markets
05/01/2017
101,50 MSCI Emerging Markets
04/01/2017
100,93 MSCI Emerging Markets
03/01/2017
101,08 MSCI Emerging Markets
02/01/2017
99,55 MSCI Emerging Markets
01/01/2017
98,87 MSCI Emerging Markets
31/12/2016
98,87 MSCI Emerging Markets
30/12/2016
98,87 MSCI Emerging Markets
29/12/2016
99,26 MSCI Emerging Markets
28/12/2016
98,91 MSCI Emerging Markets
27/12/2016
97,56 MSCI Emerging Markets
26/12/2016
97,28 MSCI Emerging Markets
25/12/2016
97,18 MSCI Emerging Markets
24/12/2016
97,18 MSCI Emerging Markets
23/12/2016
97,18 MSCI Emerging Markets
22/12/2016
97,29 MSCI Emerging Markets
21/12/2016
98,47 MSCI Emerging Markets
20/12/2016
98,48 MSCI Emerging Markets
19/12/2016
98,46 MSCI Emerging Markets
18/12/2016
98,90 MSCI Emerging Markets
17/12/2016
98,90 MSCI Emerging Markets
16/12/2016
98,90 MSCI Emerging Markets
15/12/2016
99,35 MSCI Emerging Markets
14/12/2016
98,84 MSCI Emerging Markets
13/12/2016
99,66 MSCI Emerging Markets
12/12/2016
99,23 MSCI Emerging Markets
11/12/2016
100,22 MSCI Emerging Markets
10/12/2016
100,22 MSCI Emerging Markets
09/12/2016
100,22 MSCI Emerging Markets
08/12/2016
98,49 MSCI Emerging Markets
07/12/2016
97,47 MSCI Emerging Markets
06/12/2016
96,74 MSCI Emerging Markets
05/12/2016
96,18 MSCI Emerging Markets
04/12/2016
96,62 MSCI Emerging Markets
03/12/2016
96,62 MSCI Emerging Markets
02/12/2016
96,62 MSCI Emerging Markets
01/12/2016
97,36 MSCI Emerging Markets
30/11/2016
97,78 MSCI Emerging Markets
29/11/2016
97,82 MSCI Emerging Markets
28/11/2016
98,24 MSCI Emerging Markets
27/11/2016
97,36 MSCI Emerging Markets
26/11/2016
97,36 MSCI Emerging Markets
25/11/2016
97,36 MSCI Emerging Markets
24/11/2016
97,34 MSCI Emerging Markets
23/11/2016
97,29 MSCI Emerging Markets
22/11/2016
97,32 MSCI Emerging Markets
21/11/2016
96,05 MSCI Emerging Markets
20/11/2016
95,74 MSCI Emerging Markets
19/11/2016
95,74 MSCI Emerging Markets
18/11/2016
95,74 MSCI Emerging Markets
17/11/2016
95,25 MSCI Emerging Markets
16/11/2016
95,38 MSCI Emerging Markets
15/11/2016
94,18 MSCI Emerging Markets
14/11/2016
93,79 MSCI Emerging Markets
13/11/2016
93,82 MSCI Emerging Markets
12/11/2016
93,82 MSCI Emerging Markets
11/11/2016
93,82 MSCI Emerging Markets
10/11/2016
96,83 MSCI Emerging Markets
09/11/2016
96,20 MSCI Emerging Markets
08/11/2016
98,49 MSCI Emerging Markets
07/11/2016
97,44 MSCI Emerging Markets
06/11/2016
95,58 MSCI Emerging Markets
05/11/2016
95,58 MSCI Emerging Markets
04/11/2016
95,58 MSCI Emerging Markets
03/11/2016
96,34 MSCI Emerging Markets
02/11/2016
96,64 MSCI Emerging Markets
01/11/2016
98,61 MSCI Emerging Markets
31/10/2016
99,59 MSCI Emerging Markets
30/10/2016
99,63 MSCI Emerging Markets
29/10/2016
99,63 MSCI Emerging Markets
28/10/2016
99,63 MSCI Emerging Markets
27/10/2016
99,78 MSCI Emerging Markets
26/10/2016
100,37 MSCI Emerging Markets
25/10/2016
101,71 MSCI Emerging Markets
24/10/2016
101,55 MSCI Emerging Markets
23/10/2016
100,80 MSCI Emerging Markets
22/10/2016
100,80 MSCI Emerging Markets
21/10/2016
100,80 MSCI Emerging Markets
20/10/2016
100,17 MSCI Emerging Markets
19/10/2016
100,18 MSCI Emerging Markets
18/10/2016
99,52 MSCI Emerging Markets
17/10/2016
98,00 MSCI Emerging Markets
16/10/2016
98,18 MSCI Emerging Markets
15/10/2016
98,18 MSCI Emerging Markets
14/10/2016
98,18 MSCI Emerging Markets
13/10/2016
97,16 MSCI Emerging Markets
12/10/2016
98,64 MSCI Emerging Markets
11/10/2016
98,42 MSCI Emerging Markets
10/10/2016
99,12 MSCI Emerging Markets
09/10/2016
98,88 MSCI Emerging Markets
08/10/2016
98,88 MSCI Emerging Markets
07/10/2016
98,88 MSCI Emerging Markets
06/10/2016
98,72 MSCI Emerging Markets
05/10/2016
98,30 MSCI Emerging Markets
04/10/2016
98,77 MSCI Emerging Markets
03/10/2016
97,68 MSCI Emerging Markets
02/10/2016
97,44 MSCI Emerging Markets
01/10/2016
97,44 MSCI Emerging Markets
30/09/2016
97,44 MSCI Emerging Markets
29/09/2016
97,98 MSCI Emerging Markets
28/09/2016
97,81 MSCI Emerging Markets
27/09/2016
97,73 MSCI Emerging Markets
26/09/2016
96,76 MSCI Emerging Markets
25/09/2016
98,46 MSCI Emerging Markets
24/09/2016
98,46 MSCI Emerging Markets
23/09/2016
98,46 MSCI Emerging Markets
22/09/2016
98,61 MSCI Emerging Markets
21/09/2016
97,74 MSCI Emerging Markets
20/09/2016
96,70 MSCI Emerging Markets
19/09/2016
96,74 MSCI Emerging Markets
18/09/2016
94,90 MSCI Emerging Markets
17/09/2016
94,90 MSCI Emerging Markets
16/09/2016
94,90 MSCI Emerging Markets
15/09/2016
95,04 MSCI Emerging Markets
14/09/2016
94,92 MSCI Emerging Markets
13/09/2016
94,75 MSCI Emerging Markets
12/09/2016
95,29 MSCI Emerging Markets
11/09/2016
97,06 MSCI Emerging Markets
10/09/2016
97,06 MSCI Emerging Markets
09/09/2016
97,06 MSCI Emerging Markets
08/09/2016
98,72 MSCI Emerging Markets
07/09/2016
99,09 MSCI Emerging Markets
06/09/2016
99,49 MSCI Emerging Markets
05/09/2016
98,03 MSCI Emerging Markets
04/09/2016
96,63 MSCI Emerging Markets
03/09/2016
96,63 MSCI Emerging Markets
02/09/2016
96,63 MSCI Emerging Markets
01/09/2016
96,08 MSCI Emerging Markets
31/08/2016
96,45 MSCI Emerging Markets
30/08/2016
96,69 MSCI Emerging Markets
29/08/2016
96,36 MSCI Emerging Markets
28/08/2016
95,91 MSCI Emerging Markets
27/08/2016
95,91 MSCI Emerging Markets
26/08/2016
95,91 MSCI Emerging Markets
25/08/2016
95,55 MSCI Emerging Markets
24/08/2016
95,59 MSCI Emerging Markets
23/08/2016
96,01 MSCI Emerging Markets
22/08/2016
96,05 MSCI Emerging Markets
21/08/2016
96,52 MSCI Emerging Markets
20/08/2016
96,52 MSCI Emerging Markets
19/08/2016
96,52 MSCI Emerging Markets
18/08/2016
97,21 MSCI Emerging Markets
17/08/2016
96,87 MSCI Emerging Markets
16/08/2016
97,33 MSCI Emerging Markets
15/08/2016
98,36 MSCI Emerging Markets
14/08/2016
97,90 MSCI Emerging Markets
13/08/2016
97,90 MSCI Emerging Markets
12/08/2016
97,90 MSCI Emerging Markets
11/08/2016
97,67 MSCI Emerging Markets
10/08/2016
96,90 MSCI Emerging Markets
09/08/2016
97,48 MSCI Emerging Markets
08/08/2016
96,93 MSCI Emerging Markets
07/08/2016
95,25 MSCI Emerging Markets
06/08/2016
95,25 MSCI Emerging Markets
05/08/2016
95,25 MSCI Emerging Markets
04/08/2016
94,39 MSCI Emerging Markets
03/08/2016
93,00 MSCI Emerging Markets
02/08/2016
93,97 MSCI Emerging Markets
01/08/2016
94,83 MSCI Emerging Markets
31/07/2016
94,27 MSCI Emerging Markets
30/07/2016
94,27 MSCI Emerging Markets
29/07/2016
94,27 MSCI Emerging Markets
28/07/2016
94,68 MSCI Emerging Markets
27/07/2016
95,37 MSCI Emerging Markets
26/07/2016
94,95 MSCI Emerging Markets
25/07/2016
94,90 MSCI Emerging Markets
24/07/2016
94,64 MSCI Emerging Markets
23/07/2016
94,64 MSCI Emerging Markets
22/07/2016
94,64 MSCI Emerging Markets
21/07/2016
94,83 MSCI Emerging Markets
20/07/2016
94,78 MSCI Emerging Markets
19/07/2016
94,31 MSCI Emerging Markets
18/07/2016
94,33 MSCI Emerging Markets
17/07/2016
93,44 MSCI Emerging Markets
16/07/2016
93,44 MSCI Emerging Markets
15/07/2016
93,44 MSCI Emerging Markets
14/07/2016
92,96 MSCI Emerging Markets
13/07/2016
92,62 MSCI Emerging Markets
12/07/2016
92,20 MSCI Emerging Markets
11/07/2016
91,74 MSCI Emerging Markets
10/07/2016
89,60 MSCI Emerging Markets
09/07/2016
89,60 MSCI Emerging Markets
08/07/2016
89,60 MSCI Emerging Markets
07/07/2016
89,32 MSCI Emerging Markets
06/07/2016
88,54 MSCI Emerging Markets
05/07/2016
89,26 MSCI Emerging Markets
04/07/2016
90,57 MSCI Emerging Markets
03/07/2016
90,14 MSCI Emerging Markets
02/07/2016
90,14 MSCI Emerging Markets
01/07/2016
90,14 MSCI Emerging Markets
30/06/2016
89,84 MSCI Emerging Markets
29/06/2016
88,60 MSCI Emerging Markets
28/06/2016
86,84 MSCI Emerging Markets
27/06/2016
86,26 MSCI Emerging Markets
26/06/2016
86,84 MSCI Emerging Markets
25/06/2016
86,84 MSCI Emerging Markets
24/06/2016
86,84 MSCI Emerging Markets
23/06/2016
87,46 MSCI Emerging Markets
22/06/2016
87,62 MSCI Emerging Markets
21/06/2016
86,88 MSCI Emerging Markets
20/06/2016
86,29 MSCI Emerging Markets
19/06/2016
85,29 MSCI Emerging Markets
18/06/2016
85,29 MSCI Emerging Markets
17/06/2016
85,29 MSCI Emerging Markets
16/06/2016
85,21 MSCI Emerging Markets
15/06/2016
85,63 MSCI Emerging Markets
14/06/2016
85,12 MSCI Emerging Markets
13/06/2016
85,46 MSCI Emerging Markets
12/06/2016
86,69 MSCI Emerging Markets
11/06/2016
86,69 MSCI Emerging Markets
10/06/2016
86,69 MSCI Emerging Markets
09/06/2016
87,76 MSCI Emerging Markets
08/06/2016
88,04 MSCI Emerging Markets
07/06/2016
87,57 MSCI Emerging Markets
06/06/2016
86,22 MSCI Emerging Markets
05/06/2016
86,96 MSCI Emerging Markets
04/06/2016
86,96 MSCI Emerging Markets
03/06/2016
86,96 MSCI Emerging Markets
02/06/2016
85,96 MSCI Emerging Markets
01/06/2016
85,81 MSCI Emerging Markets
31/05/2016
85,99 MSCI Emerging Markets
30/05/2016
86,12 MSCI Emerging Markets
29/05/2016
85,94 MSCI Emerging Markets
28/05/2016
85,94 MSCI Emerging Markets
27/05/2016
85,94 MSCI Emerging Markets
26/05/2016
85,37 MSCI Emerging Markets
25/05/2016
85,19 MSCI Emerging Markets
24/05/2016
83,77 MSCI Emerging Markets
23/05/2016
83,51 MSCI Emerging Markets
22/05/2016
83,09 MSCI Emerging Markets
21/05/2016
83,09 MSCI Emerging Markets
20/05/2016
83,09 MSCI Emerging Markets
19/05/2016
82,88 MSCI Emerging Markets
18/05/2016
83,57 MSCI Emerging Markets
17/05/2016
84,06 MSCI Emerging Markets
16/05/2016
83,57 MSCI Emerging Markets
15/05/2016
83,25 MSCI Emerging Markets
14/05/2016
83,25 MSCI Emerging Markets
13/05/2016
83,25 MSCI Emerging Markets
12/05/2016
84,05 MSCI Emerging Markets
11/05/2016
84,03 MSCI Emerging Markets
10/05/2016
84,17 MSCI Emerging Markets
09/05/2016
83,39 MSCI Emerging Markets
08/05/2016
83,61 MSCI Emerging Markets
07/05/2016
83,61 MSCI Emerging Markets
06/05/2016
83,61 MSCI Emerging Markets
05/05/2016
83,95 MSCI Emerging Markets
04/05/2016
83,88 MSCI Emerging Markets
03/05/2016
84,18 MSCI Emerging Markets
02/05/2016
86,23 MSCI Emerging Markets
01/05/2016
87,37 MSCI Emerging Markets
30/04/2016
87,37 MSCI Emerging Markets
29/04/2016
87,37 MSCI Emerging Markets
28/04/2016
88,12 MSCI Emerging Markets
27/04/2016
88,44 MSCI Emerging Markets
26/04/2016
88,51 MSCI Emerging Markets
25/04/2016
88,32 MSCI Emerging Markets
24/04/2016
88,96 MSCI Emerging Markets
23/04/2016
88,96 MSCI Emerging Markets
22/04/2016
88,96 MSCI Emerging Markets
21/04/2016
89,12 MSCI Emerging Markets
20/04/2016
88,49 MSCI Emerging Markets
19/04/2016
89,11 MSCI Emerging Markets
18/04/2016
88,45 MSCI Emerging Markets
17/04/2016
88,92 MSCI Emerging Markets
16/04/2016
88,92 MSCI Emerging Markets
15/04/2016
88,92 MSCI Emerging Markets
14/04/2016
89,04 MSCI Emerging Markets
13/04/2016
88,54 MSCI Emerging Markets
12/04/2016
86,39 MSCI Emerging Markets
11/04/2016
85,72 MSCI Emerging Markets
10/04/2016
85,17 MSCI Emerging Markets
09/04/2016
85,17 MSCI Emerging Markets
08/04/2016
85,17 MSCI Emerging Markets
07/04/2016
84,37 MSCI Emerging Markets
06/04/2016
84,55 MSCI Emerging Markets
05/04/2016
84,73 MSCI Emerging Markets
04/04/2016
86,06 MSCI Emerging Markets
03/04/2016
85,59 MSCI Emerging Markets
02/04/2016
85,59 MSCI Emerging Markets
01/04/2016
85,59 MSCI Emerging Markets
31/03/2016
87,04 MSCI Emerging Markets
30/03/2016
87,21 MSCI Emerging Markets
29/03/2016
86,18 MSCI Emerging Markets
28/03/2016
86,30 MSCI Emerging Markets
27/03/2016
86,22 MSCI Emerging Markets
26/03/2016
86,22 MSCI Emerging Markets
25/03/2016
86,22 MSCI Emerging Markets
24/03/2016
86,36 MSCI Emerging Markets
23/03/2016
87,05 MSCI Emerging Markets
22/03/2016
87,65 MSCI Emerging Markets
21/03/2016
87,04 MSCI Emerging Markets
20/03/2016
86,73 MSCI Emerging Markets
19/03/2016
86,73 MSCI Emerging Markets
18/03/2016
86,73 MSCI Emerging Markets
17/03/2016
85,45 MSCI Emerging Markets
16/03/2016
84,60 MSCI Emerging Markets
15/03/2016
84,20 MSCI Emerging Markets
14/03/2016
85,47 MSCI Emerging Markets
13/03/2016
85,41 MSCI Emerging Markets
12/03/2016
85,41 MSCI Emerging Markets
11/03/2016
85,41 MSCI Emerging Markets
10/03/2016
86,14 MSCI Emerging Markets
09/03/2016
84,89 MSCI Emerging Markets
08/03/2016
84,51 MSCI Emerging Markets
07/03/2016
85,85 MSCI Emerging Markets
06/03/2016
85,25 MSCI Emerging Markets
05/03/2016
85,25 MSCI Emerging Markets
04/03/2016
85,25 MSCI Emerging Markets
03/03/2016
84,62 MSCI Emerging Markets
02/03/2016
83,76 MSCI Emerging Markets
01/03/2016
81,86 MSCI Emerging Markets
29/02/2016
80,37 MSCI Emerging Markets
28/02/2016
79,48 MSCI Emerging Markets
27/02/2016
79,48 MSCI Emerging Markets
26/02/2016
79,48 MSCI Emerging Markets
25/02/2016
78,82 MSCI Emerging Markets
24/02/2016
79,27 MSCI Emerging Markets
23/02/2016
79,99 MSCI Emerging Markets
22/02/2016
80,31 MSCI Emerging Markets
21/02/2016
78,90 MSCI Emerging Markets
20/02/2016
78,90 MSCI Emerging Markets
19/02/2016
78,90 MSCI Emerging Markets
18/02/2016
79,53 MSCI Emerging Markets
17/02/2016
78,05 MSCI Emerging Markets
16/02/2016
77,37 MSCI Emerging Markets
15/02/2016
76,79 MSCI Emerging Markets
14/02/2016
74,51 MSCI Emerging Markets
13/02/2016
74,51 MSCI Emerging Markets
12/02/2016
74,51 MSCI Emerging Markets
11/02/2016
74,22 MSCI Emerging Markets
10/02/2016
76,65 MSCI Emerging Markets
09/02/2016
76,72 MSCI Emerging Markets
08/02/2016
78,11 MSCI Emerging Markets
07/02/2016
77,98 MSCI Emerging Markets
06/02/2016
77,98 MSCI Emerging Markets
05/02/2016
77,98 MSCI Emerging Markets
04/02/2016
77,94 MSCI Emerging Markets
03/02/2016
77,95 MSCI Emerging Markets
02/02/2016
78,81 MSCI Emerging Markets
01/02/2016
80,58 MSCI Emerging Markets
31/01/2016
80,27 MSCI Emerging Markets
30/01/2016
80,27 MSCI Emerging Markets
29/01/2016
80,27 MSCI Emerging Markets
28/01/2016
78,21 MSCI Emerging Markets
27/01/2016
77,64 MSCI Emerging Markets
26/01/2016
77,17 MSCI Emerging Markets
25/01/2016
78,17 MSCI Emerging Markets
24/01/2016
77,63 MSCI Emerging Markets
23/01/2016
77,63 MSCI Emerging Markets
22/01/2016
77,63 MSCI Emerging Markets
21/01/2016
74,62 MSCI Emerging Markets
20/01/2016
74,98 MSCI Emerging Markets
19/01/2016
77,60 MSCI Emerging Markets
18/01/2016
76,24 MSCI Emerging Markets
17/01/2016
76,71 MSCI Emerging Markets
16/01/2016
76,71 MSCI Emerging Markets
15/01/2016
76,71 MSCI Emerging Markets
14/01/2016
78,37 MSCI Emerging Markets
13/01/2016
79,63 MSCI Emerging Markets
12/01/2016
78,79 MSCI Emerging Markets
11/01/2016
78,43 MSCI Emerging Markets
10/01/2016
80,44 MSCI Emerging Markets
09/01/2016
80,44 MSCI Emerging Markets
08/01/2016
80,44 MSCI Emerging Markets
07/01/2016
80,25 MSCI Emerging Markets
06/01/2016
83,49 MSCI Emerging Markets
05/01/2016
84,41 MSCI Emerging Markets
04/01/2016
83,16 MSCI Emerging Markets
03/01/2016
86,11 MSCI Emerging Markets
02/01/2016
86,11 MSCI Emerging Markets
01/01/2016
86,11 MSCI Emerging Markets
31/12/2015
86,10 MSCI Emerging Markets
30/12/2015
85,50 MSCI Emerging Markets
29/12/2015
86,19 MSCI Emerging Markets
28/12/2015
86,03 MSCI Emerging Markets
27/12/2015
86,57 MSCI Emerging Markets
26/12/2015
86,57 MSCI Emerging Markets
25/12/2015
86,57 MSCI Emerging Markets
24/12/2015
86,55 MSCI Emerging Markets
23/12/2015
86,69 MSCI Emerging Markets
22/12/2015
85,48 MSCI Emerging Markets
21/12/2015
85,78 MSCI Emerging Markets
20/12/2015
85,86 MSCI Emerging Markets
19/12/2015
85,86 MSCI Emerging Markets
18/12/2015
85,86 MSCI Emerging Markets
17/12/2015
86,78 MSCI Emerging Markets
16/12/2015
85,14 MSCI Emerging Markets
15/12/2015
83,53 MSCI Emerging Markets
14/12/2015
82,70 MSCI Emerging Markets
13/12/2015
83,20 MSCI Emerging Markets
12/12/2015
83,20 MSCI Emerging Markets
11/12/2015
83,20 MSCI Emerging Markets
10/12/2015
84,91 MSCI Emerging Markets
09/12/2015
85,59 MSCI Emerging Markets
08/12/2015
86,13 MSCI Emerging Markets
07/12/2015
88,00 MSCI Emerging Markets
06/12/2015
87,73 MSCI Emerging Markets
05/12/2015
87,73 MSCI Emerging Markets
04/12/2015
87,73 MSCI Emerging Markets
03/12/2015
90,40 MSCI Emerging Markets
02/12/2015
91,18 MSCI Emerging Markets
01/12/2015
91,69 MSCI Emerging Markets
30/11/2015
90,62 MSCI Emerging Markets
29/11/2015
91,95 MSCI Emerging Markets
28/11/2015
91,95 MSCI Emerging Markets
27/11/2015
91,95 MSCI Emerging Markets
26/11/2015
92,98 MSCI Emerging Markets
25/11/2015
92,99 MSCI Emerging Markets
24/11/2015
92,77 MSCI Emerging Markets
23/11/2015
93,14 MSCI Emerging Markets
22/11/2015
92,90 MSCI Emerging Markets
21/11/2015
92,90 MSCI Emerging Markets
20/11/2015
92,90 MSCI Emerging Markets
19/11/2015
92,21 MSCI Emerging Markets
18/11/2015
90,81 MSCI Emerging Markets
17/11/2015
90,91 MSCI Emerging Markets
16/11/2015
89,29 MSCI Emerging Markets
15/11/2015
89,79 MSCI Emerging Markets
14/11/2015
89,79 MSCI Emerging Markets
13/11/2015
89,79 MSCI Emerging Markets
12/11/2015
91,49 MSCI Emerging Markets
11/11/2015
91,54 MSCI Emerging Markets
10/11/2015
91,58 MSCI Emerging Markets
09/11/2015
92,13 MSCI Emerging Markets
08/11/2015
92,34 MSCI Emerging Markets
07/11/2015
92,34 MSCI Emerging Markets
06/11/2015
92,34 MSCI Emerging Markets
05/11/2015
93,44 MSCI Emerging Markets
04/11/2015
93,43 MSCI Emerging Markets
03/11/2015
92,28 MSCI Emerging Markets
02/11/2015
90,69 MSCI Emerging Markets
01/11/2015
90,55 MSCI Emerging Markets
31/10/2015
90,55 MSCI Emerging Markets
30/10/2015
90,55 MSCI Emerging Markets
29/10/2015
91,09 MSCI Emerging Markets
28/10/2015
91,32 MSCI Emerging Markets
27/10/2015
91,77 MSCI Emerging Markets
26/10/2015
92,71 MSCI Emerging Markets
25/10/2015
92,20 MSCI Emerging Markets
24/10/2015
92,20 MSCI Emerging Markets
23/10/2015
92,20 MSCI Emerging Markets
22/10/2015
89,25 MSCI Emerging Markets
21/10/2015
89,02 MSCI Emerging Markets
20/10/2015
89,43 MSCI Emerging Markets
19/10/2015
90,03 MSCI Emerging Markets
18/10/2015
89,61 MSCI Emerging Markets
17/10/2015
89,61 MSCI Emerging Markets
16/10/2015
89,61 MSCI Emerging Markets
15/10/2015
88,92 MSCI Emerging Markets
14/10/2015
87,57 MSCI Emerging Markets
13/10/2015
88,35 MSCI Emerging Markets
12/10/2015
89,49 MSCI Emerging Markets
11/10/2015
88,96 MSCI Emerging Markets
10/10/2015
88,96 MSCI Emerging Markets
09/10/2015
88,96 MSCI Emerging Markets
08/10/2015
88,67 MSCI Emerging Markets
07/10/2015
88,82 MSCI Emerging Markets
06/10/2015
86,83 MSCI Emerging Markets
05/10/2015
85,96 MSCI Emerging Markets
04/10/2015
84,71 MSCI Emerging Markets
