Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD - LU0320765992

Performance en base 100 du 02/12/2013 au 01/12/2016
 
FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
01/12/2016
158,38 MSCI World/Biotechnology
30/11/2016
159,98 MSCI World/Biotechnology
29/11/2016
164,35 MSCI World/Biotechnology
28/11/2016
162,19 MSCI World/Biotechnology
27/11/2016
163,32 MSCI World/Biotechnology
26/11/2016
163,32 MSCI World/Biotechnology
25/11/2016
163,32 MSCI World/Biotechnology
24/11/2016
162,91 MSCI World/Biotechnology
23/11/2016
161,82 MSCI World/Biotechnology
22/11/2016
161,06 MSCI World/Biotechnology
21/11/2016
163,20 MSCI World/Biotechnology
20/11/2016
162,61 MSCI World/Biotechnology
19/11/2016
162,61 MSCI World/Biotechnology
18/11/2016
162,61 MSCI World/Biotechnology
17/11/2016
163,60 MSCI World/Biotechnology
16/11/2016
163,06 MSCI World/Biotechnology
15/11/2016
163,61 MSCI World/Biotechnology
14/11/2016
164,18 MSCI World/Biotechnology
13/11/2016
161,37 MSCI World/Biotechnology
12/11/2016
161,37 MSCI World/Biotechnology
11/11/2016
161,37 MSCI World/Biotechnology
10/11/2016
164,28 MSCI World/Biotechnology
09/11/2016
159,84 MSCI World/Biotechnology
08/11/2016
148,71 MSCI World/Biotechnology
07/11/2016
148,52 MSCI World/Biotechnology
06/11/2016
143,52 MSCI World/Biotechnology
05/11/2016
143,52 MSCI World/Biotechnology
04/11/2016
143,52 MSCI World/Biotechnology
03/11/2016
142,95 MSCI World/Biotechnology
02/11/2016
143,82 MSCI World/Biotechnology
01/11/2016
146,60 MSCI World/Biotechnology
31/10/2016
146,88 MSCI World/Biotechnology
30/10/2016
149,77 MSCI World/Biotechnology
29/10/2016
149,77 MSCI World/Biotechnology
28/10/2016
149,77 MSCI World/Biotechnology
27/10/2016
155,05 MSCI World/Biotechnology
26/10/2016
153,53 MSCI World/Biotechnology
25/10/2016
153,34 MSCI World/Biotechnology
24/10/2016
153,64 MSCI World/Biotechnology
23/10/2016
154,25 MSCI World/Biotechnology
22/10/2016
154,25 MSCI World/Biotechnology
21/10/2016
154,25 MSCI World/Biotechnology
20/10/2016
154,94 MSCI World/Biotechnology
19/10/2016
154,45 MSCI World/Biotechnology
18/10/2016
154,75 MSCI World/Biotechnology
17/10/2016
152,78 MSCI World/Biotechnology
16/10/2016
152,65 MSCI World/Biotechnology
15/10/2016
152,65 MSCI World/Biotechnology
14/10/2016
152,65 MSCI World/Biotechnology
13/10/2016
153,86 MSCI World/Biotechnology
12/10/2016
153,86 MSCI World/Biotechnology
11/10/2016
155,22 MSCI World/Biotechnology
10/10/2016
157,85 MSCI World/Biotechnology
09/10/2016
157,35 MSCI World/Biotechnology
08/10/2016
157,35 MSCI World/Biotechnology
07/10/2016
157,35 MSCI World/Biotechnology
06/10/2016
156,58 MSCI World/Biotechnology
05/10/2016
158,29 MSCI World/Biotechnology
04/10/2016
158,79 MSCI World/Biotechnology
03/10/2016
158,02 MSCI World/Biotechnology
02/10/2016
159,30 MSCI World/Biotechnology
01/10/2016
159,30 MSCI World/Biotechnology
30/09/2016
159,30 MSCI World/Biotechnology
29/09/2016
157,15 MSCI World/Biotechnology
28/09/2016
160,48 MSCI World/Biotechnology
27/09/2016
161,58 MSCI World/Biotechnology
26/09/2016
160,44 MSCI World/Biotechnology
25/09/2016
163,12 MSCI World/Biotechnology
24/09/2016
163,12 MSCI World/Biotechnology
23/09/2016
163,12 MSCI World/Biotechnology
22/09/2016
163,72 MSCI World/Biotechnology
21/09/2016
163,62 MSCI World/Biotechnology
20/09/2016
162,44 MSCI World/Biotechnology
19/09/2016
160,66 MSCI World/Biotechnology
18/09/2016
160,10 MSCI World/Biotechnology
17/09/2016
160,10 MSCI World/Biotechnology
16/09/2016
160,10 MSCI World/Biotechnology
15/09/2016
158,68 MSCI World/Biotechnology
14/09/2016
157,55 MSCI World/Biotechnology
13/09/2016
156,25 MSCI World/Biotechnology
12/09/2016
158,58 MSCI World/Biotechnology
11/09/2016
154,98 MSCI World/Biotechnology
10/09/2016
154,98 MSCI World/Biotechnology
09/09/2016
154,98 MSCI World/Biotechnology
08/09/2016
158,68 MSCI World/Biotechnology
07/09/2016
159,27 MSCI World/Biotechnology
06/09/2016
160,13 MSCI World/Biotechnology
05/09/2016
158,80 MSCI World/Biotechnology
04/09/2016
158,33 MSCI World/Biotechnology
03/09/2016
158,33 MSCI World/Biotechnology
02/09/2016
158,33 MSCI World/Biotechnology
01/09/2016
158,89 MSCI World/Biotechnology
31/08/2016
159,32 MSCI World/Biotechnology
30/08/2016
159,69 MSCI World/Biotechnology
29/08/2016
160,16 MSCI World/Biotechnology
28/08/2016
159,72 MSCI World/Biotechnology
27/08/2016
159,72 MSCI World/Biotechnology
26/08/2016
159,72 MSCI World/Biotechnology
25/08/2016
159,25 MSCI World/Biotechnology
24/08/2016
161,34 MSCI World/Biotechnology
23/08/2016
163,65 MSCI World/Biotechnology
22/08/2016
163,95 MSCI World/Biotechnology
21/08/2016
161,40 MSCI World/Biotechnology
20/08/2016
161,40 MSCI World/Biotechnology
19/08/2016
161,40 MSCI World/Biotechnology
18/08/2016
161,57 MSCI World/Biotechnology
17/08/2016
162,38 MSCI World/Biotechnology
16/08/2016
161,86 MSCI World/Biotechnology
15/08/2016
165,43 MSCI World/Biotechnology
14/08/2016
164,83 MSCI World/Biotechnology
13/08/2016
164,83 MSCI World/Biotechnology
12/08/2016
164,83 MSCI World/Biotechnology
11/08/2016
164,84 MSCI World/Biotechnology
10/08/2016
163,02 MSCI World/Biotechnology
09/08/2016
166,13 MSCI World/Biotechnology
08/08/2016
166,03 MSCI World/Biotechnology
07/08/2016
166,40 MSCI World/Biotechnology
06/08/2016
166,40 MSCI World/Biotechnology
05/08/2016
166,40 MSCI World/Biotechnology
04/08/2016
166,11 MSCI World/Biotechnology
03/08/2016
166,31 MSCI World/Biotechnology
02/08/2016
166,27 MSCI World/Biotechnology
01/08/2016
165,52 MSCI World/Biotechnology
31/07/2016
163,68 MSCI World/Biotechnology
30/07/2016
163,68 MSCI World/Biotechnology
29/07/2016
163,68 MSCI World/Biotechnology
28/07/2016
162,77 MSCI World/Biotechnology
27/07/2016
164,12 MSCI World/Biotechnology
26/07/2016
162,18 MSCI World/Biotechnology
25/07/2016
164,49 MSCI World/Biotechnology
24/07/2016
162,69 MSCI World/Biotechnology
23/07/2016
162,69 MSCI World/Biotechnology
22/07/2016
162,69 MSCI World/Biotechnology
21/07/2016
162,55 MSCI World/Biotechnology
20/07/2016
160,46 MSCI World/Biotechnology
19/07/2016
157,86 MSCI World/Biotechnology
18/07/2016
158,85 MSCI World/Biotechnology
17/07/2016
157,34 MSCI World/Biotechnology
16/07/2016
157,34 MSCI World/Biotechnology
15/07/2016
157,34 MSCI World/Biotechnology
14/07/2016
155,73 MSCI World/Biotechnology
13/07/2016
156,78 MSCI World/Biotechnology
12/07/2016
157,93 MSCI World/Biotechnology
11/07/2016
157,54 MSCI World/Biotechnology
10/07/2016
157,48 MSCI World/Biotechnology
09/07/2016
157,48 MSCI World/Biotechnology
08/07/2016
157,48 MSCI World/Biotechnology
07/07/2016
155,49 MSCI World/Biotechnology
06/07/2016
154,85 MSCI World/Biotechnology
05/07/2016
150,89 MSCI World/Biotechnology
04/07/2016
152,28 MSCI World/Biotechnology
03/07/2016
152,10 MSCI World/Biotechnology
02/07/2016
152,10 MSCI World/Biotechnology
01/07/2016
152,10 MSCI World/Biotechnology
30/06/2016
150,22 MSCI World/Biotechnology
29/06/2016
148,58 MSCI World/Biotechnology
28/06/2016
145,67 MSCI World/Biotechnology
27/06/2016
142,26 MSCI World/Biotechnology
26/06/2016
144,40 MSCI World/Biotechnology
25/06/2016
144,40 MSCI World/Biotechnology
24/06/2016
144,40 MSCI World/Biotechnology
23/06/2016
146,67 MSCI World/Biotechnology
22/06/2016
145,73 MSCI World/Biotechnology
21/06/2016
144,15 MSCI World/Biotechnology
20/06/2016
145,53 MSCI World/Biotechnology
19/06/2016
145,48 MSCI World/Biotechnology
18/06/2016
145,48 MSCI World/Biotechnology
17/06/2016
145,48 MSCI World/Biotechnology
16/06/2016
148,28 MSCI World/Biotechnology
15/06/2016
147,72 MSCI World/Biotechnology
14/06/2016
148,19 MSCI World/Biotechnology
13/06/2016
148,78 MSCI World/Biotechnology
12/06/2016
150,07 MSCI World/Biotechnology
11/06/2016
150,07 MSCI World/Biotechnology
10/06/2016
150,07 MSCI World/Biotechnology
09/06/2016
152,24 MSCI World/Biotechnology
08/06/2016
153,96 MSCI World/Biotechnology
07/06/2016
155,24 MSCI World/Biotechnology
06/06/2016
158,16 MSCI World/Biotechnology
05/06/2016
160,72 MSCI World/Biotechnology
04/06/2016
160,72 MSCI World/Biotechnology
03/06/2016
160,72 MSCI World/Biotechnology
02/06/2016
161,06 MSCI World/Biotechnology
01/06/2016
158,94 MSCI World/Biotechnology
31/05/2016
159,02 MSCI World/Biotechnology
30/05/2016
158,05 MSCI World/Biotechnology
29/05/2016
157,58 MSCI World/Biotechnology
28/05/2016
157,58 MSCI World/Biotechnology
27/05/2016
157,58 MSCI World/Biotechnology
26/05/2016
156,43 MSCI World/Biotechnology
25/05/2016
156,98 MSCI World/Biotechnology
24/05/2016
154,81 MSCI World/Biotechnology
23/05/2016
150,60 MSCI World/Biotechnology
22/05/2016
150,31 MSCI World/Biotechnology
21/05/2016
150,31 MSCI World/Biotechnology
20/05/2016
150,31 MSCI World/Biotechnology
19/05/2016
148,60 MSCI World/Biotechnology
18/05/2016
149,47 MSCI World/Biotechnology
17/05/2016
148,08 MSCI World/Biotechnology
16/05/2016
150,29 MSCI World/Biotechnology
15/05/2016
147,69 MSCI World/Biotechnology
14/05/2016
147,69 MSCI World/Biotechnology
13/05/2016
147,69 MSCI World/Biotechnology
12/05/2016
147,04 MSCI World/Biotechnology
11/05/2016
148,13 MSCI World/Biotechnology
10/05/2016
152,17 MSCI World/Biotechnology
09/05/2016
150,59 MSCI World/Biotechnology
08/05/2016
147,40 MSCI World/Biotechnology
07/05/2016
147,40 MSCI World/Biotechnology
06/05/2016
147,40 MSCI World/Biotechnology
05/05/2016
148,35 MSCI World/Biotechnology
04/05/2016
146,58 MSCI World/Biotechnology
03/05/2016
148,36 MSCI World/Biotechnology
02/05/2016
150,79 MSCI World/Biotechnology
01/05/2016
150,83 MSCI World/Biotechnology
30/04/2016
150,83 MSCI World/Biotechnology
29/04/2016
150,83 MSCI World/Biotechnology
28/04/2016
155,82 MSCI World/Biotechnology
27/04/2016
157,58 MSCI World/Biotechnology
26/04/2016
159,42 MSCI World/Biotechnology
25/04/2016
161,35 MSCI World/Biotechnology
24/04/2016
161,44 MSCI World/Biotechnology
23/04/2016
161,44 MSCI World/Biotechnology
22/04/2016
161,44 MSCI World/Biotechnology
21/04/2016
160,33 MSCI World/Biotechnology
20/04/2016
156,80 MSCI World/Biotechnology
19/04/2016
157,12 MSCI World/Biotechnology
18/04/2016
157,86 MSCI World/Biotechnology
17/04/2016
156,19 MSCI World/Biotechnology