03/10/2015
84,71 MSCI Emerging Markets
02/10/2015
84,71 MSCI Emerging Markets
01/10/2015
84,08 MSCI Emerging Markets
30/09/2015
83,12 MSCI Emerging Markets
29/09/2015
81,47 MSCI Emerging Markets
28/09/2015
82,25 MSCI Emerging Markets
27/09/2015
83,18 MSCI Emerging Markets
26/09/2015
83,18 MSCI Emerging Markets
25/09/2015
83,18 MSCI Emerging Markets
24/09/2015
82,15 MSCI Emerging Markets
23/09/2015
83,46 MSCI Emerging Markets
22/09/2015
85,15 MSCI Emerging Markets
21/09/2015
85,19 MSCI Emerging Markets
20/09/2015
85,39 MSCI Emerging Markets
19/09/2015
85,39 MSCI Emerging Markets
18/09/2015
85,39 MSCI Emerging Markets
17/09/2015
85,94 MSCI Emerging Markets
16/09/2015
86,08 MSCI Emerging Markets
15/09/2015
83,73 MSCI Emerging Markets
14/09/2015
83,93 MSCI Emerging Markets
13/09/2015
83,64 MSCI Emerging Markets
12/09/2015
83,64 MSCI Emerging Markets
11/09/2015
83,64 MSCI Emerging Markets
10/09/2015
84,44 MSCI Emerging Markets
09/09/2015
85,33 MSCI Emerging Markets
08/09/2015
83,15 MSCI Emerging Markets
07/09/2015
81,96 MSCI Emerging Markets
06/09/2015
83,07 MSCI Emerging Markets
05/09/2015
83,07 MSCI Emerging Markets
04/09/2015
83,07 MSCI Emerging Markets
03/09/2015
83,74 MSCI Emerging Markets
02/09/2015
83,02 MSCI Emerging Markets
01/09/2015
83,62 MSCI Emerging Markets
31/08/2015
85,61 MSCI Emerging Markets
30/08/2015
85,36 MSCI Emerging Markets
29/08/2015
85,36 MSCI Emerging Markets
28/08/2015
85,36 MSCI Emerging Markets
27/08/2015
84,49 MSCI Emerging Markets
26/08/2015
80,96 MSCI Emerging Markets
25/08/2015
80,36 MSCI Emerging Markets
24/08/2015
80,21 MSCI Emerging Markets
23/08/2015
84,42 MSCI Emerging Markets
22/08/2015
84,42 MSCI Emerging Markets
21/08/2015
84,42 MSCI Emerging Markets
20/08/2015
87,03 MSCI Emerging Markets
19/08/2015
89,23 MSCI Emerging Markets
18/08/2015
89,88 MSCI Emerging Markets
17/08/2015
90,25 MSCI Emerging Markets
16/08/2015
90,63 MSCI Emerging Markets
15/08/2015
90,63 MSCI Emerging Markets
14/08/2015
90,63 MSCI Emerging Markets
13/08/2015
91,23 MSCI Emerging Markets
12/08/2015
90,50 MSCI Emerging Markets
11/08/2015
93,07 MSCI Emerging Markets
10/08/2015
94,88 MSCI Emerging Markets
09/08/2015
94,74 MSCI Emerging Markets
08/08/2015
94,74 MSCI Emerging Markets
07/08/2015
94,74 MSCI Emerging Markets
06/08/2015
95,21 MSCI Emerging Markets
05/08/2015
95,96 MSCI Emerging Markets
04/08/2015
95,30 MSCI Emerging Markets
03/08/2015
95,24 MSCI Emerging Markets
02/08/2015
96,25 MSCI Emerging Markets
01/08/2015
96,25 MSCI Emerging Markets
31/07/2015
96,25 MSCI Emerging Markets
30/07/2015
95,53 MSCI Emerging Markets
29/07/2015
95,52 MSCI Emerging Markets
28/07/2015
94,61 MSCI Emerging Markets
27/07/2015
94,46 MSCI Emerging Markets
26/07/2015
97,38 MSCI Emerging Markets
25/07/2015
97,38 MSCI Emerging Markets
24/07/2015
97,38 MSCI Emerging Markets
23/07/2015
98,25 MSCI Emerging Markets
22/07/2015
99,92 MSCI Emerging Markets
21/07/2015
101,17 MSCI Emerging Markets
20/07/2015
100,83 MSCI Emerging Markets
19/07/2015
101,16 MSCI Emerging Markets
18/07/2015
101,16 MSCI Emerging Markets
17/07/2015
101,16 MSCI Emerging Markets
16/07/2015
101,36 MSCI Emerging Markets
15/07/2015
99,64 MSCI Emerging Markets
14/07/2015
99,64 MSCI Emerging Markets
13/07/2015
99,69 MSCI Emerging Markets
12/07/2015
97,39 MSCI Emerging Markets
11/07/2015
97,39 MSCI Emerging Markets
10/07/2015
97,39 MSCI Emerging Markets
09/07/2015
97,16 MSCI Emerging Markets
08/07/2015
95,80 MSCI Emerging Markets
07/07/2015
98,66 MSCI Emerging Markets
06/07/2015
100,06 MSCI Emerging Markets
05/07/2015
101,45 MSCI Emerging Markets
04/07/2015
101,45 MSCI Emerging Markets
03/07/2015
101,45 MSCI Emerging Markets
02/07/2015
102,47 MSCI Emerging Markets
01/07/2015
102,16 MSCI Emerging Markets
30/06/2015
101,37 MSCI Emerging Markets
29/06/2015
100,50 MSCI Emerging Markets
28/06/2015
101,93 MSCI Emerging Markets
27/06/2015
101,93 MSCI Emerging Markets
26/06/2015
101,93 MSCI Emerging Markets
25/06/2015
102,67 MSCI Emerging Markets
24/06/2015
103,07 MSCI Emerging Markets
23/06/2015
102,87 MSCI Emerging Markets
22/06/2015
101,14 MSCI Emerging Markets
21/06/2015
100,23 MSCI Emerging Markets
20/06/2015
100,23 MSCI Emerging Markets
19/06/2015
100,23 MSCI Emerging Markets
18/06/2015
99,61 MSCI Emerging Markets
17/06/2015
99,86 MSCI Emerging Markets
16/06/2015
100,00 MSCI Emerging Markets
15/06/2015
100,49 MSCI Emerging Markets
14/06/2015
101,38 MSCI Emerging Markets
13/06/2015
101,38 MSCI Emerging Markets
12/06/2015
101,38 MSCI Emerging Markets
11/06/2015
100,99 MSCI Emerging Markets
10/06/2015
100,66 MSCI Emerging Markets
09/06/2015
100,22 MSCI Emerging Markets
08/06/2015
101,62 MSCI Emerging Markets
07/06/2015
101,63 MSCI Emerging Markets
06/06/2015
101,63 MSCI Emerging Markets
05/06/2015
101,63 MSCI Emerging Markets
04/06/2015
101,34 MSCI Emerging Markets
03/06/2015
103,75 MSCI Emerging Markets
02/06/2015
105,15 MSCI Emerging Markets
01/06/2015
106,28 MSCI Emerging Markets
31/05/2015
106,15 MSCI Emerging Markets
30/05/2015
106,15 MSCI Emerging Markets
29/05/2015
106,15 MSCI Emerging Markets
28/05/2015
107,43 MSCI Emerging Markets
27/05/2015
108,77 MSCI Emerging Markets
26/05/2015
108,91 MSCI Emerging Markets
25/05/2015
109,31 MSCI Emerging Markets
24/05/2015
107,73 MSCI Emerging Markets
23/05/2015
107,73 MSCI Emerging Markets
22/05/2015
107,73 MSCI Emerging Markets
21/05/2015
107,49 MSCI Emerging Markets
20/05/2015
107,98 MSCI Emerging Markets
19/05/2015
107,87 MSCI Emerging Markets
18/05/2015
105,88 MSCI Emerging Markets
17/05/2015
106,70 MSCI Emerging Markets
16/05/2015
106,70 MSCI Emerging Markets
15/05/2015
106,70 MSCI Emerging Markets
14/05/2015
105,07 MSCI Emerging Markets
13/05/2015
106,72 MSCI Emerging Markets
12/05/2015
106,04 MSCI Emerging Markets
11/05/2015
107,69 MSCI Emerging Markets
10/05/2015
106,81 MSCI Emerging Markets
09/05/2015
106,81 MSCI Emerging Markets
08/05/2015
106,81 MSCI Emerging Markets
07/05/2015
104,98 MSCI Emerging Markets
06/05/2015
107,28 MSCI Emerging Markets
05/05/2015
109,15 MSCI Emerging Markets
04/05/2015
108,83 MSCI Emerging Markets
03/05/2015
107,98 MSCI Emerging Markets
02/05/2015
107,98 MSCI Emerging Markets
01/05/2015
107,98 MSCI Emerging Markets
30/04/2015
108,16 MSCI Emerging Markets
29/04/2015
111,48 MSCI Emerging Markets
28/04/2015
113,03 MSCI Emerging Markets
27/04/2015
113,97 MSCI Emerging Markets
26/04/2015
113,39 MSCI Emerging Markets
25/04/2015
113,39 MSCI Emerging Markets
24/04/2015
113,39 MSCI Emerging Markets
23/04/2015
113,22 MSCI Emerging Markets
22/04/2015
112,83 MSCI Emerging Markets
21/04/2015
112,69 MSCI Emerging Markets
20/04/2015
111,53 MSCI Emerging Markets
19/04/2015
111,54 MSCI Emerging Markets
18/04/2015
111,54 MSCI Emerging Markets
17/04/2015
111,54 MSCI Emerging Markets
16/04/2015
113,63 MSCI Emerging Markets
15/04/2015
113,37 MSCI Emerging Markets
14/04/2015
113,50 MSCI Emerging Markets
13/04/2015
114,14 MSCI Emerging Markets
12/04/2015
113,18 MSCI Emerging Markets
11/04/2015
113,18 MSCI Emerging Markets
10/04/2015
113,18 MSCI Emerging Markets
09/04/2015
110,39 MSCI Emerging Markets
08/04/2015
108,68 MSCI Emerging Markets
07/04/2015
107,25 MSCI Emerging Markets
06/04/2015
107,37 MSCI Emerging Markets
05/04/2015
106,13 MSCI Emerging Markets
04/04/2015
106,13 MSCI Emerging Markets
03/04/2015
106,13 MSCI Emerging Markets
02/04/2015
105,97 MSCI Emerging Markets
01/04/2015
105,63 MSCI Emerging Markets
31/03/2015
104,69 MSCI Emerging Markets
30/03/2015
103,25 MSCI Emerging Markets
29/03/2015
101,99 MSCI Emerging Markets
28/03/2015
101,99 MSCI Emerging Markets
27/03/2015
101,99 MSCI Emerging Markets
26/03/2015
101,35 MSCI Emerging Markets
25/03/2015
102,67 MSCI Emerging Markets
24/03/2015
103,22 MSCI Emerging Markets
23/03/2015
103,27 MSCI Emerging Markets
22/03/2015
103,90 MSCI Emerging Markets
21/03/2015
103,90 MSCI Emerging Markets
20/03/2015
103,90 MSCI Emerging Markets
19/03/2015
104,37 MSCI Emerging Markets
18/03/2015
104,31 MSCI Emerging Markets
17/03/2015
103,05 MSCI Emerging Markets
16/03/2015
102,88 MSCI Emerging Markets
15/03/2015
102,62 MSCI Emerging Markets
14/03/2015
102,62 MSCI Emerging Markets
13/03/2015
102,62 MSCI Emerging Markets
12/03/2015
103,19 MSCI Emerging Markets
11/03/2015
102,93 MSCI Emerging Markets
10/03/2015
101,47 MSCI Emerging Markets
09/03/2015
101,97 MSCI Emerging Markets
08/03/2015
102,27 MSCI Emerging Markets
07/03/2015
102,27 MSCI Emerging Markets
06/03/2015
102,27 MSCI Emerging Markets
05/03/2015
101,64 MSCI Emerging Markets
04/03/2015
101,30 MSCI Emerging Markets
03/03/2015
101,93 MSCI Emerging Markets
02/03/2015
101,58 MSCI Emerging Markets
01/03/2015
101,66 MSCI Emerging Markets
28/02/2015
101,66 MSCI Emerging Markets
27/02/2015
101,66 MSCI Emerging Markets
26/02/2015
101,32 MSCI Emerging Markets
25/02/2015
100,96 MSCI Emerging Markets
24/02/2015
100,62 MSCI Emerging Markets
23/02/2015
100,43 MSCI Emerging Markets
22/02/2015
100,52 MSCI Emerging Markets
21/02/2015
100,52 MSCI Emerging Markets
20/02/2015
100,52 MSCI Emerging Markets
19/02/2015
99,80 MSCI Emerging Markets
18/02/2015
99,92 MSCI Emerging Markets
17/02/2015
99,35 MSCI Emerging Markets
16/02/2015
99,51 MSCI Emerging Markets
15/02/2015
100,00 MSCI Emerging Markets
14/02/2015
100,00 Act. Pays Emerg. Monde
14/02/2018
114,16 Act. Pays Emerg. Monde
13/02/2018
112,92 Act. Pays Emerg. Monde
12/02/2018
112,65 Act. Pays Emerg. Monde
11/02/2018
111,77 Act. Pays Emerg. Monde
10/02/2018
111,77 Act. Pays Emerg. Monde
09/02/2018
111,77 Act. Pays Emerg. Monde
08/02/2018
113,48 Act. Pays Emerg. Monde
07/02/2018
114,02 Act. Pays Emerg. Monde
06/02/2018
113,98 Act. Pays Emerg. Monde
05/02/2018
115,73 Act. Pays Emerg. Monde
04/02/2018
117,44 Act. Pays Emerg. Monde
03/02/2018
117,44 Act. Pays Emerg. Monde
02/02/2018
117,44 Act. Pays Emerg. Monde
01/02/2018
119,08 Act. Pays Emerg. Monde
31/01/2018
119,47 Act. Pays Emerg. Monde
30/01/2018
119,28 Act. Pays Emerg. Monde
29/01/2018
121,17 Act. Pays Emerg. Monde
28/01/2018
121,15 Act. Pays Emerg. Monde
27/01/2018
121,15 Act. Pays Emerg. Monde
26/01/2018
121,15 Act. Pays Emerg. Monde
25/01/2018
120,40 Act. Pays Emerg. Monde
24/01/2018
120,75 Act. Pays Emerg. Monde
23/01/2018
121,01 Act. Pays Emerg. Monde
22/01/2018
120,35 Act. Pays Emerg. Monde
21/01/2018
119,74 Act. Pays Emerg. Monde
20/01/2018
119,74 Act. Pays Emerg. Monde
19/01/2018
119,74 Act. Pays Emerg. Monde
18/01/2018
119,32 Act. Pays Emerg. Monde
17/01/2018
119,01 Act. Pays Emerg. Monde
16/01/2018
118,63 Act. Pays Emerg. Monde
15/01/2018
117,87 Act. Pays Emerg. Monde
14/01/2018
118,63 Act. Pays Emerg. Monde
13/01/2018
118,63 Act. Pays Emerg. Monde
12/01/2018
118,63 Act. Pays Emerg. Monde
11/01/2018
118,81 Act. Pays Emerg. Monde
10/01/2018
119,10 Act. Pays Emerg. Monde
09/01/2018
120,10 Act. Pays Emerg. Monde
08/01/2018
119,81 Act. Pays Emerg. Monde
07/01/2018
118,77 Act. Pays Emerg. Monde
06/01/2018
118,77 Act. Pays Emerg. Monde
05/01/2018
118,77 Act. Pays Emerg. Monde
04/01/2018
117,84 Act. Pays Emerg. Monde
03/01/2018
117,57 Act. Pays Emerg. Monde
02/01/2018
116,60 Act. Pays Emerg. Monde
01/01/2018
115,68 Act. Pays Emerg. Monde
31/12/2017
115,68 Act. Pays Emerg. Monde
30/12/2017
115,68 Act. Pays Emerg. Monde
29/12/2017
115,68 Act. Pays Emerg. Monde
28/12/2017
115,70 Act. Pays Emerg. Monde
27/12/2017
115,27 Act. Pays Emerg. Monde
26/12/2017
115,24 Act. Pays Emerg. Monde
25/12/2017
115,25 Act. Pays Emerg. Monde
24/12/2017
115,25 Act. Pays Emerg. Monde
23/12/2017
115,25 Act. Pays Emerg. Monde
22/12/2017
115,25 Act. Pays Emerg. Monde
21/12/2017
114,64 Act. Pays Emerg. Monde
20/12/2017
114,48 Act. Pays Emerg. Monde
19/12/2017
114,74 Act. Pays Emerg. Monde
18/12/2017
114,52 Act. Pays Emerg. Monde
17/12/2017
113,67 Act. Pays Emerg. Monde
16/12/2017
113,67 Act. Pays Emerg. Monde
15/12/2017
113,67 Act. Pays Emerg. Monde
14/12/2017
113,58 Act. Pays Emerg. Monde
13/12/2017
113,98 Act. Pays Emerg. Monde
12/12/2017
113,48 Act. Pays Emerg. Monde
11/12/2017
113,57 Act. Pays Emerg. Monde
10/12/2017
113,22 Act. Pays Emerg. Monde
09/12/2017
113,22 Act. Pays Emerg. Monde
08/12/2017
113,22 Act. Pays Emerg. Monde
07/12/2017
112,04 Act. Pays Emerg. Monde
06/12/2017
111,97 Act. Pays Emerg. Monde
05/12/2017
112,95 Act. Pays Emerg. Monde
04/12/2017
113,08 Act. Pays Emerg. Monde
03/12/2017
112,45 Act. Pays Emerg. Monde
02/12/2017
112,45 Act. Pays Emerg. Monde
01/12/2017
112,45 Act. Pays Emerg. Monde
30/11/2017
112,96 Act. Pays Emerg. Monde
29/11/2017
114,76 Act. Pays Emerg. Monde
28/11/2017
114,79 Act. Pays Emerg. Monde
27/11/2017
114,21 Act. Pays Emerg. Monde
26/11/2017
115,23 Act. Pays Emerg. Monde
25/11/2017
115,23 Act. Pays Emerg. Monde
24/11/2017
115,23 Act. Pays Emerg. Monde
23/11/2017
115,73 Act. Pays Emerg. Monde
22/11/2017
116,62 Act. Pays Emerg. Monde
21/11/2017
116,42 Act. Pays Emerg. Monde
20/11/2017
114,85 Act. Pays Emerg. Monde
19/11/2017
114,52 Act. Pays Emerg. Monde
18/11/2017
114,52 Act. Pays Emerg. Monde
17/11/2017
114,52 Act. Pays Emerg. Monde
16/11/2017
113,75 Act. Pays Emerg. Monde
15/11/2017
112,25 Act. Pays Emerg. Monde
14/11/2017
113,61 Act. Pays Emerg. Monde
13/11/2017
114,75 Act. Pays Emerg. Monde
12/11/2017
115,27 Act. Pays Emerg. Monde
11/11/2017
115,27 Act. Pays Emerg. Monde
10/11/2017
115,27 Act. Pays Emerg. Monde
09/11/2017
116,00 Act. Pays Emerg. Monde
08/11/2017
116,38 Act. Pays Emerg. Monde
07/11/2017
116,51 Act. Pays Emerg. Monde
06/11/2017
116,15 Act. Pays Emerg. Monde
05/11/2017
115,29 Act. Pays Emerg. Monde
04/11/2017
115,29 Act. Pays Emerg. Monde
03/11/2017
115,29 Act. Pays Emerg. Monde
02/11/2017
115,32 Act. Pays Emerg. Monde
01/11/2017
115,11 Act. Pays Emerg. Monde
31/10/2017
114,73 Act. Pays Emerg. Monde
30/10/2017
114,55 Act. Pays Emerg. Monde
29/10/2017
114,37 Act. Pays Emerg. Monde
28/10/2017
114,37 Act. Pays Emerg. Monde
27/10/2017
114,37 Act. Pays Emerg. Monde
26/10/2017
113,11 Act. Pays Emerg. Monde
25/10/2017
113,10 Act. Pays Emerg. Monde
24/10/2017
113,30 Act. Pays Emerg. Monde
23/10/2017
113,66 Act. Pays Emerg. Monde
22/10/2017
113,42 Act. Pays Emerg. Monde
21/10/2017
113,42 Act. Pays Emerg. Monde
20/10/2017
113,42 Act. Pays Emerg. Monde
19/10/2017
112,95 Act. Pays Emerg. Monde
18/10/2017
114,31 Act. Pays Emerg. Monde
17/10/2017
114,35 Act. Pays Emerg. Monde
16/10/2017
114,42 Act. Pays Emerg. Monde
15/10/2017
113,84 Act. Pays Emerg. Monde
14/10/2017
113,84 Act. Pays Emerg. Monde
13/10/2017
113,84 Act. Pays Emerg. Monde
12/10/2017
113,20 Act. Pays Emerg. Monde
11/10/2017
112,89 Act. Pays Emerg. Monde
10/10/2017
112,71 Act. Pays Emerg. Monde
09/10/2017
112,34 Act. Pays Emerg. Monde
08/10/2017
112,77 Act. Pays Emerg. Monde
07/10/2017
112,77 Act. Pays Emerg. Monde
06/10/2017
112,77 Act. Pays Emerg. Monde
05/10/2017
112,57 Act. Pays Emerg. Monde
04/10/2017
112,16 Act. Pays Emerg. Monde
03/10/2017
111,80 Act. Pays Emerg. Monde
02/10/2017
110,89 Act. Pays Emerg. Monde
01/10/2017
110,20 Act. Pays Emerg. Monde
30/09/2017
110,20 Act. Pays Emerg. Monde
29/09/2017
110,20 Act. Pays Emerg. Monde
28/09/2017
109,66 Act. Pays Emerg. Monde
27/09/2017
110,32 Act. Pays Emerg. Monde
26/09/2017
110,27 Act. Pays Emerg. Monde
25/09/2017
110,21 Act. Pays Emerg. Monde
24/09/2017
110,56 Act. Pays Emerg. Monde
23/09/2017
110,56 Act. Pays Emerg. Monde
22/09/2017
110,56 Act. Pays Emerg. Monde
21/09/2017
111,41 Act. Pays Emerg. Monde
20/09/2017
111,03 Act. Pays Emerg. Monde
19/09/2017
111,05 Act. Pays Emerg. Monde
18/09/2017
111,57 Act. Pays Emerg. Monde
17/09/2017
110,79 Act. Pays Emerg. Monde
16/09/2017
110,79 Act. Pays Emerg. Monde
15/09/2017
110,79 Act. Pays Emerg. Monde
14/09/2017
111,16 Act. Pays Emerg. Monde
13/09/2017
110,62 Act. Pays Emerg. Monde
12/09/2017
110,83 Act. Pays Emerg. Monde
11/09/2017
110,17 Act. Pays Emerg. Monde
10/09/2017
109,17 Act. Pays Emerg. Monde
09/09/2017
109,17 Act. Pays Emerg. Monde
08/09/2017
109,17 Act. Pays Emerg. Monde
07/09/2017
109,47 Act. Pays Emerg. Monde
06/09/2017
109,34 Act. Pays Emerg. Monde
05/09/2017
109,63 Act. Pays Emerg. Monde
04/09/2017
109,60 Act. Pays Emerg. Monde
03/09/2017
110,13 Act. Pays Emerg. Monde
02/09/2017
110,13 Act. Pays Emerg. Monde
01/09/2017
110,13 Act. Pays Emerg. Monde
31/08/2017
110,06 Act. Pays Emerg. Monde
30/08/2017
109,35 Act. Pays Emerg. Monde
29/08/2017
107,87 Act. Pays Emerg. Monde
28/08/2017
109,20 Act. Pays Emerg. Monde
27/08/2017
109,93 Act. Pays Emerg. Monde
26/08/2017
109,93 Act. Pays Emerg. Monde
25/08/2017
109,93 Act. Pays Emerg. Monde
24/08/2017
109,85 Act. Pays Emerg. Monde
23/08/2017
109,24 Act. Pays Emerg. Monde
22/08/2017
109,16 Act. Pays Emerg. Monde
21/08/2017
108,32 Act. Pays Emerg. Monde
20/08/2017
108,29 Act. Pays Emerg. Monde
19/08/2017
108,29 Act. Pays Emerg. Monde
18/08/2017
108,29 Act. Pays Emerg. Monde
17/08/2017
108,80 Act. Pays Emerg. Monde
16/08/2017
108,72 Act. Pays Emerg. Monde
15/08/2017
107,50 Act. Pays Emerg. Monde
14/08/2017
107,34 Act. Pays Emerg. Monde
13/08/2017
106,51 Act. Pays Emerg. Monde
12/08/2017
106,51 Act. Pays Emerg. Monde
11/08/2017
106,51 Act. Pays Emerg. Monde
10/08/2017
107,90 Act. Pays Emerg. Monde
09/08/2017
109,02 Act. Pays Emerg. Monde
08/08/2017
109,40 Act. Pays Emerg. Monde
07/08/2017
108,93 Act. Pays Emerg. Monde
06/08/2017
108,28 Act. Pays Emerg. Monde
05/08/2017
108,28 Act. Pays Emerg. Monde
04/08/2017
108,28 Act. Pays Emerg. Monde
03/08/2017
107,64 Act. Pays Emerg. Monde
02/08/2017
108,26 Act. Pays Emerg. Monde
01/08/2017
108,40 Act. Pays Emerg. Monde
31/07/2017
108,69 Act. Pays Emerg. Monde
30/07/2017
108,64 Act. Pays Emerg. Monde
29/07/2017
108,64 Act. Pays Emerg. Monde
28/07/2017
108,64 Act. Pays Emerg. Monde
27/07/2017
109,66 Act. Pays Emerg. Monde
26/07/2017
109,51 Act. Pays Emerg. Monde
25/07/2017
109,17 Act. Pays Emerg. Monde
24/07/2017
109,55 Act. Pays Emerg. Monde
23/07/2017
109,28 Act. Pays Emerg. Monde
22/07/2017
109,28 Act. Pays Emerg. Monde
21/07/2017
109,28 Act. Pays Emerg. Monde
20/07/2017
110,12 Act. Pays Emerg. Monde
19/07/2017
110,35 Act. Pays Emerg. Monde
18/07/2017
109,44 Act. Pays Emerg. Monde
17/07/2017
110,11 Act. Pays Emerg. Monde
16/07/2017
110,00 Act. Pays Emerg. Monde
15/07/2017
110,00 Act. Pays Emerg. Monde
14/07/2017
110,00 Act. Pays Emerg. Monde
13/07/2017
109,62 Act. Pays Emerg. Monde
12/07/2017
108,30 Act. Pays Emerg. Monde
11/07/2017
107,39 Act. Pays Emerg. Monde
10/07/2017
106,86 Act. Pays Emerg. Monde
09/07/2017
106,18 Act. Pays Emerg. Monde
08/07/2017
106,18 Act. Pays Emerg. Monde
07/07/2017
106,18 Act. Pays Emerg. Monde
06/07/2017
106,51 Act. Pays Emerg. Monde
05/07/2017
107,18 Act. Pays Emerg. Monde
04/07/2017
106,90 Act. Pays Emerg. Monde
03/07/2017
107,22 Act. Pays Emerg. Monde
02/07/2017
106,63 Act. Pays Emerg. Monde
01/07/2017
106,63 Act. Pays Emerg. Monde
30/06/2017
106,63 Act. Pays Emerg. Monde
29/06/2017
106,73 Act. Pays Emerg. Monde
28/06/2017
107,05 Act. Pays Emerg. Monde
27/06/2017
108,14 Act. Pays Emerg. Monde
26/06/2017
109,12 Act. Pays Emerg. Monde
25/06/2017
108,47 Act. Pays Emerg. Monde
24/06/2017
108,47 Act. Pays Emerg. Monde
23/06/2017
108,47 Act. Pays Emerg. Monde
22/06/2017
108,42 Act. Pays Emerg. Monde
21/06/2017
108,36 Act. Pays Emerg. Monde
20/06/2017
108,64 Act. Pays Emerg. Monde
19/06/2017
108,65 Act. Pays Emerg. Monde
18/06/2017
107,86 Act. Pays Emerg. Monde
17/06/2017
107,86 Act. Pays Emerg. Monde
16/06/2017
107,86 Act. Pays Emerg. Monde
15/06/2017
108,03 Act. Pays Emerg. Monde
14/06/2017
108,30 Act. Pays Emerg. Monde
13/06/2017
108,22 Act. Pays Emerg. Monde
12/06/2017
108,06 Act. Pays Emerg. Monde
11/06/2017
109,18 Act. Pays Emerg. Monde
10/06/2017
109,18 Act. Pays Emerg. Monde
09/06/2017
109,18 Act. Pays Emerg. Monde
08/06/2017
108,75 Act. Pays Emerg. Monde
07/06/2017
108,40 Act. Pays Emerg. Monde
06/06/2017
108,12 Act. Pays Emerg. Monde
05/06/2017
108,18 Act. Pays Emerg. Monde
04/06/2017
108,13 Act. Pays Emerg. Monde
03/06/2017
108,13 Act. Pays Emerg. Monde
02/06/2017
108,13 Act. Pays Emerg. Monde
01/06/2017
107,72 Act. Pays Emerg. Monde
31/05/2017
107,44 Act. Pays Emerg. Monde
30/05/2017
108,27 Act. Pays Emerg. Monde
29/05/2017
108,46 Act. Pays Emerg. Monde
28/05/2017
108,48 Act. Pays Emerg. Monde
27/05/2017
108,48 Act. Pays Emerg. Monde
26/05/2017
108,48 Act. Pays Emerg. Monde
25/05/2017
107,69 Act. Pays Emerg. Monde
24/05/2017
107,49 Act. Pays Emerg. Monde
23/05/2017
107,02 Act. Pays Emerg. Monde
22/05/2017
106,84 Act. Pays Emerg. Monde
21/05/2017
106,67 Act. Pays Emerg. Monde
20/05/2017
106,67 Act. Pays Emerg. Monde
19/05/2017
106,67 Act. Pays Emerg. Monde
18/05/2017
106,57 Act. Pays Emerg. Monde
17/05/2017
108,63 Act. Pays Emerg. Monde
16/05/2017
109,79 Act. Pays Emerg. Monde
15/05/2017
110,25 Act. Pays Emerg. Monde
14/05/2017
110,21 Act. Pays Emerg. Monde
13/05/2017
110,21 Act. Pays Emerg. Monde
12/05/2017
110,21 Act. Pays Emerg. Monde
11/05/2017
110,31 Act. Pays Emerg. Monde
10/05/2017
109,73 Act. Pays Emerg. Monde
09/05/2017
109,09 Act. Pays Emerg. Monde
08/05/2017
108,12 Act. Pays Emerg. Monde
07/05/2017
107,34 Act. Pays Emerg. Monde
06/05/2017
107,34 Act. Pays Emerg. Monde
05/05/2017
107,34 Act. Pays Emerg. Monde
04/05/2017
107,85 Act. Pays Emerg. Monde
03/05/2017
108,59 Act. Pays Emerg. Monde
02/05/2017
108,71 Act. Pays Emerg. Monde
01/05/2017
107,80 Act. Pays Emerg. Monde
30/04/2017
107,79 Act. Pays Emerg. Monde
29/04/2017
107,79 Act. Pays Emerg. Monde
28/04/2017
107,79 Act. Pays Emerg. Monde
27/04/2017
108,13 Act. Pays Emerg. Monde
26/04/2017
108,20 Act. Pays Emerg. Monde
25/04/2017
108,00 Act. Pays Emerg. Monde
24/04/2017
107,52 Act. Pays Emerg. Monde
23/04/2017
108,01 Act. Pays Emerg. Monde
22/04/2017
108,01 Act. Pays Emerg. Monde
21/04/2017
108,01 Act. Pays Emerg. Monde
20/04/2017
107,16 Act. Pays Emerg. Monde
19/04/2017
107,08 Act. Pays Emerg. Monde
18/04/2017
107,72 Act. Pays Emerg. Monde
17/04/2017
108,68 Act. Pays Emerg. Monde
16/04/2017
108,67 Act. Pays Emerg. Monde
15/04/2017
108,67 Act. Pays Emerg. Monde
14/04/2017
108,67 Act. Pays Emerg. Monde
13/04/2017
108,68 Act. Pays Emerg. Monde
12/04/2017
108,53 Act. Pays Emerg. Monde
11/04/2017
108,21 Act. Pays Emerg. Monde
10/04/2017
108,68 Act. Pays Emerg. Monde
09/04/2017
108,70 Act. Pays Emerg. Monde
08/04/2017
108,70 Act. Pays Emerg. Monde
07/04/2017
108,70 Act. Pays Emerg. Monde
06/04/2017
108,53 Act. Pays Emerg. Monde
05/04/2017
108,93 Act. Pays Emerg. Monde
04/04/2017
108,63 Act. Pays Emerg. Monde
03/04/2017
108,52 Act. Pays Emerg. Monde
02/04/2017
107,79 Act. Pays Emerg. Monde
01/04/2017
107,79 Act. Pays Emerg. Monde
31/03/2017
107,79 Act. Pays Emerg. Monde
30/03/2017
108,16 Act. Pays Emerg. Monde
29/03/2017
108,01 Act. Pays Emerg. Monde
28/03/2017
106,89 Act. Pays Emerg. Monde
27/03/2017
106,35 Act. Pays Emerg. Monde
26/03/2017
107,37 Act. Pays Emerg. Monde
25/03/2017
107,37 Act. Pays Emerg. Monde
24/03/2017
107,37 Act. Pays Emerg. Monde
23/03/2017
107,34 Act. Pays Emerg. Monde
22/03/2017
106,97 Act. Pays Emerg. Monde
21/03/2017
107,52 Act. Pays Emerg. Monde
20/03/2017
108,00 Act. Pays Emerg. Monde
19/03/2017
107,52 Act. Pays Emerg. Monde
18/03/2017
107,52 Act. Pays Emerg. Monde
17/03/2017
107,52 Act. Pays Emerg. Monde
16/03/2017
107,34 Act. Pays Emerg. Monde
15/03/2017
106,37 Act. Pays Emerg. Monde
14/03/2017
105,81 Act. Pays Emerg. Monde
13/03/2017
105,37 Act. Pays Emerg. Monde
12/03/2017
104,65 Act. Pays Emerg. Monde
11/03/2017
104,65 Act. Pays Emerg. Monde
10/03/2017
104,65 Act. Pays Emerg. Monde
09/03/2017
104,89 Act. Pays Emerg. Monde
08/03/2017
106,10 Act. Pays Emerg. Monde
07/03/2017
106,17 Act. Pays Emerg. Monde
06/03/2017
105,88 Act. Pays Emerg. Monde
05/03/2017
105,83 Act. Pays Emerg. Monde
04/03/2017
105,83 Act. Pays Emerg. Monde
03/03/2017
105,83 Act. Pays Emerg. Monde
02/03/2017
106,64 Act. Pays Emerg. Monde
01/03/2017
106,63 Act. Pays Emerg. Monde
28/02/2017
105,75 Act. Pays Emerg. Monde
27/02/2017
106,24 Act. Pays Emerg. Monde
26/02/2017
106,67 Act. Pays Emerg. Monde
25/02/2017
106,67 Act. Pays Emerg. Monde
24/02/2017
106,67 Act. Pays Emerg. Monde
23/02/2017
107,63 Act. Pays Emerg. Monde
22/02/2017
107,95 Act. Pays Emerg. Monde
21/02/2017
107,30 Act. Pays Emerg. Monde
20/02/2017
106,23 Act. Pays Emerg. Monde
19/02/2017
105,72 Act. Pays Emerg. Monde
18/02/2017
105,72 Act. Pays Emerg. Monde
17/02/2017
105,72 Act. Pays Emerg. Monde
16/02/2017
106,09 Act. Pays Emerg. Monde
15/02/2017
106,52 Act. Pays Emerg. Monde
14/02/2017
105,73 Act. Pays Emerg. Monde
13/02/2017
105,54 Act. Pays Emerg. Monde
12/02/2017
104,89 Act. Pays Emerg. Monde
11/02/2017
104,89 Act. Pays Emerg. Monde
10/02/2017
104,89 Act. Pays Emerg. Monde
09/02/2017
104,03 Act. Pays Emerg. Monde
08/02/2017
103,52 Act. Pays Emerg. Monde
07/02/2017
103,33 Act. Pays Emerg. Monde
06/02/2017
103,23 Act. Pays Emerg. Monde
05/02/2017
102,57 Act. Pays Emerg. Monde
04/02/2017
102,57 Act. Pays Emerg. Monde
03/02/2017
102,57 Act. Pays Emerg. Monde
02/02/2017
101,77 Act. Pays Emerg. Monde
01/02/2017
101,74 Act. Pays Emerg. Monde
31/01/2017
101,45 Act. Pays Emerg. Monde
30/01/2017
102,50 Act. Pays Emerg. Monde
29/01/2017
102,56 Act. Pays Emerg. Monde
28/01/2017
102,56 Act. Pays Emerg. Monde
27/01/2017
102,56 Act. Pays Emerg. Monde
26/01/2017
102,58 Act. Pays Emerg. Monde
25/01/2017
101,77 Act. Pays Emerg. Monde
24/01/2017
101,22 Act. Pays Emerg. Monde
23/01/2017
100,67 Act. Pays Emerg. Monde
22/01/2017
100,51 Act. Pays Emerg. Monde
21/01/2017
100,51 Act. Pays Emerg. Monde
20/01/2017
100,51 Act. Pays Emerg. Monde
19/01/2017
100,63 Act. Pays Emerg. Monde
18/01/2017
100,65 Act. Pays Emerg. Monde
17/01/2017
100,35 Act. Pays Emerg. Monde
16/01/2017
100,61 Act. Pays Emerg. Monde
15/01/2017
100,78 Act. Pays Emerg. Monde
14/01/2017
100,78 Act. Pays Emerg. Monde
13/01/2017
100,78 Act. Pays Emerg. Monde
12/01/2017
100,69 Act. Pays Emerg. Monde
11/01/2017
101,27 Act. Pays Emerg. Monde
10/01/2017
100,39 Act. Pays Emerg. Monde
09/01/2017
100,09 Act. Pays Emerg. Monde
08/01/2017
99,96 Act. Pays Emerg. Monde
07/01/2017
99,96 Act. Pays Emerg. Monde
06/01/2017
99,96 Act. Pays Emerg. Monde
05/01/2017
100,26 Act. Pays Emerg. Monde
04/01/2017
100,13 Act. Pays Emerg. Monde
03/01/2017
100,21 Act. Pays Emerg. Monde
02/01/2017
98,41 Act. Pays Emerg. Monde
01/01/2017
98,29 Act. Pays Emerg. Monde
31/12/2016
98,29 Act. Pays Emerg. Monde
30/12/2016
98,29 Act. Pays Emerg. Monde
29/12/2016
98,48 Act. Pays Emerg. Monde
28/12/2016
98,18 Act. Pays Emerg. Monde
27/12/2016
97,21 Act. Pays Emerg. Monde
26/12/2016
97,04 Act. Pays Emerg. Monde
25/12/2016
97,04 Act. Pays Emerg. Monde
24/12/2016
97,04 Act. Pays Emerg. Monde
23/12/2016
97,04 Act. Pays Emerg. Monde
22/12/2016
97,15 Act. Pays Emerg. Monde
21/12/2016
98,06 Act. Pays Emerg. Monde
20/12/2016
98,27 Act. Pays Emerg. Monde
19/12/2016
98,12 Act. Pays Emerg. Monde
18/12/2016
98,62 Act. Pays Emerg. Monde
17/12/2016
98,62 Act. Pays Emerg. Monde
16/12/2016
98,62 Act. Pays Emerg. Monde
15/12/2016
98,83 Act. Pays Emerg. Monde
14/12/2016
98,19 Act. Pays Emerg. Monde
13/12/2016
98,76 Act. Pays Emerg. Monde
12/12/2016
98,55 Act. Pays Emerg. Monde
11/12/2016
99,39 Act. Pays Emerg. Monde
10/12/2016
99,39 Act. Pays Emerg. Monde
09/12/2016
99,39 Act. Pays Emerg. Monde
08/12/2016
98,17 Act. Pays Emerg. Monde
07/12/2016
96,88 Act. Pays Emerg. Monde
06/12/2016
96,26 Act. Pays Emerg. Monde
05/12/2016
95,79 Act. Pays Emerg. Monde
04/12/2016
96,05 Act. Pays Emerg. Monde
03/12/2016
96,05 Act. Pays Emerg. Monde
02/12/2016
96,05 Act. Pays Emerg. Monde
01/12/2016
96,93 Act. Pays Emerg. Monde
30/11/2016
97,38 Act. Pays Emerg. Monde
29/11/2016
97,21 Act. Pays Emerg. Monde
28/11/2016
97,56 Act. Pays Emerg. Monde
27/11/2016
96,97 Act. Pays Emerg. Monde
26/11/2016
96,97 Act. Pays Emerg. Monde
25/11/2016
96,97 Act. Pays Emerg. Monde
24/11/2016
97,04 Act. Pays Emerg. Monde
23/11/2016
97,16 Act. Pays Emerg. Monde
22/11/2016
97,02 Act. Pays Emerg. Monde
21/11/2016
95,95 Act. Pays Emerg. Monde
20/11/2016
95,84 Act. Pays Emerg. Monde
19/11/2016
95,84 Act. Pays Emerg. Monde
18/11/2016
95,84 Act. Pays Emerg. Monde
17/11/2016
95,35 Act. Pays Emerg. Monde
16/11/2016
95,24 Act. Pays Emerg. Monde
15/11/2016
94,47 Act. Pays Emerg. Monde
14/11/2016
94,29 Act. Pays Emerg. Monde
13/11/2016
94,71 Act. Pays Emerg. Monde
12/11/2016
94,71 Act. Pays Emerg. Monde
11/11/2016
94,71 Act. Pays Emerg. Monde
10/11/2016
96,82 Act. Pays Emerg. Monde
09/11/2016
96,58 Act. Pays Emerg. Monde
08/11/2016
97,84 Act. Pays Emerg. Monde
07/11/2016
97,10 Act. Pays Emerg. Monde
06/11/2016
95,37 Act. Pays Emerg. Monde
05/11/2016
95,37 Act. Pays Emerg. Monde
04/11/2016
95,37 Act. Pays Emerg. Monde
03/11/2016
96,16 Act. Pays Emerg. Monde
02/11/2016
96,59 Act. Pays Emerg. Monde
01/11/2016
98,81 Act. Pays Emerg. Monde
31/10/2016
99,14 Act. Pays Emerg. Monde
30/10/2016
99,34 Act. Pays Emerg. Monde
29/10/2016
99,34 Act. Pays Emerg. Monde
28/10/2016
99,34 Act. Pays Emerg. Monde
27/10/2016
99,64 Act. Pays Emerg. Monde
26/10/2016
100,14 Act. Pays Emerg. Monde
25/10/2016
101,29 Act. Pays Emerg. Monde
24/10/2016
101,13 Act. Pays Emerg. Monde
23/10/2016
100,58 Act. Pays Emerg. Monde
22/10/2016
100,58 Act. Pays Emerg. Monde
21/10/2016
100,58 Act. Pays Emerg. Monde
20/10/2016
100,11 Act. Pays Emerg. Monde
19/10/2016
99,91 Act. Pays Emerg. Monde
18/10/2016
99,27 Act. Pays Emerg. Monde
17/10/2016
98,02 Act. Pays Emerg. Monde
16/10/2016
98,22 Act. Pays Emerg. Monde
15/10/2016
98,22 Act. Pays Emerg. Monde
14/10/2016
98,22 Act. Pays Emerg. Monde
13/10/2016
97,40 Act. Pays Emerg. Monde
12/10/2016
98,50 Act. Pays Emerg. Monde
11/10/2016
98,44 Act. Pays Emerg. Monde
10/10/2016
98,75 Act. Pays Emerg. Monde
09/10/2016
98,54 Act. Pays Emerg. Monde
08/10/2016
98,54 Act. Pays Emerg. Monde
07/10/2016
98,54 Act. Pays Emerg. Monde
06/10/2016
98,60 Act. Pays Emerg. Monde
05/10/2016
98,29 Act. Pays Emerg. Monde
04/10/2016
98,63 Act. Pays Emerg. Monde
03/10/2016
97,73 Act. Pays Emerg. Monde
02/10/2016
97,31 Act. Pays Emerg. Monde
01/10/2016
97,31 Act. Pays Emerg. Monde
30/09/2016
97,31 Act. Pays Emerg. Monde
29/09/2016
97,82 Act. Pays Emerg. Monde
28/09/2016
97,90 Act. Pays Emerg. Monde
27/09/2016
97,64 Act. Pays Emerg. Monde
26/09/2016
96,82 Act. Pays Emerg. Monde
25/09/2016
98,26 Act. Pays Emerg. Monde
24/09/2016
98,26 Act. Pays Emerg. Monde
23/09/2016
98,26 Act. Pays Emerg. Monde
22/09/2016
98,39 Act. Pays Emerg. Monde
21/09/2016
97,74 Act. Pays Emerg. Monde
20/09/2016
96,85 Act. Pays Emerg. Monde
19/09/2016
96,79 Act. Pays Emerg. Monde
18/09/2016
95,58 Act. Pays Emerg. Monde
17/09/2016
95,58 Act. Pays Emerg. Monde
16/09/2016
95,58 Act. Pays Emerg. Monde
15/09/2016
95,36 Act. Pays Emerg. Monde
14/09/2016
95,17 Act. Pays Emerg. Monde
13/09/2016
95,28 Act. Pays Emerg. Monde
12/09/2016
95,78 Act. Pays Emerg. Monde
11/09/2016
97,35 Act. Pays Emerg. Monde
10/09/2016
97,35 Act. Pays Emerg. Monde
09/09/2016
97,35 Act. Pays Emerg. Monde
08/09/2016
98,64 Act. Pays Emerg. Monde
07/09/2016
98,95 Act. Pays Emerg. Monde
06/09/2016
98,95 Act. Pays Emerg. Monde
05/09/2016
98,05 Act. Pays Emerg. Monde
04/09/2016
97,08 Act. Pays Emerg. Monde
03/09/2016
97,08 Act. Pays Emerg. Monde
02/09/2016
97,08 Act. Pays Emerg. Monde
01/09/2016
96,38 Act. Pays Emerg. Monde
31/08/2016
96,76 Act. Pays Emerg. Monde
30/08/2016
96,93 Act. Pays Emerg. Monde
29/08/2016
96,47 Act. Pays Emerg. Monde
28/08/2016
96,10 Act. Pays Emerg. Monde
27/08/2016
96,10 Act. Pays Emerg. Monde
26/08/2016
96,10 Act. Pays Emerg. Monde
25/08/2016
95,85 Act. Pays Emerg. Monde
24/08/2016
95,98 Act. Pays Emerg. Monde
23/08/2016
96,15 Act. Pays Emerg. Monde
22/08/2016
96,14 Act. Pays Emerg. Monde
21/08/2016
96,58 Act. Pays Emerg. Monde
20/08/2016
96,58 Act. Pays Emerg. Monde
19/08/2016
96,58 Act. Pays Emerg. Monde
18/08/2016
97,20 Act. Pays Emerg. Monde
17/08/2016
97,06 Act. Pays Emerg. Monde
16/08/2016
97,55 Act. Pays Emerg. Monde
15/08/2016
98,09 Act. Pays Emerg. Monde
14/08/2016
97,97 Act. Pays Emerg. Monde
13/08/2016
97,97 Act. Pays Emerg. Monde
12/08/2016
97,97 Act. Pays Emerg. Monde
11/08/2016
97,82 Act. Pays Emerg. Monde
10/08/2016
97,44 Act. Pays Emerg. Monde
09/08/2016
97,80 Act. Pays Emerg. Monde
08/08/2016
97,50 Act. Pays Emerg. Monde
07/08/2016
96,36 Act. Pays Emerg. Monde
06/08/2016
96,36 Act. Pays Emerg. Monde
05/08/2016
96,36 Act. Pays Emerg. Monde
04/08/2016
95,21 Act. Pays Emerg. Monde
03/08/2016
94,19 Act. Pays Emerg. Monde
02/08/2016
94,77 Act. Pays Emerg. Monde
01/08/2016
95,52 Act. Pays Emerg. Monde
31/07/2016
95,03 Act. Pays Emerg. Monde
30/07/2016
95,03 Act. Pays Emerg. Monde
29/07/2016
95,03 Act. Pays Emerg. Monde
28/07/2016
95,50 Act. Pays Emerg. Monde
27/07/2016
96,09 Act. Pays Emerg. Monde
26/07/2016
95,81 Act. Pays Emerg. Monde
25/07/2016
95,75 Act. Pays Emerg. Monde
24/07/2016
95,55 Act. Pays Emerg. Monde
23/07/2016
95,55 Act. Pays Emerg. Monde
22/07/2016
95,55 Act. Pays Emerg. Monde
21/07/2016
95,57 Act. Pays Emerg. Monde
20/07/2016
95,52 Act. Pays Emerg. Monde
19/07/2016
95,14 Act. Pays Emerg. Monde
18/07/2016
94,96 Act. Pays Emerg. Monde
17/07/2016
94,57 Act. Pays Emerg. Monde
16/07/2016
94,57 Act. Pays Emerg. Monde
15/07/2016
94,57 Act. Pays Emerg. Monde
14/07/2016
94,01 Act. Pays Emerg. Monde
13/07/2016
93,63 Act. Pays Emerg. Monde
12/07/2016
93,42 Act. Pays Emerg. Monde
11/07/2016
92,82 Act. Pays Emerg. Monde
10/07/2016
91,28 Act. Pays Emerg. Monde
09/07/2016
91,28 Act. Pays Emerg. Monde
08/07/2016
91,28 Act. Pays Emerg. Monde
07/07/2016
90,79 Act. Pays Emerg. Monde
06/07/2016
90,22 Act. Pays Emerg. Monde
05/07/2016
90,80 Act. Pays Emerg. Monde
04/07/2016
91,71 Act. Pays Emerg. Monde
03/07/2016
91,39 Act. Pays Emerg. Monde
02/07/2016
91,39 Act. Pays Emerg. Monde
01/07/2016
91,39 Act. Pays Emerg. Monde
30/06/2016
90,99 Act. Pays Emerg. Monde
29/06/2016
89,86 Act. Pays Emerg. Monde
28/06/2016
88,46 Act. Pays Emerg. Monde
27/06/2016
87,91 Act. Pays Emerg. Monde
26/06/2016
88,25 Act. Pays Emerg. Monde
25/06/2016
88,26 Act. Pays Emerg. Monde
24/06/2016
88,26 Act. Pays Emerg. Monde
23/06/2016
89,00 Act. Pays Emerg. Monde
22/06/2016
89,01 Act. Pays Emerg. Monde
21/06/2016
88,57 Act. Pays Emerg. Monde
20/06/2016
87,88 Act. Pays Emerg. Monde
19/06/2016
87,22 Act. Pays Emerg. Monde
18/06/2016
87,22 Act. Pays Emerg. Monde
17/06/2016
87,22 Act. Pays Emerg. Monde
16/06/2016
87,18 Act. Pays Emerg. Monde
15/06/2016
87,42 Act. Pays Emerg. Monde
14/06/2016
87,08 Act. Pays Emerg. Monde
13/06/2016
87,27 Act. Pays Emerg. Monde
12/06/2016
88,52 Act. Pays Emerg. Monde
11/06/2016
88,52 Act. Pays Emerg. Monde
10/06/2016
88,52 Act. Pays Emerg. Monde
09/06/2016
89,46 Act. Pays Emerg. Monde
08/06/2016
89,55 Act. Pays Emerg. Monde
07/06/2016
89,17 Act. Pays Emerg. Monde
06/06/2016
88,12 Act. Pays Emerg. Monde
05/06/2016
88,18 Act. Pays Emerg. Monde
04/06/2016
88,17 Act. Pays Emerg. Monde
03/06/2016
88,17 Act. Pays Emerg. Monde
02/06/2016
87,90 Act. Pays Emerg. Monde
01/06/2016
87,73 Act. Pays Emerg. Monde
31/05/2016
87,99 Act. Pays Emerg. Monde
30/05/2016
87,92 Act. Pays Emerg. Monde
29/05/2016
87,84 Act. Pays Emerg. Monde
28/05/2016
87,84 Act. Pays Emerg. Monde
27/05/2016
87,84 Act. Pays Emerg. Monde
26/05/2016
87,19 Act. Pays Emerg. Monde
25/05/2016
87,07 Act. Pays Emerg. Monde
24/05/2016
85,89 Act. Pays Emerg. Monde
23/05/2016
85,46 Act. Pays Emerg. Monde
22/05/2016
85,22 Act. Pays Emerg. Monde
21/05/2016
85,22 Act. Pays Emerg. Monde
20/05/2016
85,22 Act. Pays Emerg. Monde
19/05/2016
85,00 Act. Pays Emerg. Monde
18/05/2016
85,48 Act. Pays Emerg. Monde
17/05/2016
85,73 Act. Pays Emerg. Monde
16/05/2016
85,41 Act. Pays Emerg. Monde
15/05/2016
85,38 Act. Pays Emerg. Monde
14/05/2016
85,38 Act. Pays Emerg. Monde
13/05/2016
85,38 Act. Pays Emerg. Monde
12/05/2016
85,66 Act. Pays Emerg. Monde
11/05/2016
85,61 Act. Pays Emerg. Monde
10/05/2016
85,61 Act. Pays Emerg. Monde
09/05/2016
85,12 Act. Pays Emerg. Monde
08/05/2016
85,15 Act. Pays Emerg. Monde
07/05/2016
85,15 Act. Pays Emerg. Monde
06/05/2016
85,15 Act. Pays Emerg. Monde
05/05/2016
85,39 Act. Pays Emerg. Monde
04/05/2016
85,29 Act. Pays Emerg. Monde
03/05/2016
85,78 Act. Pays Emerg. Monde
02/05/2016
87,64 Act. Pays Emerg. Monde
01/05/2016
88,24 Act. Pays Emerg. Monde
30/04/2016
88,24 Act. Pays Emerg. Monde
29/04/2016
88,24 Act. Pays Emerg. Monde
28/04/2016