16/04/2016
156,19 MSCI World/Biotechnology
15/04/2016
156,19 MSCI World/Biotechnology
14/04/2016
156,83 MSCI World/Biotechnology
13/04/2016
155,81 MSCI World/Biotechnology
12/04/2016
153,24 MSCI World/Biotechnology
11/04/2016
151,23 MSCI World/Biotechnology
10/04/2016
152,83 MSCI World/Biotechnology
09/04/2016
152,83 MSCI World/Biotechnology
08/04/2016
152,83 MSCI World/Biotechnology
07/04/2016
153,69 MSCI World/Biotechnology
06/04/2016
156,83 MSCI World/Biotechnology
05/04/2016
150,12 MSCI World/Biotechnology
04/04/2016
150,39 MSCI World/Biotechnology
03/04/2016
148,31 MSCI World/Biotechnology
02/04/2016
148,31 MSCI World/Biotechnology
01/04/2016
148,31 MSCI World/Biotechnology
31/03/2016
146,23 MSCI World/Biotechnology
30/03/2016
145,15 MSCI World/Biotechnology
29/03/2016
147,08 MSCI World/Biotechnology
28/03/2016
146,87 MSCI World/Biotechnology
27/03/2016
147,55 MSCI World/Biotechnology
26/03/2016
147,55 MSCI World/Biotechnology
25/03/2016
147,55 MSCI World/Biotechnology
24/03/2016
147,55 MSCI World/Biotechnology
23/03/2016
146,53 MSCI World/Biotechnology
22/03/2016
149,52 MSCI World/Biotechnology
21/03/2016
145,71 MSCI World/Biotechnology
20/03/2016
143,53 MSCI World/Biotechnology
19/03/2016
143,53 MSCI World/Biotechnology
18/03/2016
143,53 MSCI World/Biotechnology
17/03/2016
141,39 MSCI World/Biotechnology
16/03/2016
145,67 MSCI World/Biotechnology
15/03/2016
145,12 MSCI World/Biotechnology
14/03/2016
147,94 MSCI World/Biotechnology
13/03/2016
148,94 MSCI World/Biotechnology
12/03/2016
148,94 MSCI World/Biotechnology
11/03/2016
148,94 MSCI World/Biotechnology
10/03/2016
149,04 MSCI World/Biotechnology
09/03/2016
148,15 MSCI World/Biotechnology
08/03/2016
148,84 MSCI World/Biotechnology
07/03/2016
153,15 MSCI World/Biotechnology
06/03/2016
150,38 MSCI World/Biotechnology
05/03/2016
150,38 MSCI World/Biotechnology
04/03/2016
150,38 MSCI World/Biotechnology
03/03/2016
151,85 MSCI World/Biotechnology
02/03/2016
154,21 MSCI World/Biotechnology
01/03/2016
154,02 MSCI World/Biotechnology
29/02/2016
148,29 MSCI World/Biotechnology
28/02/2016
149,29 MSCI World/Biotechnology
27/02/2016
149,29 MSCI World/Biotechnology
26/02/2016
149,29 MSCI World/Biotechnology
25/02/2016
149,03 MSCI World/Biotechnology
24/02/2016
148,64 MSCI World/Biotechnology
23/02/2016
148,09 MSCI World/Biotechnology
22/02/2016
150,03 MSCI World/Biotechnology
21/02/2016
147,58 MSCI World/Biotechnology
20/02/2016
147,58 MSCI World/Biotechnology
19/02/2016
147,58 MSCI World/Biotechnology
18/02/2016
147,67 MSCI World/Biotechnology
17/02/2016
149,31 MSCI World/Biotechnology
16/02/2016
146,71 MSCI World/Biotechnology
15/02/2016
143,56 MSCI World/Biotechnology
14/02/2016
142,12 MSCI World/Biotechnology
13/02/2016
142,12 MSCI World/Biotechnology
12/02/2016
142,12 MSCI World/Biotechnology
11/02/2016
137,99 MSCI World/Biotechnology
10/02/2016
141,25 MSCI World/Biotechnology
09/02/2016
140,34 MSCI World/Biotechnology
08/02/2016
141,59 MSCI World/Biotechnology
07/02/2016
142,43 MSCI World/Biotechnology
06/02/2016
142,43 MSCI World/Biotechnology
05/02/2016
142,43 MSCI World/Biotechnology
04/02/2016
147,38 MSCI World/Biotechnology
03/02/2016
150,61 MSCI World/Biotechnology
02/02/2016
147,21 MSCI World/Biotechnology
01/02/2016
150,99 MSCI World/Biotechnology
31/01/2016
149,69 MSCI World/Biotechnology
30/01/2016
149,69 MSCI World/Biotechnology
29/01/2016
149,69 MSCI World/Biotechnology
28/01/2016
150,15 MSCI World/Biotechnology
27/01/2016
154,41 MSCI World/Biotechnology
26/01/2016
158,18 MSCI World/Biotechnology
25/01/2016
158,74 MSCI World/Biotechnology
24/01/2016
161,10 MSCI World/Biotechnology
23/01/2016
161,10 MSCI World/Biotechnology
22/01/2016
161,10 MSCI World/Biotechnology
21/01/2016
155,87 MSCI World/Biotechnology
20/01/2016
157,87 MSCI World/Biotechnology
19/01/2016
155,37 MSCI World/Biotechnology
18/01/2016
157,50 MSCI World/Biotechnology
17/01/2016
157,23 MSCI World/Biotechnology
16/01/2016
157,23 MSCI World/Biotechnology
15/01/2016
157,23 MSCI World/Biotechnology
14/01/2016
159,64 MSCI World/Biotechnology
13/01/2016
155,25 MSCI World/Biotechnology
12/01/2016
162,41 MSCI World/Biotechnology
11/01/2016
159,58 MSCI World/Biotechnology
10/01/2016
164,04 MSCI World/Biotechnology
09/01/2016
164,04 MSCI World/Biotechnology
08/01/2016
164,04 MSCI World/Biotechnology
07/01/2016
166,49 MSCI World/Biotechnology
06/01/2016
173,73 MSCI World/Biotechnology
05/01/2016
174,73 MSCI World/Biotechnology
04/01/2016
172,09 MSCI World/Biotechnology
03/01/2016
176,74 MSCI World/Biotechnology
02/01/2016
176,74 MSCI World/Biotechnology
01/01/2016
176,74 MSCI World/Biotechnology
31/12/2015
176,74 MSCI World/Biotechnology
30/12/2015
177,37 MSCI World/Biotechnology
29/12/2015
177,69 MSCI World/Biotechnology
28/12/2015
174,77 MSCI World/Biotechnology
27/12/2015
176,27 MSCI World/Biotechnology
26/12/2015
176,27 MSCI World/Biotechnology
25/12/2015
176,27 MSCI World/Biotechnology
24/12/2015
176,27 MSCI World/Biotechnology
23/12/2015
176,15 MSCI World/Biotechnology
22/12/2015
172,77 MSCI World/Biotechnology
21/12/2015
172,43 MSCI World/Biotechnology
20/12/2015
171,85 MSCI World/Biotechnology
19/12/2015
171,85 MSCI World/Biotechnology
18/12/2015
171,85 MSCI World/Biotechnology
17/12/2015
173,42 MSCI World/Biotechnology
16/12/2015
174,55 MSCI World/Biotechnology
15/12/2015
170,46 MSCI World/Biotechnology
14/12/2015
167,33 MSCI World/Biotechnology
13/12/2015
166,17 MSCI World/Biotechnology
12/12/2015
166,17 MSCI World/Biotechnology
11/12/2015
166,17 MSCI World/Biotechnology
10/12/2015
170,63 MSCI World/Biotechnology
09/12/2015
169,25 MSCI World/Biotechnology
08/12/2015
172,49 MSCI World/Biotechnology
07/12/2015
171,01 MSCI World/Biotechnology
06/12/2015
171,95 MSCI World/Biotechnology
05/12/2015
171,95 MSCI World/Biotechnology
04/12/2015
171,95 MSCI World/Biotechnology
03/12/2015
170,61 MSCI World/Biotechnology
02/12/2015
177,33 MSCI World/Biotechnology
01/12/2015
178,90 MSCI World/Biotechnology
30/11/2015
178,06 MSCI World/Biotechnology
29/11/2015
181,78 MSCI World/Biotechnology
28/11/2015
181,78 MSCI World/Biotechnology
27/11/2015
181,78 MSCI World/Biotechnology
26/11/2015
181,08 MSCI World/Biotechnology
25/11/2015
181,37 MSCI World/Biotechnology
24/11/2015
179,63 MSCI World/Biotechnology
23/11/2015
179,94 MSCI World/Biotechnology
22/11/2015
178,21 MSCI World/Biotechnology
21/11/2015
178,21 MSCI World/Biotechnology
20/11/2015
178,21 MSCI World/Biotechnology
19/11/2015
178,47 MSCI World/Biotechnology
18/11/2015
180,65 MSCI World/Biotechnology
17/11/2015
176,12 MSCI World/Biotechnology
16/11/2015
173,24 MSCI World/Biotechnology
15/11/2015
171,02 MSCI World/Biotechnology
14/11/2015
171,02 MSCI World/Biotechnology
13/11/2015
171,02 MSCI World/Biotechnology
12/11/2015
172,29 MSCI World/Biotechnology
11/11/2015
176,21 MSCI World/Biotechnology
10/11/2015
178,44 MSCI World/Biotechnology
09/11/2015
177,44 MSCI World/Biotechnology
08/11/2015
176,72 MSCI World/Biotechnology
07/11/2015
176,72 MSCI World/Biotechnology
06/11/2015
176,72 MSCI World/Biotechnology
05/11/2015
177,12 MSCI World/Biotechnology
04/11/2015
178,81 MSCI World/Biotechnology
03/11/2015
178,31 MSCI World/Biotechnology
02/11/2015
178,48 MSCI World/Biotechnology
01/11/2015
173,47 MSCI World/Biotechnology
31/10/2015
173,47 MSCI World/Biotechnology
30/10/2015
173,47 MSCI World/Biotechnology
29/10/2015
174,12 MSCI World/Biotechnology
28/10/2015
171,92 MSCI World/Biotechnology
27/10/2015
171,87 MSCI World/Biotechnology
26/10/2015
167,94 MSCI World/Biotechnology
25/10/2015
164,70 MSCI World/Biotechnology
24/10/2015
164,70 MSCI World/Biotechnology
23/10/2015
164,70 MSCI World/Biotechnology
22/10/2015
158,12 MSCI World/Biotechnology
21/10/2015
156,75 MSCI World/Biotechnology
20/10/2015
156,49 MSCI World/Biotechnology
19/10/2015
160,66 MSCI World/Biotechnology
18/10/2015
159,30 MSCI World/Biotechnology
17/10/2015
159,30 MSCI World/Biotechnology
16/10/2015
159,30 MSCI World/Biotechnology
15/10/2015
157,80 MSCI World/Biotechnology
14/10/2015
152,51 MSCI World/Biotechnology
13/10/2015
152,29 MSCI World/Biotechnology
12/10/2015
156,48 MSCI World/Biotechnology
11/10/2015
156,26 MSCI World/Biotechnology
10/10/2015
156,26 MSCI World/Biotechnology
09/10/2015
156,26 MSCI World/Biotechnology
08/10/2015
158,12 MSCI World/Biotechnology
07/10/2015
157,28 MSCI World/Biotechnology
06/10/2015
154,19 MSCI World/Biotechnology
05/10/2015
158,27 MSCI World/Biotechnology
04/10/2015
159,23 MSCI World/Biotechnology
03/10/2015
159,23 MSCI World/Biotechnology
02/10/2015
159,23 MSCI World/Biotechnology
01/10/2015
156,51 MSCI World/Biotechnology
30/09/2015
153,74 MSCI World/Biotechnology
29/09/2015
148,48 MSCI World/Biotechnology
28/09/2015
148,05 MSCI World/Biotechnology
27/09/2015
155,63 MSCI World/Biotechnology
26/09/2015
155,63 MSCI World/Biotechnology
25/09/2015
155,63 MSCI World/Biotechnology
24/09/2015
160,14 MSCI World/Biotechnology
23/09/2015
164,89 MSCI World/Biotechnology
22/09/2015
165,89 MSCI World/Biotechnology
21/09/2015
165,72 MSCI World/Biotechnology
20/09/2015
168,92 MSCI World/Biotechnology
19/09/2015
168,92 MSCI World/Biotechnology
18/09/2015
168,92 MSCI World/Biotechnology
17/09/2015
174,36 MSCI World/Biotechnology
16/09/2015
173,73 MSCI World/Biotechnology
15/09/2015
172,66 MSCI World/Biotechnology
14/09/2015
171,21 MSCI World/Biotechnology
13/09/2015
172,37 MSCI World/Biotechnology
12/09/2015
172,37 MSCI World/Biotechnology
11/09/2015
172,37 MSCI World/Biotechnology
10/09/2015
172,03 MSCI World/Biotechnology
09/09/2015
169,37 MSCI World/Biotechnology
08/09/2015
171,73 MSCI World/Biotechnology
07/09/2015
165,81 MSCI World/Biotechnology
06/09/2015
165,80 MSCI World/Biotechnology
05/09/2015
165,80 MSCI World/Biotechnology
04/09/2015
165,80 MSCI World/Biotechnology
03/09/2015
165,18 MSCI World/Biotechnology
02/09/2015
167,51 MSCI World/Biotechnology
01/09/2015
162,35 MSCI World/Biotechnology
31/08/2015
166,93 MSCI World/Biotechnology
30/08/2015
171,44 MSCI World/Biotechnology
29/08/2015
171,44 MSCI World/Biotechnology
28/08/2015
171,44 MSCI World/Biotechnology
27/08/2015