89,06 Act. Pays Emerg. Monde
27/04/2016
89,29 Act. Pays Emerg. Monde
26/04/2016
89,29 Act. Pays Emerg. Monde
25/04/2016
89,33 Act. Pays Emerg. Monde
24/04/2016
89,89 Act. Pays Emerg. Monde
23/04/2016
89,89 Act. Pays Emerg. Monde
22/04/2016
89,89 Act. Pays Emerg. Monde
21/04/2016
90,01 Act. Pays Emerg. Monde
20/04/2016
89,60 Act. Pays Emerg. Monde
19/04/2016
89,77 Act. Pays Emerg. Monde
18/04/2016
89,32 Act. Pays Emerg. Monde
17/04/2016
89,66 Act. Pays Emerg. Monde
16/04/2016
89,66 Act. Pays Emerg. Monde
15/04/2016
89,66 Act. Pays Emerg. Monde
14/04/2016
89,74 Act. Pays Emerg. Monde
13/04/2016
89,24 Act. Pays Emerg. Monde
12/04/2016
87,36 Act. Pays Emerg. Monde
11/04/2016
86,63 Act. Pays Emerg. Monde
10/04/2016
86,08 Act. Pays Emerg. Monde
09/04/2016
86,08 Act. Pays Emerg. Monde
08/04/2016
86,08 Act. Pays Emerg. Monde
07/04/2016
85,58 Act. Pays Emerg. Monde
06/04/2016
85,73 Act. Pays Emerg. Monde
05/04/2016
85,94 Act. Pays Emerg. Monde
04/04/2016
87,02 Act. Pays Emerg. Monde
03/04/2016
86,94 Act. Pays Emerg. Monde
02/04/2016
86,94 Act. Pays Emerg. Monde
01/04/2016
86,94 Act. Pays Emerg. Monde
31/03/2016
87,72 Act. Pays Emerg. Monde
30/03/2016
87,83 Act. Pays Emerg. Monde
29/03/2016
87,12 Act. Pays Emerg. Monde
28/03/2016
87,25 Act. Pays Emerg. Monde
27/03/2016
87,28 Act. Pays Emerg. Monde
26/03/2016
87,28 Act. Pays Emerg. Monde
25/03/2016
87,28 Act. Pays Emerg. Monde
24/03/2016
87,28 Act. Pays Emerg. Monde
23/03/2016
87,84 Act. Pays Emerg. Monde
22/03/2016
88,22 Act. Pays Emerg. Monde
21/03/2016
87,92 Act. Pays Emerg. Monde
20/03/2016
87,55 Act. Pays Emerg. Monde
19/03/2016
87,55 Act. Pays Emerg. Monde
18/03/2016
87,55 Act. Pays Emerg. Monde
17/03/2016
86,38 Act. Pays Emerg. Monde
16/03/2016
85,90 Act. Pays Emerg. Monde
15/03/2016
85,60 Act. Pays Emerg. Monde
14/03/2016
86,70 Act. Pays Emerg. Monde
13/03/2016
86,36 Act. Pays Emerg. Monde
12/03/2016
86,37 Act. Pays Emerg. Monde
11/03/2016
86,37 Act. Pays Emerg. Monde
10/03/2016
86,30 Act. Pays Emerg. Monde
09/03/2016
86,06 Act. Pays Emerg. Monde
08/03/2016
85,58 Act. Pays Emerg. Monde
07/03/2016
86,67 Act. Pays Emerg. Monde
06/03/2016
86,26 Act. Pays Emerg. Monde
05/03/2016
86,25 Act. Pays Emerg. Monde
04/03/2016
86,25 Act. Pays Emerg. Monde
03/03/2016
85,74 Act. Pays Emerg. Monde
02/03/2016
85,27 Act. Pays Emerg. Monde
01/03/2016
83,66 Act. Pays Emerg. Monde
29/02/2016
82,22 Act. Pays Emerg. Monde
28/02/2016
81,52 Act. Pays Emerg. Monde
27/02/2016
81,52 Act. Pays Emerg. Monde
26/02/2016
81,52 Act. Pays Emerg. Monde
25/02/2016
80,72 Act. Pays Emerg. Monde
24/02/2016
80,91 Act. Pays Emerg. Monde
23/02/2016
81,68 Act. Pays Emerg. Monde
22/02/2016
81,94 Act. Pays Emerg. Monde
21/02/2016
80,64 Act. Pays Emerg. Monde
20/02/2016
80,64 Act. Pays Emerg. Monde
19/02/2016
80,64 Act. Pays Emerg. Monde
18/02/2016
80,97 Act. Pays Emerg. Monde
17/02/2016
79,85 Act. Pays Emerg. Monde
16/02/2016
79,11 Act. Pays Emerg. Monde
15/02/2016
78,41 Act. Pays Emerg. Monde
14/02/2016
76,73 Act. Pays Emerg. Monde
13/02/2016
76,72 Act. Pays Emerg. Monde
12/02/2016
76,72 Act. Pays Emerg. Monde
11/02/2016
76,36 Act. Pays Emerg. Monde
10/02/2016
78,64 Act. Pays Emerg. Monde
09/02/2016
78,58 Act. Pays Emerg. Monde
08/02/2016
79,75 Act. Pays Emerg. Monde
07/02/2016
80,14 Act. Pays Emerg. Monde
06/02/2016
80,14 Act. Pays Emerg. Monde
05/02/2016
80,14 Act. Pays Emerg. Monde
04/02/2016
80,04 Act. Pays Emerg. Monde
03/02/2016
79,98 Act. Pays Emerg. Monde
02/02/2016
81,06 Act. Pays Emerg. Monde
01/02/2016
82,40 Act. Pays Emerg. Monde
31/01/2016
82,21 Act. Pays Emerg. Monde
30/01/2016
82,21 Act. Pays Emerg. Monde
29/01/2016
82,21 Act. Pays Emerg. Monde
28/01/2016
80,14 Act. Pays Emerg. Monde
27/01/2016
79,77 Act. Pays Emerg. Monde
26/01/2016
79,43 Act. Pays Emerg. Monde
25/01/2016
80,00 Act. Pays Emerg. Monde
24/01/2016
79,63 Act. Pays Emerg. Monde
23/01/2016
79,62 Act. Pays Emerg. Monde
22/01/2016
79,62 Act. Pays Emerg. Monde
21/01/2016
77,33 Act. Pays Emerg. Monde
20/01/2016
77,43 Act. Pays Emerg. Monde
19/01/2016
79,44 Act. Pays Emerg. Monde
18/01/2016
78,58 Act. Pays Emerg. Monde
17/01/2016
78,88 Act. Pays Emerg. Monde
16/01/2016
78,89 Act. Pays Emerg. Monde
15/01/2016
78,89 Act. Pays Emerg. Monde
14/01/2016
80,58 Act. Pays Emerg. Monde
13/01/2016
81,61 Act. Pays Emerg. Monde
12/01/2016
81,24 Act. Pays Emerg. Monde
11/01/2016
81,01 Act. Pays Emerg. Monde
10/01/2016
82,37 Act. Pays Emerg. Monde
09/01/2016
82,37 Act. Pays Emerg. Monde
08/01/2016
82,37 Act. Pays Emerg. Monde
07/01/2016
82,81 Act. Pays Emerg. Monde
06/01/2016
85,52 Act. Pays Emerg. Monde
05/01/2016
86,44 Act. Pays Emerg. Monde
04/01/2016
85,73 Act. Pays Emerg. Monde
03/01/2016
87,74 Act. Pays Emerg. Monde
02/01/2016
87,74 Act. Pays Emerg. Monde
01/01/2016
87,74 Act. Pays Emerg. Monde
31/12/2015
87,74 Act. Pays Emerg. Monde
30/12/2015
87,50 Act. Pays Emerg. Monde
29/12/2015
88,01 Act. Pays Emerg. Monde
28/12/2015
87,83 Act. Pays Emerg. Monde
27/12/2015
88,19 Act. Pays Emerg. Monde
26/12/2015
88,19 Act. Pays Emerg. Monde
25/12/2015
88,19 Act. Pays Emerg. Monde
24/12/2015
88,19 Act. Pays Emerg. Monde
23/12/2015
88,29 Act. Pays Emerg. Monde
22/12/2015
87,18 Act. Pays Emerg. Monde
21/12/2015
87,41 Act. Pays Emerg. Monde
20/12/2015
87,67 Act. Pays Emerg. Monde
19/12/2015
87,67 Act. Pays Emerg. Monde
18/12/2015
87,67 Act. Pays Emerg. Monde
17/12/2015
88,35 Act. Pays Emerg. Monde
16/12/2015
86,87 Act. Pays Emerg. Monde
15/12/2015
85,70 Act. Pays Emerg. Monde
14/12/2015
84,61 Act. Pays Emerg. Monde
13/12/2015
85,08 Act. Pays Emerg. Monde
12/12/2015
85,09 Act. Pays Emerg. Monde
11/12/2015
85,09 Act. Pays Emerg. Monde
10/12/2015
86,87 Act. Pays Emerg. Monde
09/12/2015
87,46 Act. Pays Emerg. Monde
08/12/2015
88,23 Act. Pays Emerg. Monde
07/12/2015
89,73 Act. Pays Emerg. Monde
06/12/2015
89,65 Act. Pays Emerg. Monde
05/12/2015
89,66 Act. Pays Emerg. Monde
04/12/2015
89,66 Act. Pays Emerg. Monde
03/12/2015
91,34 Act. Pays Emerg. Monde
02/12/2015
92,87 Act. Pays Emerg. Monde
01/12/2015
93,00 Act. Pays Emerg. Monde
30/11/2015
92,49 Act. Pays Emerg. Monde
29/11/2015
93,23 Act. Pays Emerg. Monde
28/11/2015
93,23 Act. Pays Emerg. Monde
27/11/2015
93,23 Act. Pays Emerg. Monde
26/11/2015
94,00 Act. Pays Emerg. Monde
25/11/2015
94,15 Act. Pays Emerg. Monde
24/11/2015
93,92 Act. Pays Emerg. Monde
23/11/2015
94,36 Act. Pays Emerg. Monde
22/11/2015
94,15 Act. Pays Emerg. Monde
21/11/2015
94,15 Act. Pays Emerg. Monde
20/11/2015
94,15 Act. Pays Emerg. Monde
19/11/2015
93,26 Act. Pays Emerg. Monde
18/11/2015
92,49 Act. Pays Emerg. Monde
17/11/2015
92,40 Act. Pays Emerg. Monde
16/11/2015
91,14 Act. Pays Emerg. Monde
15/11/2015
91,40 Act. Pays Emerg. Monde
14/11/2015
91,41 Act. Pays Emerg. Monde
13/11/2015
91,41 Act. Pays Emerg. Monde
12/11/2015
92,61 Act. Pays Emerg. Monde
11/11/2015
92,83 Act. Pays Emerg. Monde
10/11/2015
92,88 Act. Pays Emerg. Monde
09/11/2015
93,35 Act. Pays Emerg. Monde
08/11/2015
93,91 Act. Pays Emerg. Monde
07/11/2015
93,91 Act. Pays Emerg. Monde
06/11/2015
93,91 Act. Pays Emerg. Monde
05/11/2015
94,26 Act. Pays Emerg. Monde
04/11/2015
94,44 Act. Pays Emerg. Monde
03/11/2015
93,17 Act. Pays Emerg. Monde
02/11/2015
91,85 Act. Pays Emerg. Monde
01/11/2015
91,51 Act. Pays Emerg. Monde
31/10/2015
91,51 Act. Pays Emerg. Monde
30/10/2015
91,51 Act. Pays Emerg. Monde
29/10/2015
92,03 Act. Pays Emerg. Monde
28/10/2015
92,21 Act. Pays Emerg. Monde
27/10/2015
92,47 Act. Pays Emerg. Monde
26/10/2015
93,08 Act. Pays Emerg. Monde
25/10/2015
92,91 Act. Pays Emerg. Monde
24/10/2015
92,89 Act. Pays Emerg. Monde
23/10/2015
92,89 Act. Pays Emerg. Monde
22/10/2015
90,66 Act. Pays Emerg. Monde
21/10/2015
89,69 Act. Pays Emerg. Monde
20/10/2015
90,15 Act. Pays Emerg. Monde
19/10/2015
90,55 Act. Pays Emerg. Monde
18/10/2015
90,20 Act. Pays Emerg. Monde
17/10/2015
90,20 Act. Pays Emerg. Monde
16/10/2015
90,20 Act. Pays Emerg. Monde
15/10/2015
89,66 Act. Pays Emerg. Monde
14/10/2015
88,36 Act. Pays Emerg. Monde
13/10/2015
88,91 Act. Pays Emerg. Monde
12/10/2015
89,85 Act. Pays Emerg. Monde
11/10/2015
89,63 Act. Pays Emerg. Monde
10/10/2015
89,63 Act. Pays Emerg. Monde
09/10/2015
89,63 Act. Pays Emerg. Monde
08/10/2015
89,24 Act. Pays Emerg. Monde
07/10/2015
89,31 Act. Pays Emerg. Monde
06/10/2015
87,83 Act. Pays Emerg. Monde
05/10/2015
87,27 Act. Pays Emerg. Monde
04/10/2015
85,64 Act. Pays Emerg. Monde
03/10/2015
85,64 Act. Pays Emerg. Monde
02/10/2015
85,64 Act. Pays Emerg. Monde
01/10/2015
85,28 Act. Pays Emerg. Monde
30/09/2015
84,74 Act. Pays Emerg. Monde
29/09/2015
83,24 Act. Pays Emerg. Monde
28/09/2015
83,90 Act. Pays Emerg. Monde
27/09/2015
84,74 Act. Pays Emerg. Monde
26/09/2015
84,73 Act. Pays Emerg. Monde
25/09/2015
84,73 Act. Pays Emerg. Monde
24/09/2015
83,89 Act. Pays Emerg. Monde
23/09/2015
85,19 Act. Pays Emerg. Monde
22/09/2015
86,42 Act. Pays Emerg. Monde
21/09/2015
86,75 Act. Pays Emerg. Monde
20/09/2015
86,52 Act. Pays Emerg. Monde
19/09/2015
86,53 Act. Pays Emerg. Monde
18/09/2015
86,53 Act. Pays Emerg. Monde
17/09/2015
87,04 Act. Pays Emerg. Monde
16/09/2015
87,02 Act. Pays Emerg. Monde
15/09/2015
85,42 Act. Pays Emerg. Monde
14/09/2015
85,30 Act. Pays Emerg. Monde
13/09/2015
85,17 Act. Pays Emerg. Monde
12/09/2015
85,17 Act. Pays Emerg. Monde
11/09/2015
85,17 Act. Pays Emerg. Monde
10/09/2015
85,77 Act. Pays Emerg. Monde
09/09/2015
86,53 Act. Pays Emerg. Monde
08/09/2015
84,96 Act. Pays Emerg. Monde
07/09/2015
84,05 Act. Pays Emerg. Monde
06/09/2015
85,02 Act. Pays Emerg. Monde
05/09/2015
85,02 Act. Pays Emerg. Monde
04/09/2015
85,02 Act. Pays Emerg. Monde
03/09/2015
85,77 Act. Pays Emerg. Monde
02/09/2015
84,87 Act. Pays Emerg. Monde
01/09/2015
85,24 Act. Pays Emerg. Monde
31/08/2015
86,95 Act. Pays Emerg. Monde
30/08/2015
86,94 Act. Pays Emerg. Monde
29/08/2015
86,94 Act. Pays Emerg. Monde
28/08/2015
86,94 Act. Pays Emerg. Monde
27/08/2015
86,20 Act. Pays Emerg. Monde
26/08/2015
82,99 Act. Pays Emerg. Monde
25/08/2015
82,47 Act. Pays Emerg. Monde
24/08/2015
81,23 Act. Pays Emerg. Monde
23/08/2015
86,14 Act. Pays Emerg. Monde
22/08/2015
86,15 Act. Pays Emerg. Monde
21/08/2015
86,15 Act. Pays Emerg. Monde
20/08/2015
88,85 Act. Pays Emerg. Monde
19/08/2015
91,11 Act. Pays Emerg. Monde
18/08/2015
91,84 Act. Pays Emerg. Monde
17/08/2015
92,21 Act. Pays Emerg. Monde
16/08/2015
92,57 Act. Pays Emerg. Monde
15/08/2015
92,58 Act. Pays Emerg. Monde
14/08/2015
92,58 Act. Pays Emerg. Monde
13/08/2015
92,86 Act. Pays Emerg. Monde
12/08/2015
92,44 Act. Pays Emerg. Monde
11/08/2015
94,95 Act. Pays Emerg. Monde
10/08/2015
96,51 Act. Pays Emerg. Monde
09/08/2015
96,45 Act. Pays Emerg. Monde
08/08/2015
96,46 Act. Pays Emerg. Monde
07/08/2015
96,46 Act. Pays Emerg. Monde
06/08/2015
96,80 Act. Pays Emerg. Monde
05/08/2015
97,50 Act. Pays Emerg. Monde
04/08/2015
96,75 Act. Pays Emerg. Monde
03/08/2015
96,64 Act. Pays Emerg. Monde
02/08/2015
96,98 Act. Pays Emerg. Monde
01/08/2015
96,98 Act. Pays Emerg. Monde
31/07/2015
96,98 Act. Pays Emerg. Monde
30/07/2015
97,01 Act. Pays Emerg. Monde
29/07/2015
96,56 Act. Pays Emerg. Monde
28/07/2015
95,94 Act. Pays Emerg. Monde
27/07/2015
95,74 Act. Pays Emerg. Monde
26/07/2015
98,51 Act. Pays Emerg. Monde
25/07/2015
98,51 Act. Pays Emerg. Monde
24/07/2015
98,51 Act. Pays Emerg. Monde
23/07/2015
99,57 Act. Pays Emerg. Monde
22/07/2015
100,95 Act. Pays Emerg. Monde
21/07/2015
101,67 Act. Pays Emerg. Monde
20/07/2015
101,84 Act. Pays Emerg. Monde
19/07/2015
102,24 Act. Pays Emerg. Monde
18/07/2015
102,24 Act. Pays Emerg. Monde
17/07/2015
102,24 Act. Pays Emerg. Monde
16/07/2015
101,94 Act. Pays Emerg. Monde
15/07/2015
100,70 Act. Pays Emerg. Monde
14/07/2015
100,55 Act. Pays Emerg. Monde
13/07/2015
100,45 Act. Pays Emerg. Monde
12/07/2015
98,36 Act. Pays Emerg. Monde
11/07/2015
98,36 Act. Pays Emerg. Monde
10/07/2015
98,36 Act. Pays Emerg. Monde
09/07/2015
98,18 Act. Pays Emerg. Monde
08/07/2015
96,97 Act. Pays Emerg. Monde
07/07/2015
99,61 Act. Pays Emerg. Monde
06/07/2015
100,36 Act. Pays Emerg. Monde
05/07/2015
101,67 Act. Pays Emerg. Monde
04/07/2015
101,67 Act. Pays Emerg. Monde
03/07/2015
101,67 Act. Pays Emerg. Monde
02/07/2015
102,27 Act. Pays Emerg. Monde
01/07/2015
102,12 Act. Pays Emerg. Monde
30/06/2015
101,41 Act. Pays Emerg. Monde
29/06/2015
100,78 Act. Pays Emerg. Monde
28/06/2015
102,11 Act. Pays Emerg. Monde
27/06/2015
102,11 Act. Pays Emerg. Monde
26/06/2015
102,11 Act. Pays Emerg. Monde
25/06/2015
102,65 Act. Pays Emerg. Monde
24/06/2015
102,96 Act. Pays Emerg. Monde
23/06/2015
102,12 Act. Pays Emerg. Monde
22/06/2015
101,13 Act. Pays Emerg. Monde
21/06/2015
100,57 Act. Pays Emerg. Monde
20/06/2015
100,56 Act. Pays Emerg. Monde
19/06/2015
100,56 Act. Pays Emerg. Monde
18/06/2015
100,09 Act. Pays Emerg. Monde
17/06/2015
100,49 Act. Pays Emerg. Monde
16/06/2015
100,37 Act. Pays Emerg. Monde
15/06/2015
100,58 Act. Pays Emerg. Monde
14/06/2015
101,39 Act. Pays Emerg. Monde
13/06/2015
101,39 Act. Pays Emerg. Monde
12/06/2015
101,39 Act. Pays Emerg. Monde
11/06/2015
101,25 Act. Pays Emerg. Monde
10/06/2015
100,77 Act. Pays Emerg. Monde
09/06/2015
100,43 Act. Pays Emerg. Monde
08/06/2015
101,54 Act. Pays Emerg. Monde
07/06/2015
102,27 Act. Pays Emerg. Monde
06/06/2015
102,27 Act. Pays Emerg. Monde
05/06/2015
102,27 Act. Pays Emerg. Monde
04/06/2015
101,68 Act. Pays Emerg. Monde
03/06/2015
103,33 Act. Pays Emerg. Monde
02/06/2015
104,71 Act. Pays Emerg. Monde
01/06/2015
106,19 Act. Pays Emerg. Monde
31/05/2015
106,09 Act. Pays Emerg. Monde
30/05/2015
106,10 Act. Pays Emerg. Monde
29/05/2015
106,10 Act. Pays Emerg. Monde
28/05/2015
106,96 Act. Pays Emerg. Monde
27/05/2015
108,10 Act. Pays Emerg. Monde
26/05/2015
108,38 Act. Pays Emerg. Monde
25/05/2015
107,74 Act. Pays Emerg. Monde
24/05/2015
107,60 Act. Pays Emerg. Monde
23/05/2015
107,60 Act. Pays Emerg. Monde
22/05/2015
107,60 Act. Pays Emerg. Monde
21/05/2015
107,00 Act. Pays Emerg. Monde
20/05/2015
107,34 Act. Pays Emerg. Monde
19/05/2015
107,07 Act. Pays Emerg. Monde
18/05/2015
105,18 Act. Pays Emerg. Monde
17/05/2015
105,12 Act. Pays Emerg. Monde
16/05/2015
105,12 Act. Pays Emerg. Monde
15/05/2015
105,12 Act. Pays Emerg. Monde
14/05/2015
104,69 Act. Pays Emerg. Monde
13/05/2015
105,05 Act. Pays Emerg. Monde
12/05/2015
104,94 Act. Pays Emerg. Monde
11/05/2015
106,38 Act. Pays Emerg. Monde
10/05/2015
105,40 Act. Pays Emerg. Monde
09/05/2015
105,41 Act. Pays Emerg. Monde
08/05/2015
105,41 Act. Pays Emerg. Monde
07/05/2015
104,03 Act. Pays Emerg. Monde
06/05/2015
105,27 Act. Pays Emerg. Monde
05/05/2015
107,20 Act. Pays Emerg. Monde
04/05/2015
107,26 Act. Pays Emerg. Monde
03/05/2015
107,02 Act. Pays Emerg. Monde
02/05/2015
107,02 Act. Pays Emerg. Monde
01/05/2015
107,02 Act. Pays Emerg. Monde
30/04/2015
107,09 Act. Pays Emerg. Monde
29/04/2015
109,14 Act. Pays Emerg. Monde
28/04/2015
110,81 Act. Pays Emerg. Monde
27/04/2015
111,67 Act. Pays Emerg. Monde
26/04/2015
111,34 Act. Pays Emerg. Monde
25/04/2015
111,34 Act. Pays Emerg. Monde
24/04/2015
111,34 Act. Pays Emerg. Monde
23/04/2015
111,29 Act. Pays Emerg. Monde
22/04/2015
111,27 Act. Pays Emerg. Monde
21/04/2015
110,90 Act. Pays Emerg. Monde
20/04/2015
110,05 Act. Pays Emerg. Monde
19/04/2015
110,34 Act. Pays Emerg. Monde
18/04/2015
110,35 Act. Pays Emerg. Monde
17/04/2015
110,35 Act. Pays Emerg. Monde
16/04/2015
111,89 Act. Pays Emerg. Monde
15/04/2015
111,83 Act. Pays Emerg. Monde
14/04/2015
111,61 Act. Pays Emerg. Monde
13/04/2015
112,62 Act. Pays Emerg. Monde
12/04/2015
111,81 Act. Pays Emerg. Monde
11/04/2015
111,81 Act. Pays Emerg. Monde
10/04/2015
111,81 Act. Pays Emerg. Monde
09/04/2015
110,03 Act. Pays Emerg. Monde
08/04/2015
108,33 Act. Pays Emerg. Monde
07/04/2015
106,76 Act. Pays Emerg. Monde
06/04/2015
105,67 Act. Pays Emerg. Monde
05/04/2015
105,64 Act. Pays Emerg. Monde
04/04/2015
105,64 Act. Pays Emerg. Monde
03/04/2015
105,64 Act. Pays Emerg. Monde
02/04/2015
105,64 Act. Pays Emerg. Monde
01/04/2015
105,41 Act. Pays Emerg. Monde
31/03/2015
104,61 Act. Pays Emerg. Monde
30/03/2015
103,37 Act. Pays Emerg. Monde
29/03/2015
102,17 Act. Pays Emerg. Monde
28/03/2015
102,17 Act. Pays Emerg. Monde
27/03/2015
102,17 Act. Pays Emerg. Monde
26/03/2015
101,77 Act. Pays Emerg. Monde
25/03/2015
102,62 Act. Pays Emerg. Monde
24/03/2015
103,39 Act. Pays Emerg. Monde
23/03/2015
103,33 Act. Pays Emerg. Monde
22/03/2015
103,97 Act. Pays Emerg. Monde
21/03/2015
103,97 Act. Pays Emerg. Monde
20/03/2015
103,97 Act. Pays Emerg. Monde
19/03/2015
104,67 Act. Pays Emerg. Monde
18/03/2015
104,34 Act. Pays Emerg. Monde
17/03/2015
103,61 Act. Pays Emerg. Monde
16/03/2015
103,49 Act. Pays Emerg. Monde
15/03/2015
103,52 Act. Pays Emerg. Monde
14/03/2015
103,53 Act. Pays Emerg. Monde
13/03/2015
103,53 Act. Pays Emerg. Monde
12/03/2015
103,75 Act. Pays Emerg. Monde
11/03/2015
103,41 Act. Pays Emerg. Monde
10/03/2015
102,27 Act. Pays Emerg. Monde
09/03/2015
102,53 Act. Pays Emerg. Monde
08/03/2015
103,04 Act. Pays Emerg. Monde
07/03/2015
103,04 Act. Pays Emerg. Monde
06/03/2015
103,04 Act. Pays Emerg. Monde
05/03/2015
102,23 Act. Pays Emerg. Monde
04/03/2015
101,94 Act. Pays Emerg. Monde
03/03/2015
102,08 Act. Pays Emerg. Monde
02/03/2015
102,00 Act. Pays Emerg. Monde
01/03/2015
101,97 Act. Pays Emerg. Monde
28/02/2015
101,97 Act. Pays Emerg. Monde
27/02/2015
101,97 Act. Pays Emerg. Monde
26/02/2015
101,68 Act. Pays Emerg. Monde
25/02/2015
101,04 Act. Pays Emerg. Monde
24/02/2015
100,84 Act. Pays Emerg. Monde
23/02/2015
100,51 Act. Pays Emerg. Monde
22/02/2015
100,51 Act. Pays Emerg. Monde
21/02/2015
100,51 Act. Pays Emerg. Monde
20/02/2015
100,51 Act. Pays Emerg. Monde
19/02/2015
100,14 Act. Pays Emerg. Monde
18/02/2015
100,22 Act. Pays Emerg. Monde
17/02/2015
99,81 Act. Pays Emerg. Monde
16/02/2015
99,93 Act. Pays Emerg. Monde
15/02/2015
100,01 Act. Pays Emerg. Monde
14/02/2015
100,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/02/2018
106,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/02/2018
105,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/02/2018
104,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/02/2018
103,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/02/2018
103,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/02/2018
103,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/02/2018
103,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/02/2018
105,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/02/2018
105,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/02/2018
106,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/02/2018
109,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/02/2018
109,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/02/2018
109,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/02/2018
110,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/01/2018
111,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/01/2018
110,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/01/2018
110,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/01/2018
111,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/01/2018
111,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/01/2018
111,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/01/2018
111,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/01/2018
110,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/01/2018
110,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/01/2018
110,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/01/2018
109,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/01/2018
109,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/01/2018
109,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/01/2018
109,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/01/2018
108,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/01/2018
107,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/01/2018
107,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/01/2018
107,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/01/2018
107,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/01/2018
107,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/01/2018
106,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/01/2018
105,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/01/2018
105,61 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/01/2018
105,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/01/2018
106,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/01/2018
106,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/01/2018
106,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/01/2018
105,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/01/2018
105,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/01/2018
104,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/01/2018
103,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/12/2017
103,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/12/2017
103,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/12/2017
103,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/12/2017
103,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/12/2017
102,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/12/2017
102,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/12/2017
102,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/12/2017
102,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/12/2017
102,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/12/2017
102,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/12/2017
102,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/12/2017
101,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/12/2017
101,95 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/12/2017
101,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/12/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/12/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/12/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/12/2017
101,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/12/2017
101,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/12/2017
100,70 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/12/2017
100,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/12/2017
100,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/12/2017
100,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/12/2017
100,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/12/2017
100,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/12/2017
100,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/12/2017
100,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/12/2017
100,96 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/12/2017
101,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/12/2017
101,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/12/2017
101,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/11/2017
100,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/11/2017
101,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/11/2017
102,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/11/2017
102,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/11/2017
102,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/11/2017
102,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/11/2017
102,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/11/2017
102,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/11/2017
102,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/11/2017
101,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/11/2017
101,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/11/2017
100,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/11/2017
100,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/11/2017
100,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/11/2017
100,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/11/2017
99,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/11/2017
100,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/11/2017
100,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/11/2017
100,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/11/2017
100,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/11/2017
100,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/11/2017
101,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/11/2017
102,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/11/2017
101,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/11/2017
101,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/11/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/11/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/11/2017
101,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/11/2017
101,95 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/11/2017
101,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/10/2017
101,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/10/2017
101,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/10/2017
101,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/10/2017
101,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/10/2017
101,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/10/2017
101,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/10/2017
101,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/10/2017
102,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/10/2017
101,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/10/2017
102,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/10/2017
102,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/10/2017
102,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/10/2017
102,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/10/2017
102,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/10/2017
102,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/10/2017
103,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/10/2017
103,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/10/2017
103,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/10/2017
103,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/10/2017
102,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/10/2017
101,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/10/2017
101,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/10/2017
100,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/10/2017
100,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/10/2017
100,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/10/2017
100,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/10/2017
101,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/10/2017
101,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/10/2017
100,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/10/2017
100,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/10/2017
99,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/09/2017
99,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/09/2017
99,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/09/2017
99,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/09/2017
98,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/09/2017
99,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/09/2017
99,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/09/2017
99,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/09/2017
99,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/09/2017
99,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/09/2017
100,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/09/2017
102,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/09/2017
102,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/09/2017
102,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/09/2017
102,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/09/2017
102,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/09/2017
102,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/09/2017
101,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/09/2017
101,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/09/2017
102,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/09/2017
102,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/09/2017
102,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/09/2017
102,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/09/2017
102,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/09/2017
102,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/09/2017
101,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/09/2017
101,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/09/2017
101,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/09/2017
101,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/09/2017
101,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/09/2017
101,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/08/2017
102,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/08/2017
101,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/08/2017
101,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/08/2017
101,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/08/2017
100,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/08/2017
100,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/08/2017
100,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/08/2017
100,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/08/2017
100,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/08/2017
99,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/08/2017
99,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/08/2017
98,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/08/2017
98,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/08/2017
98,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/08/2017
98,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/08/2017
98,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/08/2017
98,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/08/2017
98,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/08/2017
97,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/08/2017
97,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/08/2017
97,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/08/2017
97,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/08/2017
98,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/08/2017
99,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/08/2017
99,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/08/2017
99,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/08/2017
99,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/08/2017
99,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/08/2017
99,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/08/2017
99,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/08/2017
99,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/07/2017
98,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/07/2017
98,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/07/2017
98,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/07/2017
98,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/07/2017
98,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/07/2017
98,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/07/2017
98,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/07/2017
98,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/07/2017
98,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/07/2017
98,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/07/2017
98,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/07/2017
97,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/07/2017
97,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/07/2017
97,70 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/07/2017
97,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/07/2017
97,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/07/2017
97,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/07/2017
97,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/07/2017
96,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/07/2017
95,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/07/2017
94,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/07/2017
94,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/07/2017
93,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/07/2017
93,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/07/2017
93,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/07/2017
92,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/07/2017
92,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/07/2017
92,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/07/2017
92,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/07/2017
93,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/07/2017
93,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/06/2017
93,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/06/2017
92,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/06/2017
92,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/06/2017
92,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/06/2017
92,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/06/2017
91,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/06/2017
91,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/06/2017
91,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/06/2017
91,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/06/2017
91,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/06/2017
91,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/06/2017
92,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/06/2017
92,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/06/2017
92,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/06/2017
92,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/06/2017
91,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/06/2017
92,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/06/2017
92,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/06/2017
92,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/06/2017
92,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/06/2017
92,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/06/2017
92,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/06/2017
92,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/06/2017
93,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/06/2017
93,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/06/2017
93,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/06/2017
93,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/06/2017
93,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/06/2017
93,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/06/2017
92,96 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/05/2017
92,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/05/2017
92,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/05/2017
93,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/05/2017
93,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/05/2017
93,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/05/2017
93,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/05/2017
92,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/05/2017
92,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/05/2017
92,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/05/2017
92,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/05/2017
91,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/05/2017
91,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/05/2017
91,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/05/2017
90,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/05/2017
92,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/05/2017
92,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/05/2017
92,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/05/2017
92,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/05/2017