170,80 MSCI World/Biotechnology
26/08/2015
165,78 MSCI World/Biotechnology
25/08/2015
156,56 MSCI World/Biotechnology
24/08/2015
158,71 MSCI World/Biotechnology
23/08/2015
166,68 MSCI World/Biotechnology
22/08/2015
166,68 MSCI World/Biotechnology
21/08/2015
166,68 MSCI World/Biotechnology
20/08/2015
175,94 MSCI World/Biotechnology
19/08/2015
184,25 MSCI World/Biotechnology
18/08/2015
184,80 MSCI World/Biotechnology
17/08/2015
185,37 MSCI World/Biotechnology
16/08/2015
181,50 MSCI World/Biotechnology
15/08/2015
181,50 MSCI World/Biotechnology
14/08/2015
181,50 MSCI World/Biotechnology
13/08/2015
182,91 MSCI World/Biotechnology
12/08/2015
183,44 MSCI World/Biotechnology
11/08/2015
183,76 MSCI World/Biotechnology
10/08/2015
187,31 MSCI World/Biotechnology
09/08/2015
185,54 MSCI World/Biotechnology
08/08/2015
185,54 MSCI World/Biotechnology
07/08/2015
185,54 MSCI World/Biotechnology
06/08/2015
187,27 MSCI World/Biotechnology
05/08/2015
194,05 MSCI World/Biotechnology
04/08/2015
191,23 MSCI World/Biotechnology
03/08/2015
190,08 MSCI World/Biotechnology
02/08/2015
189,12 MSCI World/Biotechnology
01/08/2015
189,12 MSCI World/Biotechnology
31/07/2015
189,12 MSCI World/Biotechnology
30/07/2015
187,39 MSCI World/Biotechnology
29/07/2015
184,66 MSCI World/Biotechnology
28/07/2015
185,77 MSCI World/Biotechnology
27/07/2015
180,54 MSCI World/Biotechnology
26/07/2015
182,55 MSCI World/Biotechnology
25/07/2015
182,55 MSCI World/Biotechnology
24/07/2015
182,55 MSCI World/Biotechnology
23/07/2015
191,95 MSCI World/Biotechnology
22/07/2015
193,82 MSCI World/Biotechnology
21/07/2015
195,29 MSCI World/Biotechnology
20/07/2015
196,15 MSCI World/Biotechnology
19/07/2015
194,88 MSCI World/Biotechnology
18/07/2015
194,88 MSCI World/Biotechnology
17/07/2015
194,88 MSCI World/Biotechnology
16/07/2015
195,20 MSCI World/Biotechnology
15/07/2015
190,10 MSCI World/Biotechnology
14/07/2015
187,51 MSCI World/Biotechnology
13/07/2015
182,85 MSCI World/Biotechnology
12/07/2015
178,48 MSCI World/Biotechnology
11/07/2015
178,48 MSCI World/Biotechnology
10/07/2015
178,48 MSCI World/Biotechnology
09/07/2015
179,10 MSCI World/Biotechnology
08/07/2015
178,99 MSCI World/Biotechnology
07/07/2015
183,25 MSCI World/Biotechnology
06/07/2015
182,86 MSCI World/Biotechnology
05/07/2015
180,91 MSCI World/Biotechnology
04/07/2015
180,91 MSCI World/Biotechnology
03/07/2015
180,91 MSCI World/Biotechnology
02/07/2015
181,67 MSCI World/Biotechnology
01/07/2015
181,21 MSCI World/Biotechnology
30/06/2015
178,97 MSCI World/Biotechnology
29/06/2015
177,23 MSCI World/Biotechnology
28/06/2015
181,94 MSCI World/Biotechnology
27/06/2015
181,94 MSCI World/Biotechnology
26/06/2015
181,94 MSCI World/Biotechnology
25/06/2015
183,26 MSCI World/Biotechnology
24/06/2015
184,13 MSCI World/Biotechnology
23/06/2015
186,50 MSCI World/Biotechnology
22/06/2015
183,85 MSCI World/Biotechnology
21/06/2015
182,25 MSCI World/Biotechnology
20/06/2015
182,25 MSCI World/Biotechnology
19/06/2015
182,25 MSCI World/Biotechnology
18/06/2015
180,27 MSCI World/Biotechnology
17/06/2015
177,19 MSCI World/Biotechnology
16/06/2015
177,81 MSCI World/Biotechnology
15/06/2015
177,03 MSCI World/Biotechnology
14/06/2015
176,90 MSCI World/Biotechnology
13/06/2015
176,90 MSCI World/Biotechnology
12/06/2015
176,90 MSCI World/Biotechnology
11/06/2015
178,71 MSCI World/Biotechnology
10/06/2015
176,43 MSCI World/Biotechnology
09/06/2015
174,38 MSCI World/Biotechnology
08/06/2015
176,41 MSCI World/Biotechnology
07/06/2015
176,23 MSCI World/Biotechnology
06/06/2015
176,23 MSCI World/Biotechnology
05/06/2015
176,23 MSCI World/Biotechnology
04/06/2015
173,93 MSCI World/Biotechnology
03/06/2015
178,17 MSCI World/Biotechnology
02/06/2015
179,68 MSCI World/Biotechnology
01/06/2015
182,14 MSCI World/Biotechnology
31/05/2015
181,54 MSCI World/Biotechnology
30/05/2015
181,54 MSCI World/Biotechnology
29/05/2015
181,54 MSCI World/Biotechnology
28/05/2015
183,46 MSCI World/Biotechnology
27/05/2015
185,25 MSCI World/Biotechnology
26/05/2015
181,16 MSCI World/Biotechnology
25/05/2015
183,41 MSCI World/Biotechnology
24/05/2015
180,23 MSCI World/Biotechnology
23/05/2015
180,23 MSCI World/Biotechnology
22/05/2015
180,23 MSCI World/Biotechnology
21/05/2015
180,86 MSCI World/Biotechnology
20/05/2015
180,53 MSCI World/Biotechnology
19/05/2015
178,65 MSCI World/Biotechnology
18/05/2015
175,29 MSCI World/Biotechnology
17/05/2015
174,46 MSCI World/Biotechnology
16/05/2015
174,46 MSCI World/Biotechnology
15/05/2015
174,46 MSCI World/Biotechnology
14/05/2015
172,66 MSCI World/Biotechnology
13/05/2015
173,09 MSCI World/Biotechnology
12/05/2015
172,72 MSCI World/Biotechnology
11/05/2015
174,29 MSCI World/Biotechnology
10/05/2015
173,49 MSCI World/Biotechnology
09/05/2015
173,49 MSCI World/Biotechnology
08/05/2015
173,49 MSCI World/Biotechnology
07/05/2015
168,70 MSCI World/Biotechnology
06/05/2015
169,09 MSCI World/Biotechnology
05/05/2015
171,26 MSCI World/Biotechnology
04/05/2015
173,66 MSCI World/Biotechnology
03/05/2015
171,93 MSCI World/Biotechnology
02/05/2015
171,93 MSCI World/Biotechnology
01/05/2015
171,93 MSCI World/Biotechnology
30/04/2015
167,67 MSCI World/Biotechnology
29/04/2015
175,04 MSCI World/Biotechnology
28/04/2015
176,65 MSCI World/Biotechnology
27/04/2015
180,01 MSCI World/Biotechnology
26/04/2015
184,36 MSCI World/Biotechnology
25/04/2015
184,36 MSCI World/Biotechnology
24/04/2015
184,36 MSCI World/Biotechnology
23/04/2015
187,64 MSCI World/Biotechnology
22/04/2015
186,67 MSCI World/Biotechnology
21/04/2015
187,24 MSCI World/Biotechnology
20/04/2015
183,38 MSCI World/Biotechnology
19/04/2015
180,89 MSCI World/Biotechnology
18/04/2015
180,89 MSCI World/Biotechnology
17/04/2015
180,89 MSCI World/Biotechnology
16/04/2015
186,26 MSCI World/Biotechnology
15/04/2015
188,59 MSCI World/Biotechnology
14/04/2015
186,59 MSCI World/Biotechnology
13/04/2015
187,02 MSCI World/Biotechnology
12/04/2015
186,84 MSCI World/Biotechnology
11/04/2015
186,84 MSCI World/Biotechnology
10/04/2015
186,84 MSCI World/Biotechnology
09/04/2015
181,62 MSCI World/Biotechnology
08/04/2015
179,13 MSCI World/Biotechnology
07/04/2015
176,27 MSCI World/Biotechnology
06/04/2015
174,95 MSCI World/Biotechnology
05/04/2015
175,38 MSCI World/Biotechnology
04/04/2015
175,38 MSCI World/Biotechnology
03/04/2015
175,38 MSCI World/Biotechnology
02/04/2015
175,38 MSCI World/Biotechnology
01/04/2015
176,62 MSCI World/Biotechnology
31/03/2015
178,73 MSCI World/Biotechnology
30/03/2015
181,98 MSCI World/Biotechnology
29/03/2015
181,11 MSCI World/Biotechnology
28/03/2015
181,11 MSCI World/Biotechnology
27/03/2015
181,11 MSCI World/Biotechnology
26/03/2015
177,19 MSCI World/Biotechnology
25/03/2015
177,14 MSCI World/Biotechnology
24/03/2015
183,82 MSCI World/Biotechnology
23/03/2015
185,26 MSCI World/Biotechnology
22/03/2015
191,96 MSCI World/Biotechnology
21/03/2015
191,96 MSCI World/Biotechnology
20/03/2015
191,96 MSCI World/Biotechnology
19/03/2015
190,09 MSCI World/Biotechnology
18/03/2015
188,44 MSCI World/Biotechnology
17/03/2015
186,10 MSCI World/Biotechnology
16/03/2015
186,51 MSCI World/Biotechnology
15/03/2015
181,52 MSCI World/Biotechnology
14/03/2015
181,52 MSCI World/Biotechnology
13/03/2015
181,52 MSCI World/Biotechnology
12/03/2015
180,44 MSCI World/Biotechnology
11/03/2015
179,79 MSCI World/Biotechnology
10/03/2015
178,07 MSCI World/Biotechnology
09/03/2015
177,96 MSCI World/Biotechnology
08/03/2015
176,40 MSCI World/Biotechnology
07/03/2015
176,40 MSCI World/Biotechnology
06/03/2015
176,40 MSCI World/Biotechnology
05/03/2015
177,81 MSCI World/Biotechnology
04/03/2015
174,12 MSCI World/Biotechnology
03/03/2015
172,82 MSCI World/Biotechnology
02/03/2015
173,08 MSCI World/Biotechnology
01/03/2015
171,79 MSCI World/Biotechnology
28/02/2015
171,79 MSCI World/Biotechnology
27/02/2015
171,79 MSCI World/Biotechnology
26/02/2015
171,85 MSCI World/Biotechnology
25/02/2015
171,20 MSCI World/Biotechnology
24/02/2015
170,09 MSCI World/Biotechnology
23/02/2015
171,27 MSCI World/Biotechnology
22/02/2015
170,04 MSCI World/Biotechnology
21/02/2015
170,04 MSCI World/Biotechnology
20/02/2015
170,04 MSCI World/Biotechnology
19/02/2015
166,69 MSCI World/Biotechnology
18/02/2015
166,08 MSCI World/Biotechnology
17/02/2015
164,03 MSCI World/Biotechnology
16/02/2015
162,75 MSCI World/Biotechnology
15/02/2015
163,04 MSCI World/Biotechnology
14/02/2015
163,04 MSCI World/Biotechnology
13/02/2015
163,04 MSCI World/Biotechnology
12/02/2015
162,40 MSCI World/Biotechnology
11/02/2015
162,03 MSCI World/Biotechnology
10/02/2015
163,17 MSCI World/Biotechnology
09/02/2015
161,58 MSCI World/Biotechnology
08/02/2015
160,36 MSCI World/Biotechnology
07/02/2015
160,36 MSCI World/Biotechnology
06/02/2015
160,36 MSCI World/Biotechnology
05/02/2015
163,01 MSCI World/Biotechnology
04/02/2015
159,57 MSCI World/Biotechnology
03/02/2015
164,41 MSCI World/Biotechnology
02/02/2015
165,82 MSCI World/Biotechnology
01/02/2015
165,86 MSCI World/Biotechnology
31/01/2015
165,86 MSCI World/Biotechnology
30/01/2015
165,86 MSCI World/Biotechnology
29/01/2015
164,96 MSCI World/Biotechnology
28/01/2015
162,80 MSCI World/Biotechnology
27/01/2015
166,77 MSCI World/Biotechnology
26/01/2015
169,52 MSCI World/Biotechnology
25/01/2015
168,91 MSCI World/Biotechnology
24/01/2015
168,91 MSCI World/Biotechnology
23/01/2015
168,91 MSCI World/Biotechnology
22/01/2015
162,12 MSCI World/Biotechnology
21/01/2015
161,66 MSCI World/Biotechnology
20/01/2015
162,57 MSCI World/Biotechnology
19/01/2015
159,65 MSCI World/Biotechnology
18/01/2015
159,72 MSCI World/Biotechnology
17/01/2015
159,72 MSCI World/Biotechnology
16/01/2015
159,72 MSCI World/Biotechnology
15/01/2015
153,47 MSCI World/Biotechnology
14/01/2015
155,52 MSCI World/Biotechnology
13/01/2015
154,94 MSCI World/Biotechnology
12/01/2015
155,13 MSCI World/Biotechnology
11/01/2015
154,39 MSCI World/Biotechnology
10/01/2015
154,39 MSCI World/Biotechnology
09/01/2015
154,39 MSCI World/Biotechnology
08/01/2015
155,85 MSCI World/Biotechnology
07/01/2015
154,15 MSCI World/Biotechnology
06/01/2015