92,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/05/2017
92,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/05/2017
91,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/05/2017
91,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/05/2017
91,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/05/2017
91,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/05/2017
91,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/05/2017
91,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/05/2017
91,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/05/2017
90,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/05/2017
91,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/05/2017
91,95 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/05/2017
91,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/04/2017
91,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/04/2017
91,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/04/2017
91,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/04/2017
91,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/04/2017
91,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/04/2017
91,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/04/2017
91,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/04/2017
90,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/04/2017
90,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/04/2017
90,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/04/2017
90,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/04/2017
89,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/04/2017
89,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/04/2017
90,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/04/2017
90,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/04/2017
90,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/04/2017
90,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/04/2017
90,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/04/2017
90,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/04/2017
90,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/04/2017
90,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/04/2017
90,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/04/2017
90,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/04/2017
90,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/04/2017
90,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/04/2017
90,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/04/2017
91,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/04/2017
91,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/04/2017
91,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/04/2017
91,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/03/2017
91,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/03/2017
91,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/03/2017
91,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/03/2017
92,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/03/2017
91,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/03/2017
91,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/03/2017
91,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/03/2017
91,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/03/2017
91,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/03/2017
91,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/03/2017
91,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/03/2017
92,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/03/2017
91,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/03/2017
91,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/03/2017
91,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/03/2017
91,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/03/2017
90,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/03/2017
88,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/03/2017
89,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/03/2017
88,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/03/2017
88,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/03/2017
88,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/03/2017
87,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/03/2017
88,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/03/2017
89,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/03/2017
89,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/03/2017
89,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/03/2017
89,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/03/2017
89,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/03/2017
89,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/03/2017
89,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/02/2017
89,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/02/2017
89,77 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/02/2017
89,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/02/2017
89,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/02/2017
89,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/02/2017
90,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/02/2017
90,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/02/2017
90,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/02/2017
89,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/02/2017
89,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/02/2017
89,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/02/2017
89,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/02/2017
89,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/02/2017
89,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/02/2017
89,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/02/2017
88,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/02/2017
89,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/02/2017
89,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/02/2017
89,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/02/2017
88,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/02/2017
88,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/02/2017
87,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/02/2017
87,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/02/2017
87,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/02/2017
87,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/02/2017
87,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/02/2017
86,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/02/2017
85,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/01/2017
85,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/01/2017
85,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/01/2017
86,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/01/2017
86,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/01/2017
86,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/01/2017
85,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/01/2017
85,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/01/2017
85,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/01/2017
84,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/01/2017
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/01/2017
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/01/2017
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/01/2017
83,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/01/2017
84,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/01/2017
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/01/2017
83,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/01/2017
83,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/01/2017
83,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/01/2017
83,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/01/2017
84,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/01/2017
83,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/01/2017
83,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/01/2017
82,99 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/01/2017
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/01/2017
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/01/2017
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/01/2017
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/01/2017
82,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/01/2017
82,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/01/2017
81,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/01/2017
81,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/12/2016
81,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/12/2016
81,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/12/2016
81,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/12/2016
80,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/12/2016
80,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/12/2016
79,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/12/2016
79,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/12/2016
79,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/12/2016
79,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/12/2016
79,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/12/2016
79,77 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/12/2016
80,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/12/2016
80,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/12/2016
80,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/12/2016
80,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/12/2016
80,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/12/2016
80,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/12/2016
81,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/12/2016
82,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/12/2016
82,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/12/2016
81,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/12/2016
81,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/12/2016
81,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/12/2016
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/12/2016
82,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/12/2016
81,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/12/2016
80,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/12/2016
80,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/12/2016
80,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/12/2016
80,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/12/2016
79,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/11/2016
80,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/11/2016
80,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/11/2016
80,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/11/2016
80,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/11/2016
80,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/11/2016
80,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/11/2016
80,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/11/2016
79,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/11/2016
80,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/11/2016
79,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/11/2016
78,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/11/2016
78,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/11/2016
78,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/11/2016
79,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/11/2016
79,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/11/2016
78,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/11/2016
78,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/11/2016
78,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/11/2016
78,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/11/2016
78,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/11/2016
80,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/11/2016
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/11/2016
82,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/11/2016
82,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/11/2016
82,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/11/2016
82,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/11/2016
82,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/11/2016
81,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/11/2016
81,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/11/2016
83,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/10/2016
83,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/10/2016
82,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/10/2016
82,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/10/2016
82,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/10/2016
82,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/10/2016
83,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/10/2016
83,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/10/2016
84,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/10/2016
83,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/10/2016
83,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/10/2016
83,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/10/2016
83,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/10/2016
83,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/10/2016
83,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/10/2016
82,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/10/2016
82,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/10/2016
82,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/10/2016
82,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/10/2016
81,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/10/2016
81,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/10/2016
82,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/10/2016
83,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/10/2016
83,65 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/10/2016
83,65 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/10/2016
83,65 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/10/2016
83,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/10/2016
84,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/10/2016
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/10/2016
84,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/10/2016
83,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/10/2016
83,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/09/2016
83,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/09/2016
83,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/09/2016
83,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/09/2016
83,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/09/2016
83,65 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/09/2016
83,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/09/2016
83,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/09/2016
83,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/09/2016
84,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/09/2016
84,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/09/2016
83,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/09/2016
83,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/09/2016
82,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/09/2016
82,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/09/2016
82,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/09/2016
82,54 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/09/2016
82,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/09/2016
85,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/09/2016
85,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/09/2016
85,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/09/2016
84,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/09/2016
83,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/09/2016
83,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/09/2016
83,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/09/2016
82,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/08/2016
83,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/08/2016
83,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/08/2016
83,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/08/2016
83,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/08/2016
83,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/08/2016
83,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/08/2016
83,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/08/2016
83,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/08/2016
84,25 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/08/2016
84,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/08/2016
84,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/08/2016
84,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/08/2016
84,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/08/2016
85,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/08/2016
85,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/08/2016
85,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/08/2016
85,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/08/2016
85,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/08/2016
85,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/08/2016
85,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/08/2016
85,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/08/2016
85,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/08/2016
84,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/08/2016
84,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/08/2016
84,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/08/2016
84,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/08/2016
84,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/08/2016
83,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/08/2016
82,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/08/2016
82,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/08/2016
83,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/07/2016
83,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/07/2016
83,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/07/2016
83,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/07/2016
82,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/07/2016
82,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/07/2016
82,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/07/2016
82,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/07/2016
82,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/07/2016
82,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/07/2016
82,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/07/2016
82,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/07/2016
82,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/07/2016
82,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/07/2016
82,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/07/2016
82,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/07/2016
82,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/07/2016
82,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/07/2016
81,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/07/2016
80,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/07/2016
80,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/07/2016
79,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/07/2016
78,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/07/2016
78,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/07/2016
78,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/07/2016
77,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/07/2016
77,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/07/2016
77,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/07/2016
78,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/07/2016
78,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/07/2016
78,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/07/2016
78,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/06/2016
78,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/06/2016
77,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/06/2016
76,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/06/2016
74,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/06/2016
75,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/06/2016
75,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/06/2016
75,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/06/2016
77,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/06/2016
77,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/06/2016
77,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/06/2016
77,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/06/2016
76,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/06/2016
76,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/06/2016
76,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/06/2016
75,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/06/2016
75,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/06/2016
76,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/06/2016
76,99 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/06/2016
77,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/06/2016
77,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/06/2016
77,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/06/2016
78,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/06/2016
79,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/06/2016
79,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/06/2016
78,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/06/2016
77,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/06/2016
77,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/06/2016
77,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/06/2016
77,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/06/2016
76,65 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/05/2016
76,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/05/2016
76,77 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/05/2016
76,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/05/2016
76,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/05/2016
76,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/05/2016
76,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/05/2016
75,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/05/2016
75,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/05/2016
74,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/05/2016
74,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/05/2016
74,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/05/2016
74,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/05/2016
73,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/05/2016
73,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/05/2016
74,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/05/2016
74,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/05/2016
74,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/05/2016
74,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/05/2016
74,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/05/2016
74,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/05/2016
75,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/05/2016
75,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/05/2016
75,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/05/2016
75,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/05/2016
75,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/05/2016
75,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/05/2016
76,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/05/2016
76,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/05/2016
76,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/05/2016
77,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/05/2016
78,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/04/2016
78,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/04/2016
78,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/04/2016
78,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/04/2016
78,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/04/2016
78,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/04/2016
78,98 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/04/2016
79,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/04/2016
79,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/04/2016
79,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/04/2016
79,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/04/2016
80,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/04/2016
80,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/04/2016
79,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/04/2016
79,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/04/2016
79,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/04/2016
79,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/04/2016
79,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/04/2016
79,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/04/2016
79,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/04/2016
77,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/04/2016
77,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/04/2016
77,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/04/2016
77,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/04/2016
76,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/04/2016
76,24 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/04/2016
76,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/04/2016
77,60 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/04/2016
78,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/04/2016
78,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/04/2016
78,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/03/2016
78,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/03/2016
79,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/03/2016
78,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/03/2016
77,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/03/2016
77,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/03/2016
77,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/03/2016
77,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/03/2016
77,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/03/2016
77,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/03/2016
79,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/03/2016
79,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/03/2016
79,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/03/2016
79,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/03/2016
79,41 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/03/2016
78,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/03/2016
76,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/03/2016
76,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/03/2016
76,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/03/2016
77,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/03/2016
77,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/03/2016
77,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/03/2016
76,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/03/2016
76,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/03/2016
76,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/03/2016
76,20 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/03/2016
76,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/03/2016
76,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/03/2016
76,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/03/2016
75,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/03/2016
74,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/03/2016
74,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/02/2016
72,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/02/2016
71,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/02/2016
71,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/02/2016
71,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/02/2016
72,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/02/2016
71,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/02/2016
71,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/02/2016
72,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/02/2016
72,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/02/2016
72,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/02/2016
72,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/02/2016
72,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/02/2016
72,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/02/2016
71,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/02/2016
71,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/02/2016
70,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/02/2016
70,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/02/2016
70,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/02/2016
69,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/02/2016
70,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/02/2016
71,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/02/2016
71,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/02/2016
71,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/02/2016
71,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/02/2016
71,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/02/2016
71,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/02/2016
70,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/02/2016
70,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/02/2016
71,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/01/2016
72,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/01/2016
72,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/01/2016
72,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/01/2016
71,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/01/2016
69,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/01/2016
69,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/01/2016
68,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/01/2016
69,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/01/2016
69,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/01/2016
69,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/01/2016
67,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/01/2016
66,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/01/2016
67,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/01/2016
68,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/01/2016
68,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/01/2016
68,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/01/2016
68,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/01/2016
69,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/01/2016
70,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/01/2016
70,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/01/2016
69,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/01/2016
69,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/01/2016
69,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/01/2016
69,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/01/2016
70,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/01/2016
70,87 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/01/2016
72,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/01/2016
73,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/01/2016
74,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/01/2016
74,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/01/2016
74,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/12/2015
74,22 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/12/2015
75,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/12/2015
76,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/12/2015
76,40 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/12/2015
76,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/12/2015
76,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/12/2015
76,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/12/2015
76,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/12/2015
76,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/12/2015
76,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/12/2015
75,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/12/2015
75,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/12/2015
75,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/12/2015
75,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/12/2015
75,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/12/2015
76,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/12/2015
75,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/12/2015
74,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/12/2015
73,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/12/2015
73,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/12/2015
73,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/12/2015
75,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/12/2015
76,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/12/2015
76,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/12/2015
77,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/12/2015
78,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/12/2015
78,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/12/2015
78,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/12/2015
78,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/12/2015
78,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/12/2015
79,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/11/2015
78,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/11/2015
78,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/11/2015
78,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/11/2015
78,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/11/2015
78,97 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/11/2015
79,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/11/2015
79,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/11/2015
80,13 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/11/2015
80,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/11/2015
80,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/11/2015
80,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/11/2015
80,68 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/11/2015
80,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/11/2015
79,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/11/2015
79,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/11/2015
79,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/11/2015
79,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/11/2015
79,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/11/2015
79,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/11/2015
81,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/11/2015
80,95 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/11/2015
81,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/11/2015
82,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/11/2015
82,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/11/2015
82,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/11/2015
83,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/11/2015
84,25 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/11/2015