148,54 MSCI World/Biotechnology
05/01/2015
150,68 MSCI World/Biotechnology
04/01/2015
149,67 MSCI World/Biotechnology
03/01/2015
149,67 MSCI World/Biotechnology
02/01/2015
149,67 MSCI World/Biotechnology
01/01/2015
147,20 MSCI World/Biotechnology
31/12/2014
147,20 MSCI World/Biotechnology
30/12/2014
148,09 MSCI World/Biotechnology
29/12/2014
149,64 MSCI World/Biotechnology
28/12/2014
147,65 MSCI World/Biotechnology
27/12/2014
147,65 MSCI World/Biotechnology
26/12/2014
147,65 MSCI World/Biotechnology
25/12/2014
144,49 MSCI World/Biotechnology
24/12/2014
144,49 MSCI World/Biotechnology
23/12/2014
141,94 MSCI World/Biotechnology
22/12/2014
147,98 MSCI World/Biotechnology
21/12/2014
155,82 MSCI World/Biotechnology
20/12/2014
155,82 MSCI World/Biotechnology
19/12/2014
155,82 MSCI World/Biotechnology
18/12/2014
153,58 MSCI World/Biotechnology
17/12/2014
146,59 MSCI World/Biotechnology
16/12/2014
142,51 MSCI World/Biotechnology
15/12/2014
146,08 MSCI World/Biotechnology
14/12/2014
149,18 MSCI World/Biotechnology
13/12/2014
149,18 MSCI World/Biotechnology
12/12/2014
149,18 MSCI World/Biotechnology
11/12/2014
150,75 MSCI World/Biotechnology
10/12/2014
150,83 MSCI World/Biotechnology
09/12/2014
154,30 MSCI World/Biotechnology
08/12/2014
155,58 MSCI World/Biotechnology
07/12/2014
152,00 MSCI World/Biotechnology
06/12/2014
152,00 MSCI World/Biotechnology
05/12/2014
152,00 MSCI World/Biotechnology
04/12/2014
151,28 MSCI World/Biotechnology
03/12/2014
151,64 MSCI World/Biotechnology
02/12/2014
150,15 MSCI World/Biotechnology
01/12/2014
146,24 MSCI World/Biotechnology
30/11/2014
146,22 MSCI World/Biotechnology
29/11/2014
146,22 MSCI World/Biotechnology
28/11/2014
146,22 MSCI World/Biotechnology
27/11/2014
145,66 MSCI World/Biotechnology
26/11/2014
145,44 MSCI World/Biotechnology
25/11/2014
145,15 MSCI World/Biotechnology
24/11/2014
145,53 MSCI World/Biotechnology
23/11/2014
143,91 MSCI World/Biotechnology
22/11/2014
143,91 MSCI World/Biotechnology
21/11/2014
143,91 MSCI World/Biotechnology
20/11/2014
142,15 MSCI World/Biotechnology
19/11/2014
143,21 MSCI World/Biotechnology
18/11/2014
143,95 MSCI World/Biotechnology
17/11/2014
141,16 MSCI World/Biotechnology
16/11/2014
142,35 MSCI World/Biotechnology
15/11/2014
142,35 MSCI World/Biotechnology
14/11/2014
142,35 MSCI World/Biotechnology
13/11/2014
145,53 MSCI World/Biotechnology
12/11/2014
147,01 MSCI World/Biotechnology
11/11/2014
148,13 MSCI World/Biotechnology
10/11/2014
147,00 MSCI World/Biotechnology
09/11/2014
146,25 MSCI World/Biotechnology
08/11/2014
146,25 MSCI World/Biotechnology
07/11/2014
146,25 MSCI World/Biotechnology
06/11/2014
145,34 MSCI World/Biotechnology
05/11/2014
143,81 MSCI World/Biotechnology
04/11/2014
145,75 MSCI World/Biotechnology
03/11/2014
146,73 MSCI World/Biotechnology
02/11/2014
147,33 MSCI World/Biotechnology
01/11/2014
147,33 MSCI World/Biotechnology
31/10/2014
147,33 MSCI World/Biotechnology
30/10/2014
147,05 MSCI World/Biotechnology
29/10/2014
142,66 MSCI World/Biotechnology
28/10/2014
143,89 MSCI World/Biotechnology
27/10/2014
142,14 MSCI World/Biotechnology
26/10/2014
141,31 MSCI World/Biotechnology
25/10/2014
141,31 MSCI World/Biotechnology
24/10/2014
141,31 MSCI World/Biotechnology
23/10/2014
138,28 MSCI World/Biotechnology
22/10/2014
134,50 MSCI World/Biotechnology
21/10/2014
135,07 MSCI World/Biotechnology
20/10/2014
129,83 MSCI World/Biotechnology
19/10/2014
126,88 MSCI World/Biotechnology
18/10/2014
126,88 MSCI World/Biotechnology
17/10/2014
126,88 MSCI World/Biotechnology
16/10/2014
124,24 MSCI World/Biotechnology
15/10/2014
124,72 MSCI World/Biotechnology
14/10/2014
125,16 MSCI World/Biotechnology
13/10/2014
127,06 MSCI World/Biotechnology
12/10/2014
130,86 MSCI World/Biotechnology
11/10/2014
130,86 MSCI World/Biotechnology
10/10/2014
130,86 MSCI World/Biotechnology
09/10/2014
131,55 MSCI World/Biotechnology
08/10/2014
135,59 MSCI World/Biotechnology
07/10/2014
131,96 MSCI World/Biotechnology
06/10/2014
134,59 MSCI World/Biotechnology
05/10/2014
135,44 MSCI World/Biotechnology
04/10/2014
135,44 MSCI World/Biotechnology
03/10/2014
135,44 MSCI World/Biotechnology
02/10/2014
132,54 MSCI World/Biotechnology
01/10/2014
134,03 MSCI World/Biotechnology
30/09/2014
135,98 MSCI World/Biotechnology
29/09/2014
135,20 MSCI World/Biotechnology
28/09/2014
135,38 MSCI World/Biotechnology
27/09/2014
135,38 MSCI World/Biotechnology
26/09/2014
135,38 MSCI World/Biotechnology
25/09/2014
134,49 MSCI World/Biotechnology
24/09/2014
135,94 MSCI World/Biotechnology
23/09/2014
131,36 MSCI World/Biotechnology
22/09/2014
131,89 MSCI World/Biotechnology
21/09/2014
132,76 MSCI World/Biotechnology
20/09/2014
132,76 MSCI World/Biotechnology
19/09/2014
132,76 MSCI World/Biotechnology
18/09/2014
131,85 MSCI World/Biotechnology
17/09/2014
129,41 MSCI World/Biotechnology
16/09/2014
129,52 MSCI World/Biotechnology
15/09/2014
127,10 MSCI World/Biotechnology
14/09/2014
128,68 MSCI World/Biotechnology
13/09/2014
128,68 MSCI World/Biotechnology
12/09/2014
128,68 MSCI World/Biotechnology
11/09/2014
130,62 MSCI World/Biotechnology
10/09/2014
132,02 MSCI World/Biotechnology
09/09/2014
130,15 MSCI World/Biotechnology
08/09/2014
131,00 MSCI World/Biotechnology
07/09/2014
130,44 MSCI World/Biotechnology
06/09/2014
130,44 MSCI World/Biotechnology
05/09/2014
130,44 MSCI World/Biotechnology
04/09/2014
130,57 MSCI World/Biotechnology
03/09/2014
131,51 MSCI World/Biotechnology
02/09/2014
131,62 MSCI World/Biotechnology
01/09/2014
130,97 MSCI World/Biotechnology
31/08/2014
130,40 MSCI World/Biotechnology
30/08/2014
130,40 MSCI World/Biotechnology
29/08/2014
130,40 MSCI World/Biotechnology
28/08/2014
130,04 MSCI World/Biotechnology
27/08/2014
130,20 MSCI World/Biotechnology
26/08/2014
129,84 MSCI World/Biotechnology
25/08/2014
128,91 MSCI World/Biotechnology
24/08/2014
125,79 MSCI World/Biotechnology
23/08/2014
125,79 MSCI World/Biotechnology
22/08/2014
125,79 MSCI World/Biotechnology
21/08/2014
125,00 MSCI World/Biotechnology
20/08/2014
124,89 MSCI World/Biotechnology
19/08/2014
124,42 MSCI World/Biotechnology
18/08/2014
123,83 MSCI World/Biotechnology
17/08/2014
122,73 MSCI World/Biotechnology
16/08/2014
122,73 MSCI World/Biotechnology
15/08/2014
122,73 MSCI World/Biotechnology
14/08/2014
121,13 MSCI World/Biotechnology
13/08/2014
118,78 MSCI World/Biotechnology
12/08/2014
116,88 MSCI World/Biotechnology
11/08/2014
116,38 MSCI World/Biotechnology
10/08/2014
115,97 MSCI World/Biotechnology
09/08/2014
115,97 MSCI World/Biotechnology
08/08/2014
115,97 MSCI World/Biotechnology
07/08/2014
115,23 MSCI World/Biotechnology
06/08/2014
116,79 MSCI World/Biotechnology
05/08/2014
116,41 MSCI World/Biotechnology
04/08/2014
116,38 MSCI World/Biotechnology
03/08/2014
115,81 MSCI World/Biotechnology
02/08/2014
115,81 MSCI World/Biotechnology
01/08/2014
115,81 MSCI World/Biotechnology
31/07/2014
116,80 MSCI World/Biotechnology
30/07/2014
119,23 MSCI World/Biotechnology
29/07/2014
117,23 MSCI World/Biotechnology
28/07/2014
115,95 MSCI World/Biotechnology
27/07/2014
115,47 MSCI World/Biotechnology
26/07/2014
115,47 MSCI World/Biotechnology
25/07/2014
115,47 MSCI World/Biotechnology
24/07/2014
115,39 MSCI World/Biotechnology
23/07/2014
116,33 MSCI World/Biotechnology
22/07/2014
113,07 MSCI World/Biotechnology
21/07/2014
111,52 MSCI World/Biotechnology
20/07/2014
111,50 MSCI World/Biotechnology
19/07/2014
111,50 MSCI World/Biotechnology
18/07/2014
111,50 MSCI World/Biotechnology
17/07/2014
108,34 MSCI World/Biotechnology
16/07/2014
110,67 MSCI World/Biotechnology
15/07/2014
111,25 MSCI World/Biotechnology
14/07/2014
113,01 MSCI World/Biotechnology
13/07/2014
113,06 MSCI World/Biotechnology
12/07/2014
113,06 MSCI World/Biotechnology
11/07/2014
113,06 MSCI World/Biotechnology
10/07/2014
112,44 MSCI World/Biotechnology
09/07/2014
112,59 MSCI World/Biotechnology
08/07/2014
111,47 MSCI World/Biotechnology
07/07/2014
112,77 MSCI World/Biotechnology
06/07/2014
114,32 MSCI World/Biotechnology
05/07/2014
114,32 MSCI World/Biotechnology
04/07/2014
114,32 MSCI World/Biotechnology
03/07/2014
113,83 MSCI World/Biotechnology
02/07/2014
113,03 MSCI World/Biotechnology
01/07/2014
111,13 MSCI World/Biotechnology
30/06/2014
108,48 MSCI World/Biotechnology
29/06/2014
109,07 MSCI World/Biotechnology
28/06/2014
109,07 MSCI World/Biotechnology
27/06/2014
109,07 MSCI World/Biotechnology
26/06/2014
109,11 MSCI World/Biotechnology
25/06/2014
108,49 MSCI World/Biotechnology
24/06/2014
108,15 MSCI World/Biotechnology
23/06/2014
107,19 MSCI World/Biotechnology
22/06/2014
108,24 MSCI World/Biotechnology
21/06/2014
108,24 MSCI World/Biotechnology
20/06/2014
108,24 MSCI World/Biotechnology
19/06/2014
106,20 MSCI World/Biotechnology
18/06/2014
105,80 MSCI World/Biotechnology
17/06/2014
105,26 MSCI World/Biotechnology
16/06/2014
106,35 MSCI World/Biotechnology
15/06/2014
106,33 MSCI World/Biotechnology
14/06/2014
106,33 MSCI World/Biotechnology
13/06/2014
106,33 MSCI World/Biotechnology
12/06/2014
106,61 MSCI World/Biotechnology
11/06/2014
106,82 MSCI World/Biotechnology
10/06/2014
106,90 MSCI World/Biotechnology
09/06/2014
106,43 MSCI World/Biotechnology
08/06/2014
107,34 MSCI World/Biotechnology
07/06/2014
107,34 MSCI World/Biotechnology
06/06/2014
107,34 MSCI World/Biotechnology
05/06/2014
108,10 MSCI World/Biotechnology
04/06/2014
107,62 MSCI World/Biotechnology
03/06/2014
106,40 MSCI World/Biotechnology
02/06/2014
106,12 MSCI World/Biotechnology
01/06/2014
105,73 MSCI World/Biotechnology
31/05/2014
105,73 MSCI World/Biotechnology
30/05/2014
105,73 MSCI World/Biotechnology
29/05/2014
106,02 MSCI World/Biotechnology
28/05/2014
105,34 MSCI World/Biotechnology
27/05/2014
105,52 MSCI World/Biotechnology
26/05/2014
103,36 MSCI World/Biotechnology
25/05/2014
103,29 MSCI World/Biotechnology
24/05/2014
103,29 MSCI World/Biotechnology
23/05/2014
103,29 MSCI World/Biotechnology
22/05/2014
103,76 MSCI World/Biotechnology
21/05/2014
102,10 MSCI World/Biotechnology
20/05/2014
101,10 MSCI World/Biotechnology
19/05/2014
101,81 MSCI World/Biotechnology
18/05/2014
101,33 MSCI World/Biotechnology
17/05/2014
101,33 MSCI World/Biotechnology
16/05/2014
101,33 MSCI World/Biotechnology
15/05/2014
101,12 MSCI World/Biotechnology
14/05/2014
102,17 MSCI World/Biotechnology
13/05/2014
101,55 MSCI World/Biotechnology
12/05/2014
101,60 MSCI World/Biotechnology
11/05/2014
99,38 MSCI World/Biotechnology
10/05/2014
99,38 MSCI World/Biotechnology
09/05/2014
99,38 MSCI World/Biotechnology
08/05/2014
97,12 MSCI World/Biotechnology
07/05/2014
98,10 MSCI World/Biotechnology
06/05/2014
98,34 MSCI World/Biotechnology
05/05/2014
100,16 MSCI World/Biotechnology
04/05/2014
98,38 MSCI World/Biotechnology
03/05/2014
98,38 MSCI World/Biotechnology
02/05/2014
98,38 MSCI World/Biotechnology
01/05/2014
99,85 MSCI World/Biotechnology
30/04/2014
99,12 MSCI World/Biotechnology
29/04/2014
98,70 MSCI World/Biotechnology
28/04/2014
96,15 MSCI World/Biotechnology
27/04/2014
96,42 MSCI World/Biotechnology
26/04/2014
96,42 MSCI World/Biotechnology
25/04/2014
96,42 MSCI World/Biotechnology
24/04/2014
97,81 MSCI World/Biotechnology
23/04/2014
98,58 MSCI World/Biotechnology
22/04/2014
99,95 MSCI World/Biotechnology
21/04/2014
97,57 MSCI World/Biotechnology
20/04/2014
95,98 MSCI World/Biotechnology
19/04/2014
95,98 MSCI World/Biotechnology
18/04/2014
95,98 MSCI World/Biotechnology
17/04/2014
95,98 MSCI World/Biotechnology
16/04/2014
95,97 MSCI World/Biotechnology
15/04/2014
94,64 MSCI World/Biotechnology
14/04/2014
93,17 MSCI World/Biotechnology
13/04/2014
92,07 MSCI World/Biotechnology
12/04/2014
92,07 MSCI World/Biotechnology
11/04/2014
92,07 MSCI World/Biotechnology
10/04/2014
94,06 MSCI World/Biotechnology
09/04/2014
99,67 MSCI World/Biotechnology
08/04/2014
96,66 MSCI World/Biotechnology
07/04/2014
98,48 MSCI World/Biotechnology
06/04/2014
98,08 MSCI World/Biotechnology
05/04/2014
98,08 MSCI World/Biotechnology
04/04/2014
98,08 MSCI World/Biotechnology
03/04/2014
101,05 MSCI World/Biotechnology
02/04/2014
102,32 MSCI World/Biotechnology
01/04/2014
102,25 MSCI World/Biotechnology
31/03/2014
99,64 MSCI World/Biotechnology
30/03/2014
97,74 MSCI World/Biotechnology
29/03/2014
97,74 MSCI World/Biotechnology
28/03/2014
97,74 MSCI World/Biotechnology
27/03/2014
100,65 MSCI World/Biotechnology
26/03/2014
100,41 MSCI World/Biotechnology
25/03/2014
101,24 MSCI World/Biotechnology
24/03/2014
100,88 MSCI World/Biotechnology
23/03/2014
102,35 MSCI World/Biotechnology
22/03/2014
102,35 MSCI World/Biotechnology
21/03/2014
102,35 MSCI World/Biotechnology
20/03/2014
107,41 MSCI World/Biotechnology
19/03/2014
107,03 MSCI World/Biotechnology
18/03/2014
108,39 MSCI World/Biotechnology
17/03/2014
106,02 MSCI World/Biotechnology
16/03/2014
104,93 MSCI World/Biotechnology
15/03/2014
104,93 MSCI World/Biotechnology
14/03/2014
104,93 MSCI World/Biotechnology
13/03/2014
106,41 MSCI World/Biotechnology
12/03/2014
108,72 MSCI World/Biotechnology
11/03/2014
108,38 MSCI World/Biotechnology
10/03/2014
108,71 MSCI World/Biotechnology
09/03/2014
106,72 MSCI World/Biotechnology
08/03/2014
106,72 MSCI World/Biotechnology
07/03/2014
106,72 MSCI World/Biotechnology
06/03/2014
109,15 MSCI World/Biotechnology
05/03/2014
111,51 MSCI World/Biotechnology
04/03/2014
111,32 MSCI World/Biotechnology
03/03/2014
109,69 MSCI World/Biotechnology
02/03/2014
110,33 MSCI World/Biotechnology
01/03/2014
110,33 MSCI World/Biotechnology
28/02/2014
110,33 MSCI World/Biotechnology
27/02/2014
112,46 MSCI World/Biotechnology
26/02/2014
111,48 MSCI World/Biotechnology
25/02/2014
112,30 MSCI World/Biotechnology
24/02/2014
112,61 MSCI World/Biotechnology
23/02/2014
111,64 MSCI World/Biotechnology
22/02/2014
111,64 MSCI World/Biotechnology
21/02/2014
111,64 MSCI World/Biotechnology
20/02/2014
110,82 MSCI World/Biotechnology
19/02/2014
109,93 MSCI World/Biotechnology
18/02/2014
111,31 MSCI World/Biotechnology
17/02/2014
109,64 MSCI World/Biotechnology
16/02/2014
109,42 MSCI World/Biotechnology
15/02/2014
109,42 MSCI World/Biotechnology
14/02/2014
109,42 MSCI World/Biotechnology
13/02/2014
110,36 MSCI World/Biotechnology
12/02/2014
109,64 MSCI World/Biotechnology
11/02/2014
108,66 MSCI World/Biotechnology
10/02/2014
107,23 MSCI World/Biotechnology
09/02/2014
106,11 MSCI World/Biotechnology
08/02/2014
106,11 MSCI World/Biotechnology
07/02/2014
106,11 MSCI World/Biotechnology
06/02/2014
103,35 MSCI World/Biotechnology
05/02/2014
103,05 MSCI World/Biotechnology
04/02/2014
105,47 MSCI World/Biotechnology
03/02/2014
103,90 MSCI World/Biotechnology
02/02/2014
106,02 MSCI World/Biotechnology
01/02/2014
106,02 MSCI World/Biotechnology
31/01/2014
106,02 MSCI World/Biotechnology
30/01/2014
107,07 MSCI World/Biotechnology
29/01/2014
104,09 MSCI World/Biotechnology
28/01/2014
104,30 MSCI World/Biotechnology
27/01/2014
102,29 MSCI World/Biotechnology
26/01/2014
104,04 MSCI World/Biotechnology
25/01/2014
104,04 MSCI World/Biotechnology
24/01/2014
104,04 MSCI World/Biotechnology
23/01/2014
107,65 MSCI World/Biotechnology
22/01/2014
108,53 MSCI World/Biotechnology
21/01/2014
107,89 MSCI World/Biotechnology
20/01/2014
105,23 MSCI World/Biotechnology
19/01/2014
105,07 MSCI World/Biotechnology
18/01/2014
105,07 MSCI World/Biotechnology
17/01/2014
105,07 MSCI World/Biotechnology
16/01/2014
104,44 MSCI World/Biotechnology
15/01/2014
102,91 MSCI World/Biotechnology
14/01/2014
102,68 MSCI World/Biotechnology
13/01/2014
100,11 MSCI World/Biotechnology
12/01/2014
102,91 MSCI World/Biotechnology
11/01/2014
102,91 MSCI World/Biotechnology
10/01/2014
102,91 MSCI World/Biotechnology
09/01/2014
101,70 MSCI World/Biotechnology
08/01/2014
100,90 MSCI World/Biotechnology
07/01/2014
99,17 MSCI World/Biotechnology
06/01/2014
98,63 MSCI World/Biotechnology
05/01/2014
99,76 MSCI World/Biotechnology
04/01/2014
99,76 MSCI World/Biotechnology
03/01/2014
99,76 MSCI World/Biotechnology
02/01/2014
100,52 MSCI World/Biotechnology
01/01/2014
99,08 MSCI World/Biotechnology
31/12/2013
99,08 MSCI World/Biotechnology
30/12/2013
99,30 MSCI World/Biotechnology
29/12/2013
98,52 MSCI World/Biotechnology
28/12/2013
98,52 MSCI World/Biotechnology
27/12/2013
98,52 MSCI World/Biotechnology
26/12/2013
99,93 MSCI World/Biotechnology
25/12/2013
99,20 MSCI World/Biotechnology
24/12/2013
99,20 MSCI World/Biotechnology
23/12/2013
99,37 MSCI World/Biotechnology
22/12/2013
99,33 MSCI World/Biotechnology
21/12/2013
99,33 MSCI World/Biotechnology
20/12/2013
99,33 MSCI World/Biotechnology
19/12/2013
97,67 MSCI World/Biotechnology
18/12/2013
96,93 MSCI World/Biotechnology
17/12/2013
94,36 MSCI World/Biotechnology
16/12/2013
95,33 MSCI World/Biotechnology
15/12/2013
95,93 MSCI World/Biotechnology
14/12/2013
95,93 MSCI World/Biotechnology
13/12/2013
95,93 MSCI World/Biotechnology
12/12/2013
95,42 MSCI World/Biotechnology
11/12/2013
95,81 MSCI World/Biotechnology
10/12/2013
98,17 MSCI World/Biotechnology
09/12/2013
99,09 MSCI World/Biotechnology
08/12/2013
99,20 MSCI World/Biotechnology
07/12/2013
99,20 MSCI World/Biotechnology
06/12/2013
99,20 MSCI World/Biotechnology
05/12/2013
98,77 MSCI World/Biotechnology
04/12/2013
98,30 MSCI World/Biotechnology
03/12/2013
98,74 MSCI World/Biotechnology
02/12/2013
100,76 MSCI World/Biotechnology
01/12/2013
100,00 Act. Sect. Biotech
01/12/2016
154,89 Act. Sect. Biotech
30/11/2016
156,98 Act. Sect. Biotech
29/11/2016
159,88 Act. Sect. Biotech
28/11/2016
159,52 Act. Sect. Biotech
27/11/2016
161,44 Act. Sect. Biotech
26/11/2016
161,44 Act. Sect. Biotech
25/11/2016
161,44 Act. Sect. Biotech
24/11/2016
160,81 Act. Sect. Biotech
23/11/2016
160,55 Act. Sect. Biotech
22/11/2016
159,71 Act. Sect. Biotech
21/11/2016
161,50 Act. Sect. Biotech
20/11/2016
161,13 Act. Sect. Biotech
19/11/2016
161,13 Act. Sect. Biotech
18/11/2016
161,13 Act. Sect. Biotech
17/11/2016
161,28 Act. Sect. Biotech
16/11/2016
160,48 Act. Sect. Biotech
15/11/2016
161,60 Act. Sect. Biotech
14/11/2016
161,77 Act. Sect. Biotech
13/11/2016
159,11 Act. Sect. Biotech
12/11/2016
159,11 Act. Sect. Biotech
11/11/2016
159,11 Act. Sect. Biotech
10/11/2016
159,23 Act. Sect. Biotech
09/11/2016
155,10 Act. Sect. Biotech
08/11/2016
145,60 Act. Sect. Biotech
07/11/2016
144,86 Act. Sect. Biotech
06/11/2016
140,76 Act. Sect. Biotech
05/11/2016
140,76 Act. Sect. Biotech
04/11/2016
140,76 Act. Sect. Biotech
03/11/2016
140,03 Act. Sect. Biotech
02/11/2016
142,29 Act. Sect. Biotech
01/11/2016
145,17 Act. Sect. Biotech
31/10/2016
145,31 Act. Sect. Biotech
30/10/2016
147,12 Act. Sect. Biotech
29/10/2016
147,12 Act. Sect. Biotech
28/10/2016
147,12 Act. Sect. Biotech
27/10/2016
149,21 Act. Sect. Biotech
26/10/2016
149,18 Act. Sect. Biotech
25/10/2016
149,95 Act. Sect. Biotech
24/10/2016
150,52 Act. Sect. Biotech
23/10/2016
150,99 Act. Sect. Biotech
22/10/2016
150,99 Act. Sect. Biotech
21/10/2016
150,99 Act. Sect. Biotech
20/10/2016
151,05 Act. Sect. Biotech
19/10/2016
150,04 Act. Sect. Biotech
18/10/2016
150,83 Act. Sect. Biotech
17/10/2016
149,27 Act. Sect. Biotech
16/10/2016
149,72 Act. Sect. Biotech
15/10/2016
149,72 Act. Sect. Biotech
14/10/2016
149,72 Act. Sect. Biotech
13/10/2016
151,27 Act. Sect. Biotech
12/10/2016
151,65 Act. Sect. Biotech
11/10/2016
154,04 Act. Sect. Biotech
10/10/2016
156,44 Act. Sect. Biotech
09/10/2016
155,33 Act. Sect. Biotech
08/10/2016
155,33 Act. Sect. Biotech
07/10/2016
155,33 Act. Sect. Biotech
06/10/2016
155,36 Act. Sect. Biotech
05/10/2016
157,57 Act. Sect. Biotech
04/10/2016
157,11 Act. Sect. Biotech
03/10/2016
156,65 Act. Sect. Biotech
02/10/2016
157,05 Act. Sect. Biotech
01/10/2016
157,05 Act. Sect. Biotech
30/09/2016
157,05 Act. Sect. Biotech
29/09/2016
156,30 Act. Sect. Biotech
28/09/2016
159,71 Act. Sect. Biotech
27/09/2016
160,23 Act. Sect. Biotech
26/09/2016
158,82 Act. Sect. Biotech
25/09/2016
161,16 Act. Sect. Biotech
24/09/2016
161,16 Act. Sect. Biotech
23/09/2016
161,16 Act. Sect. Biotech
22/09/2016
161,35 Act. Sect. Biotech
21/09/2016
161,18 Act. Sect. Biotech
20/09/2016
159,83 Act. Sect. Biotech
19/09/2016
158,07 Act. Sect. Biotech
18/09/2016
157,43 Act. Sect. Biotech
17/09/2016
157,43 Act. Sect. Biotech
16/09/2016
157,43 Act. Sect. Biotech
15/09/2016
155,90 Act. Sect. Biotech
14/09/2016
154,53 Act. Sect. Biotech
13/09/2016
152,96 Act. Sect. Biotech
12/09/2016
154,59 Act. Sect. Biotech
11/09/2016
151,89 Act. Sect. Biotech
10/09/2016
151,89 Act. Sect. Biotech
09/09/2016
151,89 Act. Sect. Biotech
08/09/2016
154,99 Act. Sect. Biotech
07/09/2016
154,85 Act. Sect. Biotech
06/09/2016
154,85 Act. Sect. Biotech
05/09/2016
153,24 Act. Sect. Biotech
04/09/2016
153,13 Act. Sect. Biotech
03/09/2016
153,13 Act. Sect. Biotech
02/09/2016
153,13 Act. Sect. Biotech
01/09/2016
153,44 Act. Sect. Biotech
31/08/2016
153,66 Act. Sect. Biotech
30/08/2016
154,38 Act. Sect. Biotech
29/08/2016
154,37 Act. Sect. Biotech
28/08/2016
153,56 Act. Sect. Biotech
27/08/2016
153,56 Act. Sect. Biotech
26/08/2016
153,56 Act. Sect. Biotech
25/08/2016
152,96 Act. Sect. Biotech
24/08/2016
154,90 Act. Sect. Biotech
23/08/2016
157,48 Act. Sect. Biotech
22/08/2016
156,92 Act. Sect. Biotech
21/08/2016
154,28 Act. Sect. Biotech
20/08/2016
154,28 Act. Sect. Biotech
19/08/2016
154,28 Act. Sect. Biotech
18/08/2016
154,79 Act. Sect. Biotech
17/08/2016
155,28 Act. Sect. Biotech
16/08/2016
155,70 Act. Sect. Biotech
15/08/2016
157,79 Act. Sect. Biotech
14/08/2016
157,44 Act. Sect. Biotech
13/08/2016
157,44 Act. Sect. Biotech
12/08/2016
157,44 Act. Sect. Biotech
11/08/2016
157,22 Act. Sect. Biotech
10/08/2016
156,21 Act. Sect. Biotech
09/08/2016
159,39 Act. Sect. Biotech
08/08/2016
159,59 Act. Sect. Biotech
07/08/2016
160,48 Act. Sect. Biotech
06/08/2016
160,48 Act. Sect. Biotech
05/08/2016
160,48 Act. Sect. Biotech
04/08/2016
159,82 Act. Sect. Biotech
03/08/2016
159,70 Act. Sect. Biotech
02/08/2016
158,64 Act. Sect. Biotech
01/08/2016
158,94 Act. Sect. Biotech
31/07/2016
157,80 Act. Sect. Biotech
30/07/2016
157,80 Act. Sect. Biotech
29/07/2016
157,80 Act. Sect. Biotech
28/07/2016
157,47 Act. Sect. Biotech
27/07/2016
158,20 Act. Sect. Biotech
26/07/2016
155,96 Act. Sect. Biotech
25/07/2016
156,48 Act. Sect. Biotech
24/07/2016
155,94 Act. Sect. Biotech
23/07/2016
155,94 Act. Sect. Biotech
22/07/2016
155,94 Act. Sect. Biotech
21/07/2016
155,30 Act. Sect. Biotech
20/07/2016
153,88 Act. Sect. Biotech
19/07/2016
151,30 Act. Sect. Biotech
18/07/2016
152,41 Act. Sect. Biotech
17/07/2016
151,30 Act. Sect. Biotech
16/07/2016
151,30 Act. Sect. Biotech
15/07/2016
151,30 Act. Sect. Biotech
14/07/2016
149,97 Act. Sect. Biotech
13/07/2016
150,48 Act. Sect. Biotech
12/07/2016
152,22 Act. Sect. Biotech
11/07/2016
152,09 Act. Sect. Biotech
10/07/2016
151,75 Act. Sect. Biotech
09/07/2016
151,75 Act. Sect. Biotech
08/07/2016
151,75 Act. Sect. Biotech
07/07/2016
150,28 Act. Sect. Biotech
06/07/2016
149,07 Act. Sect. Biotech
05/07/2016
146,59 Act. Sect. Biotech
04/07/2016
147,59 Act. Sect. Biotech
03/07/2016
147,16 Act. Sect. Biotech
02/07/2016
147,16 Act. Sect. Biotech
01/07/2016
147,16 Act. Sect. Biotech
30/06/2016
145,19 Act. Sect. Biotech
29/06/2016
144,32 Act. Sect. Biotech
28/06/2016
141,46 Act. Sect. Biotech
27/06/2016
138,32 Act. Sect. Biotech
26/06/2016
141,12 Act. Sect. Biotech
25/06/2016
141,12 Act. Sect. Biotech
24/06/2016
141,12 Act. Sect. Biotech
23/06/2016
143,52 Act. Sect. Biotech
22/06/2016
142,64 Act. Sect. Biotech
21/06/2016
142,10 Act. Sect. Biotech
20/06/2016
143,21 Act. Sect. Biotech
19/06/2016
142,88 Act. Sect. Biotech
18/06/2016
142,88 Act. Sect. Biotech
17/06/2016
142,88 Act. Sect. Biotech
16/06/2016
146,13 Act. Sect. Biotech
15/06/2016
146,14 Act. Sect. Biotech
14/06/2016
146,31 Act. Sect. Biotech
13/06/2016
146,92 Act. Sect. Biotech
12/06/2016
149,01 Act. Sect. Biotech
11/06/2016
149,01 Act. Sect. Biotech
10/06/2016
149,01 Act. Sect. Biotech
09/06/2016
151,87 Act. Sect. Biotech
08/06/2016
153,43 Act. Sect. Biotech
07/06/2016
154,10 Act. Sect. Biotech
06/06/2016
156,28 Act. Sect. Biotech
05/06/2016
156,87 Act. Sect. Biotech
04/06/2016
156,87 Act. Sect. Biotech
03/06/2016
156,87 Act. Sect. Biotech
02/06/2016
158,87 Act. Sect. Biotech
01/06/2016
156,79 Act. Sect. Biotech
31/05/2016
156,47 Act. Sect. Biotech
30/05/2016
154,74 Act. Sect. Biotech
29/05/2016
154,57 Act. Sect. Biotech
28/05/2016
154,57 Act. Sect. Biotech
27/05/2016
154,57 Act. Sect. Biotech
26/05/2016
153,25 Act. Sect. Biotech
25/05/2016
154,25 Act. Sect. Biotech
24/05/2016
152,50 Act. Sect. Biotech
23/05/2016
149,67 Act. Sect. Biotech
22/05/2016
148,41 Act. Sect. Biotech
21/05/2016
148,41 Act. Sect. Biotech
20/05/2016
148,41 Act. Sect. Biotech
19/05/2016
146,60 Act. Sect. Biotech
18/05/2016
147,11 Act. Sect. Biotech
17/05/2016
145,61 Act. Sect. Biotech
16/05/2016
144,73 Act. Sect. Biotech
15/05/2016
143,41 Act. Sect. Biotech
14/05/2016
143,41 Act. Sect. Biotech
13/05/2016
143,41 Act. Sect. Biotech
12/05/2016
142,46 Act. Sect. Biotech
11/05/2016
144,33 Act. Sect. Biotech
10/05/2016
147,43 Act. Sect. Biotech
09/05/2016
145,92 Act. Sect. Biotech
08/05/2016
142,99 Act. Sect. Biotech
07/05/2016
142,99 Act. Sect. Biotech
06/05/2016
142,99 Act. Sect. Biotech
05/05/2016
144,04 Act. Sect. Biotech
04/05/2016
143,99 Act. Sect. Biotech
03/05/2016
146,65 Act. Sect. Biotech
02/05/2016
149,22 Act. Sect. Biotech
01/05/2016
149,25 Act. Sect. Biotech
30/04/2016
149,25 Act. Sect. Biotech
29/04/2016
149,25 Act. Sect. Biotech
28/04/2016
153,07 Act. Sect. Biotech
27/04/2016
154,23 Act. Sect. Biotech
26/04/2016
155,73 Act. Sect. Biotech
25/04/2016
157,96 Act. Sect. Biotech
24/04/2016
158,81 Act. Sect. Biotech
23/04/2016
158,81 Act. Sect. Biotech
22/04/2016
158,81 Act. Sect. Biotech
21/04/2016
157,49 Act. Sect. Biotech
20/04/2016
154,52 Act. Sect. Biotech
19/04/2016
154,92 Act. Sect. Biotech
18/04/2016
156,33 Act. Sect. Biotech
17/04/2016
155,04 Act. Sect. Biotech
16/04/2016
155,04 Act. Sect. Biotech
15/04/2016
155,04 Act. Sect. Biotech
14/04/2016
155,28 Act. Sect. Biotech
13/04/2016
154,29 Act. Sect. Biotech
12/04/2016
151,01 Act. Sect. Biotech
11/04/2016
149,90 Act. Sect. Biotech
10/04/2016
152,08 Act. Sect. Biotech
09/04/2016
152,08 Act. Sect. Biotech
08/04/2016
152,08 Act. Sect. Biotech
07/04/2016
152,90 Act. Sect. Biotech
06/04/2016
154,22 Act. Sect. Biotech
05/04/2016
148,16 Act. Sect. Biotech
04/04/2016
148,38 Act. Sect. Biotech
03/04/2016
146,65 Act. Sect. Biotech
02/04/2016
146,65 Act. Sect. Biotech
01/04/2016
146,65 Act. Sect. Biotech
31/03/2016
143,93 Act. Sect. Biotech
30/03/2016
142,41 Act. Sect. Biotech
29/03/2016
144,00 Act. Sect. Biotech
28/03/2016
143,99 Act. Sect. Biotech
27/03/2016
144,12 Act. Sect. Biotech
26/03/2016
144,12 Act. Sect. Biotech
25/03/2016
144,12 Act. Sect. Biotech
24/03/2016
144,12 Act. Sect. Biotech
23/03/2016
143,98 Act. Sect. Biotech
22/03/2016
146,45 Act. Sect. Biotech
21/03/2016
143,19 Act. Sect. Biotech
20/03/2016
141,17 Act. Sect. Biotech
19/03/2016
141,17 Act. Sect. Biotech
18/03/2016
141,17 Act. Sect. Biotech
17/03/2016
139,74 Act. Sect. Biotech
16/03/2016
142,81 Act. Sect. Biotech
15/03/2016
143,56 Act. Sect. Biotech
14/03/2016
147,23 Act. Sect. Biotech
13/03/2016
146,75 Act. Sect. Biotech
12/03/2016
146,75 Act. Sect. Biotech
11/03/2016
146,75 Act. Sect. Biotech
10/03/2016
145,97 Act. Sect. Biotech
09/03/2016
146,88 Act. Sect. Biotech
08/03/2016
147,98 Act. Sect. Biotech
07/03/2016
152,01 Act. Sect. Biotech
06/03/2016
149,58 Act. Sect. Biotech
05/03/2016
149,58 Act. Sect. Biotech
04/03/2016
149,58 Act. Sect. Biotech
03/03/2016
149,85 Act. Sect. Biotech
02/03/2016
151,42 Act. Sect. Biotech
01/03/2016
149,50 Act. Sect. Biotech
29/02/2016
145,10 Act. Sect. Biotech
28/02/2016
145,89 Act. Sect. Biotech
27/02/2016
145,89 Act. Sect. Biotech
26/02/2016
145,89 Act. Sect. Biotech
25/02/2016
144,61 Act. Sect. Biotech
24/02/2016
144,50 Act. Sect. Biotech
23/02/2016
144,55 Act. Sect. Biotech
22/02/2016
147,23 Act. Sect. Biotech
21/02/2016
145,33 Act. Sect. Biotech
20/02/2016
145,33 Act. Sect. Biotech
19/02/2016
145,33 Act. Sect. Biotech
18/02/2016
143,76 Act. Sect. Biotech
17/02/2016
145,24 Act. Sect. Biotech
16/02/2016
141,25 Act. Sect. Biotech
15/02/2016
137,39 Act. Sect. Biotech
14/02/2016
136,16 Act. Sect. Biotech
13/02/2016
136,16 Act. Sect. Biotech
12/02/2016
136,16 Act. Sect. Biotech
11/02/2016
134,25 Act. Sect. Biotech
10/02/2016
136,99 Act. Sect. Biotech
09/02/2016
135,90 Act. Sect. Biotech
08/02/2016
137,85 Act. Sect. Biotech
07/02/2016
141,82 Act. Sect. Biotech
06/02/2016
141,82 Act. Sect. Biotech
05/02/2016
141,82 Act. Sect. Biotech
04/02/2016
145,72 Act. Sect. Biotech
03/02/2016
147,67 Act. Sect. Biotech
02/02/2016
147,96 Act. Sect. Biotech
01/02/2016
151,66 Act. Sect. Biotech
31/01/2016
150,62 Act. Sect. Biotech
30/01/2016
150,62 Act. Sect. Biotech
29/01/2016
150,62 Act. Sect. Biotech
28/01/2016
148,97 Act. Sect. Biotech
27/01/2016
153,85 Act. Sect. Biotech
26/01/2016
157,57 Act. Sect. Biotech
25/01/2016
158,38 Act. Sect. Biotech
24/01/2016
159,50 Act. Sect. Biotech
23/01/2016
159,50 Act. Sect. Biotech
22/01/2016
159,50 Act. Sect. Biotech
21/01/2016
155,19 Act. Sect. Biotech
20/01/2016
156,28 Act. Sect. Biotech
19/01/2016
155,02 Act. Sect. Biotech
18/01/2016
156,18 Act. Sect. Biotech
17/01/2016
157,12 Act. Sect. Biotech
16/01/2016
157,12 Act. Sect. Biotech
15/01/2016
157,12 Act. Sect. Biotech
14/01/2016
162,25 Act. Sect. Biotech
13/01/2016
160,11 Act. Sect. Biotech
12/01/2016
165,99 Act. Sect. Biotech
11/01/2016
164,18 Act. Sect. Biotech
10/01/2016
168,96 Act. Sect. Biotech
09/01/2016
168,96 Act. Sect. Biotech
08/01/2016
168,96 Act. Sect. Biotech
07/01/2016
172,34 Act. Sect. Biotech
06/01/2016
179,31 Act. Sect. Biotech
05/01/2016
182,35 Act. Sect. Biotech
04/01/2016
181,04 Act. Sect. Biotech
03/01/2016
185,36 Act. Sect. Biotech
02/01/2016
185,36 Act. Sect. Biotech
01/01/2016
185,36 Act. Sect. Biotech
31/12/2015
185,36 Act. Sect. Biotech
30/12/2015
185,66 Act. Sect. Biotech
29/12/2015
185,80 Act. Sect. Biotech
28/12/2015
183,52 Act. Sect. Biotech
27/12/2015
184,29 Act. Sect. Biotech
26/12/2015
184,29 Act. Sect. Biotech
25/12/2015
184,29 Act. Sect. Biotech
24/12/2015
184,29 Act. Sect. Biotech
23/12/2015
184,08 Act. Sect. Biotech
22/12/2015
181,50 Act. Sect. Biotech
21/12/2015
182,31 Act. Sect. Biotech
20/12/2015
181,92 Act. Sect. Biotech
19/12/2015
181,92 Act. Sect. Biotech
18/12/2015
181,92 Act. Sect. Biotech
17/12/2015
182,50 Act. Sect. Biotech
16/12/2015
182,90 Act. Sect. Biotech
15/12/2015
178,77 Act. Sect. Biotech
14/12/2015
174,97 Act. Sect. Biotech
13/12/2015
175,81 Act. Sect. Biotech
12/12/2015
175,81 Act. Sect. Biotech
11/12/2015
175,81 Act. Sect. Biotech
10/12/2015
180,49 Act. Sect. Biotech
09/12/2015
179,83 Act. Sect. Biotech
08/12/2015
182,73 Act. Sect. Biotech
07/12/2015
181,49 Act. Sect. Biotech
06/12/2015
182,95 Act. Sect. Biotech
05/12/2015
182,95 Act. Sect. Biotech
04/12/2015
182,95 Act. Sect. Biotech
03/12/2015
182,67 Act. Sect. Biotech
02/12/2015
189,02 Act. Sect. Biotech
01/12/2015
189,89 Act. Sect. Biotech
30/11/2015
189,83 Act. Sect. Biotech
29/11/2015
192,01 Act. Sect. Biotech
28/11/2015
192,01 Act. Sect. Biotech
27/11/2015
192,01 Act. Sect. Biotech
26/11/2015
190,84 Act. Sect. Biotech
25/11/2015
190,70 Act. Sect. Biotech
24/11/2015
188,49 Act. Sect. Biotech
23/11/2015
188,72 Act. Sect. Biotech
22/11/2015
186,80 Act. Sect. Biotech
21/11/2015
186,80 Act. Sect. Biotech
20/11/2015
186,80 Act. Sect. Biotech
19/11/2015
186,77 Act. Sect. Biotech
18/11/2015
189,06 Act. Sect. Biotech
17/11/2015
185,17 Act. Sect. Biotech
16/11/2015
182,65 Act. Sect. Biotech
15/11/2015
181,77 Act. Sect. Biotech
14/11/2015
181,77 Act. Sect. Biotech
13/11/2015
181,77 Act. Sect. Biotech
12/11/2015
182,13 Act. Sect. Biotech
11/11/2015
185,96 Act. Sect. Biotech
10/11/2015
187,44 Act. Sect. Biotech
09/11/2015
185,99 Act. Sect. Biotech
08/11/2015
185,22 Act. Sect. Biotech
07/11/2015
185,22 Act. Sect. Biotech
06/11/2015
185,22 Act. Sect. Biotech
05/11/2015
184,00 Act. Sect. Biotech
04/11/2015
185,32 Act. Sect. Biotech
03/11/2015
184,48 Act. Sect. Biotech
02/11/2015
183,05 Act. Sect. Biotech
01/11/2015
178,70 Act. Sect. Biotech
31/10/2015
178,70 Act. Sect. Biotech
30/10/2015
178,70 Act. Sect. Biotech
29/10/2015
180,48 Act. Sect. Biotech
28/10/2015
179,49 Act. Sect. Biotech
27/10/2015
177,49 Act. Sect. Biotech
26/10/2015
173,86 Act. Sect. Biotech
25/10/2015
172,64 Act. Sect. Biotech
24/10/2015
172,64 Act. Sect. Biotech
23/10/2015
172,64 Act. Sect. Biotech
22/10/2015
167,28 Act. Sect. Biotech
21/10/2015
165,83 Act. Sect. Biotech
20/10/2015
166,75 Act. Sect. Biotech
19/10/2015
170,47 Act. Sect. Biotech
18/10/2015
169,24 Act. Sect. Biotech
17/10/2015
169,24 Act. Sect. Biotech
16/10/2015
169,24 Act. Sect. Biotech
15/10/2015
167,63 Act. Sect. Biotech
14/10/2015
162,85 Act. Sect. Biotech
13/10/2015
163,10 Act. Sect. Biotech
12/10/2015
166,70 Act. Sect. Biotech
11/10/2015
166,90 Act. Sect. Biotech
10/10/2015
166,90 Act. Sect. Biotech
09/10/2015
166,90 Act. Sect. Biotech
08/10/2015
166,86 Act. Sect. Biotech
07/10/2015
166,94 Act. Sect. Biotech
06/10/2015
165,50 Act. Sect. Biotech
05/10/2015
169,78 Act. Sect. Biotech
04/10/2015
170,06 Act. Sect. Biotech
03/10/2015
170,06 Act. Sect. Biotech
02/10/2015
170,06 Act. Sect. Biotech
01/10/2015
167,98 Act. Sect. Biotech
30/09/2015
165,97 Act. Sect. Biotech
29/09/2015
160,85 Act. Sect. Biotech
28/09/2015
163,03 Act. Sect. Biotech
27/09/2015
171,18 Act. Sect. Biotech
26/09/2015
171,18 Act. Sect. Biotech
25/09/2015
171,18 Act. Sect. Biotech
24/09/2015
177,50 Act. Sect. Biotech
23/09/2015
181,21 Act. Sect. Biotech
22/09/2015
181,89 Act. Sect. Biotech
21/09/2015
183,72 Act. Sect. Biotech
20/09/2015
187,19 Act. Sect. Biotech
19/09/2015
187,19 Act. Sect. Biotech
18/09/2015
187,19 Act. Sect. Biotech
17/09/2015
189,82 Act. Sect. Biotech
16/09/2015
188,37 Act. Sect. Biotech
15/09/2015
187,92 Act. Sect. Biotech
14/09/2015
186,54 Act. Sect. Biotech
13/09/2015
187,52 Act. Sect. Biotech
12/09/2015
187,52 Act. Sect. Biotech
11/09/2015
187,52 Act. Sect. Biotech
10/09/2015
187,52 Act. Sect. Biotech
09/09/2015
186,00 Act. Sect. Biotech
08/09/2015
188,04 Act. Sect. Biotech
07/09/2015
183,34 Act. Sect. Biotech
06/09/2015
183,43 Act. Sect. Biotech
05/09/2015
183,43 Act. Sect. Biotech
04/09/2015
183,43 Act. Sect. Biotech
03/09/2015
184,14 Act. Sect. Biotech
02/09/2015
185,12 Act. Sect. Biotech
01/09/2015
180,94 Act. Sect. Biotech
31/08/2015
185,60 Act. Sect. Biotech
30/08/2015
188,42 Act. Sect. Biotech
29/08/2015
188,42 Act. Sect. Biotech
28/08/2015
188,42 Act. Sect. Biotech
27/08/2015
186,14 Act. Sect. Biotech
26/08/2015
180,54 Act. Sect. Biotech
25/08/2015
173,80 Act. Sect. Biotech
24/08/2015
174,22 Act. Sect. Biotech
23/08/2015
182,57 Act. Sect. Biotech
22/08/2015
182,57 Act. Sect. Biotech
21/08/2015
182,57 Act. Sect. Biotech
20/08/2015
189,97 Act. Sect. Biotech
19/08/2015
197,54 Act. Sect. Biotech
18/08/2015
198,70 Act. Sect. Biotech
17/08/2015
199,26 Act. Sect. Biotech
16/08/2015
195,51 Act. Sect. Biotech
15/08/2015
195,51 Act. Sect. Biotech
14/08/2015
195,51 Act. Sect. Biotech
13/08/2015
197,17 Act. Sect. Biotech
12/08/2015
197,54 Act. Sect. Biotech
11/08/2015
198,83 Act. Sect. Biotech
10/08/2015
201,96 Act. Sect. Biotech
09/08/2015
201,14 Act. Sect. Biotech
08/08/2015
201,14 Act. Sect. Biotech
07/08/2015
201,14 Act. Sect. Biotech
06/08/2015
203,53 Act. Sect. Biotech
05/08/2015
209,46 Act. Sect. Biotech
04/08/2015
207,24 Act. Sect. Biotech
03/08/2015
206,76 Act. Sect. Biotech
02/08/2015
206,16 Act. Sect. Biotech
01/08/2015
206,16 Act. Sect. Biotech
31/07/2015
206,16 Act. Sect. Biotech
30/07/2015
204,96 Act. Sect. Biotech
29/07/2015
203,78 Act. Sect. Biotech
28/07/2015
205,10 Act. Sect. Biotech
27/07/2015
201,53 Act. Sect. Biotech
26/07/2015
205,88 Act. Sect. Biotech
25/07/2015
205,88 Act. Sect. Biotech
24/07/2015
205,88 Act. Sect. Biotech
23/07/2015
211,60 Act. Sect. Biotech
22/07/2015
212,98 Act. Sect. Biotech
21/07/2015
213,39 Act. Sect. Biotech
20/07/2015
215,17 Act. Sect. Biotech
19/07/2015
214,81 Act. Sect. Biotech
18/07/2015
214,81 Act. Sect. Biotech
17/07/2015
214,81 Act. Sect. Biotech
16/07/2015
211,62 Act. Sect. Biotech
15/07/2015
207,67 Act. Sect. Biotech
14/07/2015
205,23 Act. Sect. Biotech
13/07/2015
201,88 Act. Sect. Biotech
12/07/2015
197,37 Act. Sect. Biotech
11/07/2015
197,37 Act. Sect. Biotech
10/07/2015
197,37 Act. Sect. Biotech
09/07/2015
196,35 Act. Sect. Biotech
08/07/2015
195,43 Act. Sect. Biotech
07/07/2015
199,83 Act. Sect. Biotech
06/07/2015
198,77 Act. Sect. Biotech
05/07/2015
197,45 Act. Sect. Biotech
04/07/2015
197,45 Act. Sect. Biotech
03/07/2015
197,45 Act. Sect. Biotech
02/07/2015
198,40 Act. Sect. Biotech
01/07/2015
198,25 Act. Sect. Biotech
30/06/2015
196,54 Act. Sect. Biotech
29/06/2015
194,43 Act. Sect. Biotech
28/06/2015
198,52 Act. Sect. Biotech
27/06/2015
198,52 Act. Sect. Biotech
26/06/2015
198,52 Act. Sect. Biotech
25/06/2015
199,28 Act. Sect. Biotech
24/06/2015
199,95 Act. Sect. Biotech
23/06/2015
200,82 Act. Sect. Biotech
22/06/2015
199,41 Act. Sect. Biotech
21/06/2015
197,63 Act. Sect. Biotech
20/06/2015
197,63 Act. Sect. Biotech
19/06/2015
197,63 Act. Sect. Biotech
18/06/2015
193,92 Act. Sect. Biotech
17/06/2015
191,88 Act. Sect. Biotech
16/06/2015
191,77 Act. Sect. Biotech
15/06/2015
191,13 Act. Sect. Biotech
14/06/2015
191,64 Act. Sect. Biotech
13/06/2015
191,64 Act. Sect. Biotech
12/06/2015
191,64 Act. Sect. Biotech
11/06/2015
192,75 Act. Sect. Biotech
10/06/2015
191,16 Act. Sect. Biotech
09/06/2015
190,00 Act. Sect. Biotech
08/06/2015
192,31 Act. Sect. Biotech
07/06/2015
192,76 Act. Sect. Biotech
06/06/2015
192,76 Act. Sect. Biotech
05/06/2015
192,76 Act. Sect. Biotech
04/06/2015
189,45 Act. Sect. Biotech
03/06/2015
192,50 Act. Sect. Biotech
02/06/2015
193,61 Act. Sect. Biotech
01/06/2015
196,18 Act. Sect. Biotech
31/05/2015
196,14 Act. Sect. Biotech
30/05/2015
196,14 Act. Sect. Biotech
29/05/2015
196,14 Act. Sect. Biotech
28/05/2015
196,94 Act. Sect. Biotech
27/05/2015
197,80 Act. Sect. Biotech
26/05/2015
194,75 Act. Sect. Biotech
25/05/2015
193,24 Act. Sect. Biotech
24/05/2015
193,24 Act. Sect. Biotech
23/05/2015
193,24 Act. Sect. Biotech
22/05/2015
193,24 Act. Sect. Biotech
21/05/2015
192,85 Act. Sect. Biotech
20/05/2015
192,86 Act. Sect. Biotech
19/05/2015
190,72 Act. Sect. Biotech
18/05/2015
187,85 Act. Sect. Biotech
17/05/2015
186,26 Act. Sect. Biotech
16/05/2015
186,26 Act. Sect. Biotech
15/05/2015
186,26 Act. Sect. Biotech
14/05/2015
185,23 Act. Sect. Biotech
13/05/2015
185,40 Act. Sect. Biotech
12/05/2015
185,82 Act. Sect. Biotech
11/05/2015
187,00 Act. Sect. Biotech
10/05/2015
184,62 Act. Sect. Biotech
09/05/2015
184,62 Act. Sect. Biotech
08/05/2015
184,62 Act. Sect. Biotech
07/05/2015
181,10 Act. Sect. Biotech
06/05/2015
180,41 Act. Sect. Biotech
05/05/2015
181,22 Act. Sect. Biotech
04/05/2015
183,74 Act. Sect. Biotech
03/05/2015
180,15 Act. Sect. Biotech
02/05/2015
180,15 Act. Sect. Biotech
01/05/2015
180,15 Act. Sect. Biotech
30/04/2015
179,32 Act. Sect. Biotech
29/04/2015
185,40 Act. Sect. Biotech
28/04/2015
187,46 Act. Sect. Biotech
27/04/2015
191,06 Act. Sect. Biotech
26/04/2015
196,43 Act. Sect. Biotech
25/04/2015
196,43 Act. Sect. Biotech
24/04/2015
196,43 Act. Sect. Biotech
23/04/2015
198,31 Act. Sect. Biotech
22/04/2015
197,44 Act. Sect. Biotech
21/04/2015
197,90 Act. Sect. Biotech
20/04/2015
195,50 Act. Sect. Biotech
19/04/2015
193,98 Act. Sect. Biotech
18/04/2015
193,98 Act. Sect. Biotech
17/04/2015
193,98 Act. Sect. Biotech
16/04/2015
197,95 Act. Sect. Biotech
15/04/2015
198,91 Act. Sect. Biotech
14/04/2015
197,91 Act. Sect. Biotech
13/04/2015
198,86 Act. Sect. Biotech
12/04/2015
197,65 Act. Sect. Biotech
11/04/2015
197,65 Act. Sect. Biotech
10/04/2015
197,65 Act. Sect. Biotech
09/04/2015
192,79 Act. Sect. Biotech
08/04/2015
190,59 Act. Sect. Biotech
07/04/2015
187,12 Act. Sect. Biotech
06/04/2015
186,37 Act. Sect. Biotech
05/04/2015
186,78 Act. Sect. Biotech
04/04/2015
186,78 Act. Sect. Biotech
03/04/2015
186,78 Act. Sect. Biotech
02/04/2015
186,78 Act. Sect. Biotech
01/04/2015
188,17 Act. Sect. Biotech
31/03/2015
189,72 Act. Sect. Biotech
30/03/2015
191,25 Act. Sect. Biotech
29/03/2015
188,85 Act. Sect. Biotech
28/03/2015
188,85 Act. Sect. Biotech
27/03/2015
188,85 Act. Sect. Biotech
26/03/2015
186,15 Act. Sect. Biotech
25/03/2015
186,84 Act. Sect. Biotech
24/03/2015
193,20 Act. Sect. Biotech
23/03/2015
194,77 Act. Sect. Biotech
22/03/2015
199,79 Act. Sect. Biotech
21/03/2015
199,79 Act. Sect. Biotech
20/03/2015
199,79 Act. Sect. Biotech
19/03/2015
200,54 Act. Sect. Biotech
18/03/2015
198,55 Act. Sect. Biotech
17/03/2015
197,83 Act. Sect. Biotech
16/03/2015
197,78 Act. Sect. Biotech
15/03/2015
194,64 Act. Sect. Biotech
14/03/2015
194,64 Act. Sect. Biotech
13/03/2015
194,64 Act. Sect. Biotech
12/03/2015
193,75 Act. Sect. Biotech
11/03/2015
193,19 Act. Sect. Biotech
10/03/2015
190,43 Act. Sect. Biotech
09/03/2015
189,24 Act. Sect. Biotech
08/03/2015
188,29 Act. Sect. Biotech
07/03/2015
188,29 Act. Sect. Biotech
06/03/2015
188,29 Act. Sect. Biotech
05/03/2015
187,91 Act. Sect. Biotech
04/03/2015
184,22 Act. Sect. Biotech
03/03/2015
182,49 Act. Sect. Biotech
02/03/2015
182,31 Act. Sect. Biotech
01/03/2015
181,11 Act. Sect. Biotech
28/02/2015
181,11 Act. Sect. Biotech
27/02/2015
181,11 Act. Sect. Biotech
26/02/2015
181,19 Act. Sect. Biotech
25/02/2015
179,80 Act. Sect. Biotech
24/02/2015
178,72 Act. Sect. Biotech
23/02/2015
179,61 Act. Sect. Biotech
22/02/2015
178,20 Act. Sect. Biotech
21/02/2015
178,20 Act. Sect. Biotech
20/02/2015
178,20 Act. Sect. Biotech
19/02/2015
175,21 Act. Sect. Biotech
18/02/2015
174,50 Act. Sect. Biotech
17/02/2015
172,79 Act. Sect. Biotech
16/02/2015
171,89 Act. Sect. Biotech
15/02/2015
171,89 Act. Sect. Biotech
14/02/2015
171,89 Act. Sect. Biotech
13/02/2015
171,89 Act. Sect. Biotech
12/02/2015
170,49 Act. Sect. Biotech
11/02/2015
169,42 Act. Sect. Biotech
10/02/2015
169,48 Act. Sect. Biotech
09/02/2015
167,66 Act. Sect. Biotech
08/02/2015
167,58 Act. Sect. Biotech
07/02/2015
167,58 Act. Sect. Biotech
06/02/2015
167,58 Act. Sect. Biotech
05/02/2015
168,49 Act. Sect. Biotech
04/02/2015
165,74 Act. Sect. Biotech
03/02/2015
168,22 Act. Sect. Biotech
02/02/2015
169,74 Act. Sect. Biotech
01/02/2015
170,74 Act. Sect. Biotech
31/01/2015
170,74 Act. Sect. Biotech
30/01/2015
170,74 Act. Sect. Biotech
29/01/2015
170,59 Act. Sect. Biotech
28/01/2015
169,15 Act. Sect. Biotech
27/01/2015
171,97 Act. Sect. Biotech
26/01/2015
173,48 Act. Sect. Biotech
25/01/2015
171,82 Act. Sect. Biotech
24/01/2015
171,82 Act. Sect. Biotech
23/01/2015
171,82 Act. Sect. Biotech
22/01/2015
167,12 Act. Sect. Biotech
21/01/2015
166,12 Act. Sect. Biotech
20/01/2015
167,39 Act. Sect. Biotech
19/01/2015
165,92 Act. Sect. Biotech
18/01/2015
165,56 Act. Sect. Biotech
17/01/2015
165,56 Act. Sect. Biotech
16/01/2015
165,56 Act. Sect. Biotech
15/01/2015
161,05 Act. Sect. Biotech
14/01/2015
162,53 Act. Sect. Biotech
13/01/2015
162,34 Act. Sect. Biotech
12/01/2015
162,03 Act. Sect. Biotech
11/01/2015
161,15 Act. Sect. Biotech
10/01/2015
161,15 Act. Sect. Biotech
09/01/2015
161,15 Act. Sect. Biotech
08/01/2015
160,93 Act. Sect. Biotech
07/01/2015
158,47 Act. Sect. Biotech
06/01/2015
153,95 Act. Sect. Biotech
05/01/2015
155,79 Act. Sect. Biotech
04/01/2015
154,77 Act. Sect. Biotech
03/01/2015
154,77 Act. Sect. Biotech
02/01/2015
154,77 Act. Sect. Biotech
01/01/2015
152,39 Act. Sect. Biotech
31/12/2014
152,39 Act. Sect. Biotech
30/12/2014
152,19 Act. Sect. Biotech
29/12/2014
152,86 Act. Sect. Biotech
28/12/2014
150,64 Act. Sect. Biotech
27/12/2014
150,64 Act. Sect. Biotech
26/12/2014
150,64 Act. Sect. Biotech
25/12/2014
150,02 Act. Sect. Biotech
24/12/2014
150,02 Act. Sect. Biotech
23/12/2014
148,92 Act. Sect. Biotech
22/12/2014
153,61 Act. Sect. Biotech
21/12/2014
155,60 Act. Sect. Biotech
20/12/2014
155,60 Act. Sect. Biotech
19/12/2014
155,60 Act. Sect. Biotech
18/12/2014
153,64 Act. Sect. Biotech
17/12/2014
147,76 Act. Sect. Biotech
16/12/2014
143,44 Act. Sect. Biotech
15/12/2014
146,06 Act. Sect. Biotech
14/12/2014
149,17 Act. Sect. Biotech
13/12/2014
149,17 Act. Sect. Biotech
12/12/2014
149,17 Act. Sect. Biotech
11/12/2014
151,32 Act. Sect. Biotech
10/12/2014
151,35 Act. Sect. Biotech
09/12/2014
153,71 Act. Sect. Biotech
08/12/2014
153,77 Act. Sect. Biotech
07/12/2014
151,56 Act. Sect. Biotech
06/12/2014
151,56 Act. Sect. Biotech
05/12/2014
151,56 Act. Sect. Biotech
04/12/2014
150,36 Act. Sect. Biotech
03/12/2014
151,15 Act. Sect. Biotech
02/12/2014
149,51 Act. Sect. Biotech
01/12/2014
146,77 Act. Sect. Biotech
30/11/2014
148,12 Act. Sect. Biotech
29/11/2014
148,12 Act. Sect. Biotech
28/11/2014
148,12 Act. Sect. Biotech
27/11/2014
147,65 Act. Sect. Biotech
26/11/2014
147,51 Act. Sect. Biotech
25/11/2014
146,67 Act. Sect. Biotech
24/11/2014
146,97 Act. Sect. Biotech
23/11/2014
144,78 Act. Sect. Biotech
22/11/2014
144,78 Act. Sect. Biotech
21/11/2014
144,78 Act. Sect. Biotech
20/11/2014
142,67 Act. Sect. Biotech
19/11/2014
142,62 Act. Sect. Biotech
18/11/2014
143,02 Act. Sect. Biotech
17/11/2014
141,18 Act. Sect. Biotech
16/11/2014
141,46 Act. Sect. Biotech
15/11/2014
141,46 Act. Sect. Biotech
14/11/2014
141,46 Act. Sect. Biotech
13/11/2014
143,61 Act. Sect. Biotech
12/11/2014
144,33 Act. Sect. Biotech
11/11/2014
144,38 Act. Sect. Biotech
10/11/2014
143,78 Act. Sect. Biotech
09/11/2014
142,57 Act. Sect. Biotech
08/11/2014
142,57 Act. Sect. Biotech
07/11/2014
142,57 Act. Sect. Biotech
06/11/2014
143,18 Act. Sect. Biotech
05/11/2014
141,61 Act. Sect. Biotech
04/11/2014
142,71 Act. Sect. Biotech
03/11/2014
144,06 Act. Sect. Biotech
02/11/2014
143,80 Act. Sect. Biotech
01/11/2014
143,80 Act. Sect. Biotech
31/10/2014
143,80 Act. Sect. Biotech
30/10/2014
142,27 Act. Sect. Biotech
29/10/2014
138,93 Act. Sect. Biotech
28/10/2014
139,53 Act. Sect. Biotech
27/10/2014
138,46 Act. Sect. Biotech
26/10/2014
137,98 Act. Sect. Biotech
25/10/2014
137,98 Act. Sect. Biotech
24/10/2014
137,98 Act. Sect. Biotech
23/10/2014
135,01 Act. Sect. Biotech
22/10/2014
132,16 Act. Sect. Biotech
21/10/2014
131,70 Act. Sect. Biotech
20/10/2014
128,54 Act. Sect. Biotech
19/10/2014
126,58 Act. Sect. Biotech
18/10/2014
126,58 Act. Sect. Biotech
17/10/2014
126,58 Act. Sect. Biotech
16/10/2014
125,58 Act. Sect. Biotech
15/10/2014
124,78 Act. Sect. Biotech
14/10/2014
124,91 Act. Sect. Biotech
13/10/2014
125,82 Act. Sect. Biotech
12/10/2014
127,75 Act. Sect. Biotech
11/10/2014
127,75 Act. Sect. Biotech
10/10/2014
127,75 Act. Sect. Biotech
09/10/2014
130,44 Act. Sect. Biotech
08/10/2014
133,11 Act. Sect. Biotech
07/10/2014
131,46 Act. Sect. Biotech
06/10/2014
134,12 Act. Sect. Biotech
05/10/2014
134,97 Act. Sect. Biotech
04/10/2014
134,97 Act. Sect. Biotech
03/10/2014
134,97 Act. Sect. Biotech
02/10/2014
132,51 Act. Sect. Biotech
01/10/2014
133,25 Act. Sect. Biotech
30/09/2014
134,68 Act. Sect. Biotech
29/09/2014
135,04 Act. Sect. Biotech
28/09/2014
134,81 Act. Sect. Biotech
27/09/2014
134,81 Act. Sect. Biotech
26/09/2014
134,81 Act. Sect. Biotech
25/09/2014
133,58 Act. Sect. Biotech
24/09/2014
134,48 Act. Sect. Biotech
23/09/2014
131,15 Act. Sect. Biotech
22/09/2014
132,05 Act. Sect. Biotech
21/09/2014
133,07 Act. Sect. Biotech
20/09/2014
133,07 Act. Sect. Biotech
19/09/2014
133,07 Act. Sect. Biotech
18/09/2014
132,17 Act. Sect. Biotech
17/09/2014
130,77 Act. Sect. Biotech
16/09/2014
129,93 Act. Sect. Biotech
15/09/2014
129,06 Act. Sect. Biotech
14/09/2014
130,68 Act. Sect. Biotech
13/09/2014
130,68 Act. Sect. Biotech
12/09/2014
130,68 Act. Sect. Biotech
11/09/2014
131,41 Act. Sect. Biotech
10/09/2014
131,46 Act. Sect. Biotech
09/09/2014
129,94 Act. Sect. Biotech
08/09/2014
130,63 Act. Sect. Biotech
07/09/2014
129,82 Act. Sect. Biotech
06/09/2014
129,82 Act. Sect. Biotech
05/09/2014
129,82 Act. Sect. Biotech
04/09/2014
129,50 Act. Sect. Biotech
03/09/2014
129,75 Act. Sect. Biotech
02/09/2014
129,96 Act. Sect. Biotech
01/09/2014
129,61 Act. Sect. Biotech
31/08/2014
129,40 Act. Sect. Biotech
30/08/2014
129,40 Act. Sect. Biotech
29/08/2014
129,40 Act. Sect. Biotech
28/08/2014
128,42 Act. Sect. Biotech
27/08/2014
128,84 Act. Sect. Biotech
26/08/2014
128,78 Act. Sect. Biotech
25/08/2014
127,00 Act. Sect. Biotech
24/08/2014
124,23 Act. Sect. Biotech
23/08/2014
124,23 Act. Sect. Biotech
22/08/2014
124,23 Act. Sect. Biotech
21/08/2014
123,42 Act. Sect. Biotech
20/08/2014
124,09 Act. Sect. Biotech
19/08/2014
123,85 Act. Sect. Biotech
18/08/2014
123,11 Act. Sect. Biotech
17/08/2014
121,18 Act. Sect. Biotech
16/08/2014
121,18 Act. Sect. Biotech
15/08/2014
121,18 Act. Sect. Biotech
14/08/2014
120,89 Act. Sect. Biotech
13/08/2014
119,58 Act. Sect. Biotech
12/08/2014
117,84 Act. Sect. Biotech
11/08/2014
117,61 Act. Sect. Biotech
10/08/2014
116,73 Act. Sect. Biotech
09/08/2014
116,73 Act. Sect. Biotech
08/08/2014
116,73 Act. Sect. Biotech
07/08/2014
116,65 Act. Sect. Biotech
06/08/2014
117,91 Act. Sect. Biotech
05/08/2014
117,77 Act. Sect. Biotech
04/08/2014
117,42 Act. Sect. Biotech
03/08/2014
116,98 Act. Sect. Biotech
02/08/2014
116,98 Act. Sect. Biotech
01/08/2014
116,98 Act. Sect. Biotech
31/07/2014
117,92 Act. Sect. Biotech
30/07/2014
119,89 Act. Sect. Biotech
29/07/2014
118,68 Act. Sect. Biotech
28/07/2014
117,57 Act. Sect. Biotech
27/07/2014
118,04 Act. Sect. Biotech
26/07/2014
118,04 Act. Sect. Biotech
25/07/2014
118,04 Act. Sect. Biotech
24/07/2014
118,54 Act. Sect. Biotech
23/07/2014
119,34 Act. Sect. Biotech
22/07/2014
116,53 Act. Sect. Biotech
21/07/2014
115,20 Act. Sect. Biotech
20/07/2014
114,87 Act. Sect. Biotech
19/07/2014
114,87 Act. Sect. Biotech
18/07/2014
114,87 Act. Sect. Biotech
17/07/2014
112,80 Act. Sect. Biotech
16/07/2014
114,83 Act. Sect. Biotech
15/07/2014
115,44 Act. Sect. Biotech
14/07/2014
117,19 Act. Sect. Biotech
13/07/2014
117,08 Act. Sect. Biotech
12/07/2014
117,08 Act. Sect. Biotech
11/07/2014
117,08 Act. Sect. Biotech
10/07/2014
116,99 Act. Sect. Biotech
09/07/2014
117,36 Act. Sect. Biotech
08/07/2014
116,94 Act. Sect. Biotech
07/07/2014
119,24 Act. Sect. Biotech
06/07/2014
121,15 Act. Sect. Biotech
05/07/2014
121,15 Act. Sect. Biotech
04/07/2014
121,15 Act. Sect. Biotech
03/07/2014
120,34 Act. Sect. Biotech
02/07/2014
119,73 Act. Sect. Biotech
01/07/2014
118,65 Act. Sect. Biotech
30/06/2014
116,83 Act. Sect. Biotech
29/06/2014
117,16 Act. Sect. Biotech
28/06/2014
117,16 Act. Sect. Biotech
27/06/2014
117,16 Act. Sect. Biotech
26/06/2014
117,38 Act. Sect. Biotech
25/06/2014
117,15 Act