84,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/11/2015
83,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/11/2015
83,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/10/2015
83,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/10/2015
83,07 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/10/2015
82,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/10/2015
83,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/10/2015
84,25 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/10/2015
85,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/10/2015
85,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/10/2015
85,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/10/2015
85,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/10/2015
85,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/10/2015
84,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/10/2015
84,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/10/2015
84,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/10/2015
85,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/10/2015
85,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/10/2015
85,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/10/2015
85,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/10/2015
84,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/10/2015
83,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/10/2015
84,83 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/10/2015
85,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/10/2015
85,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/10/2015
85,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/10/2015
84,04 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/10/2015
83,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/10/2015
83,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/10/2015
81,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/10/2015
80,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/10/2015
80,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/10/2015
80,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/10/2015
79,81 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/09/2015
78,99 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/09/2015
78,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/09/2015
79,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/09/2015
79,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/09/2015
79,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/09/2015
79,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/09/2015
79,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/09/2015
79,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/09/2015
80,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/09/2015
82,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/09/2015
83,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/09/2015
83,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/09/2015
83,12 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/09/2015
84,02 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/09/2015
83,47 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/09/2015
82,96 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/09/2015
82,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/09/2015
82,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/09/2015
82,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/09/2015
82,44 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/09/2015
82,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/09/2015
82,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/09/2015
82,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/09/2015
80,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/09/2015
80,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/09/2015
80,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/09/2015
80,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/09/2015
81,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/09/2015
81,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/09/2015
81,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/08/2015
82,16 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/08/2015
83,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/08/2015
83,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/08/2015
83,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/08/2015
82,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/08/2015
81,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/08/2015
80,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/08/2015
79,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/08/2015
80,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/08/2015
80,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/08/2015
80,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/08/2015
82,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/08/2015
83,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/08/2015
84,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/08/2015
85,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/08/2015
86,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/08/2015
86,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/08/2015
86,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/08/2015
87,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/08/2015
87,25 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/08/2015
87,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/08/2015
88,69 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/08/2015
88,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/08/2015
88,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/08/2015
88,57 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/08/2015
88,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/08/2015
88,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/08/2015
89,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/08/2015
89,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/08/2015
89,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/08/2015
89,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/07/2015
89,94 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/07/2015
89,59 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/07/2015
89,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/07/2015
89,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/07/2015
89,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/07/2015
89,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/07/2015
89,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/07/2015
89,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/07/2015
91,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/07/2015
92,26 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/07/2015
92,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/07/2015
93,08 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/07/2015
93,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/07/2015
93,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/07/2015
93,66 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/07/2015
93,99 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/07/2015
93,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/07/2015
93,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/07/2015
93,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/07/2015
93,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/07/2015
93,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/07/2015
93,36 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/07/2015
92,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/07/2015
91,09 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/07/2015
90,62 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/07/2015
93,78 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/07/2015
94,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/07/2015
94,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/07/2015
94,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/07/2015
95,48 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/07/2015
95,32 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/06/2015
95,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/06/2015
95,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/06/2015
95,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/06/2015
95,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/06/2015
95,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/06/2015
96,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/06/2015
96,82 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/06/2015
97,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/06/2015
97,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/06/2015
96,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/06/2015
96,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/06/2015
96,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/06/2015
96,18 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/06/2015
95,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/06/2015
95,50 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/06/2015
94,99 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/06/2015
95,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/06/2015
95,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/06/2015
95,63 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/06/2015
96,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/06/2015
96,25 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/06/2015
95,35 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/06/2015
95,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/06/2015
96,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/06/2015
96,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/06/2015
96,52 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/06/2015
96,90 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/06/2015
97,49 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/06/2015
97,89 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/06/2015
97,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/05/2015
97,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/05/2015
97,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/05/2015
97,88 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/05/2015
98,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/05/2015
98,77 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/05/2015
99,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/05/2015
100,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/05/2015
100,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/05/2015
100,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/05/2015
100,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/05/2015
101,01 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/05/2015
100,58 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/05/2015
100,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/05/2015
101,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/05/2015
101,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/05/2015
101,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/05/2015
101,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/05/2015
100,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/05/2015
100,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/05/2015
99,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/05/2015
99,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/05/2015
100,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/05/2015
100,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/05/2015
100,93 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/05/2015
100,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/05/2015
100,79 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/05/2015
101,17 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/05/2015
101,15 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/05/2015
101,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/05/2015
101,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/05/2015
101,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/04/2015
101,53 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/04/2015
102,29 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/04/2015
102,74 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/04/2015
102,76 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/04/2015
102,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/04/2015
102,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/04/2015
102,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/04/2015
101,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/04/2015
100,73 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/04/2015
100,43 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/04/2015
100,21 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/04/2015
99,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/04/2015
99,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/04/2015
99,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/04/2015
100,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/04/2015
99,96 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/04/2015
99,38 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/04/2015
99,03 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/04/2015
99,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/04/2015
99,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/04/2015
99,80 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/04/2015
99,30 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/04/2015
99,05 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/04/2015
98,56 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/04/2015
97,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/04/2015
97,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/04/2015
97,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/04/2015
97,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/04/2015
97,06 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/04/2015
96,37 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
31/03/2015
95,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
30/03/2015
95,31 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
29/03/2015
94,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/03/2015
94,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/03/2015
94,85 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/03/2015
94,84 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/03/2015
96,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/03/2015
96,27 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/03/2015
96,10 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/03/2015
95,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/03/2015
95,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/03/2015
95,45 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/03/2015
94,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/03/2015
94,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/03/2015
93,46 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/03/2015
92,64 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/03/2015
92,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/03/2015
92,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
13/03/2015
92,33 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
12/03/2015
93,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
11/03/2015
93,34 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
10/03/2015
92,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
09/03/2015
94,71 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
08/03/2015
95,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
07/03/2015
95,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
06/03/2015
95,67 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
05/03/2015
96,75 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
04/03/2015
96,86 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
03/03/2015
97,72 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
02/03/2015
98,19 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
01/03/2015
98,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
28/02/2015
98,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
27/02/2015
98,92 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
26/02/2015
98,91 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
25/02/2015
99,28 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
24/02/2015
99,23 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
23/02/2015
99,11 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
22/02/2015
99,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
21/02/2015
99,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
20/02/2015
99,14 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
19/02/2015
99,42 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
18/02/2015
99,39 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
17/02/2015
99,51 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
16/02/2015
99,55 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
15/02/2015
100,00 UBS (LUX) ES EM HIGH DIVID EUR H P CAP
14/02/2015
100,00
05/08/2014 Absorbe UBS EQ FD EMG MKTS (USD) EUR P (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS (LUX) ES EM HIGH DIVID EUR H P CAP 6,432,1015,860,15
Act. Pays Emerg. Monde 14,164,5115,900,30
MSCI Emerging Markets 18,665,8617,820,34
Performances annuelles
 201720162015
UBS (LUX) ES EM HIGH DIVID EUR H P CAP 27,629,58-23,76
Act. Pays Emerg. Monde 17,6912,03-4,48
MSCI Emerging Markets 20,6614,84-5,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 19 février 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus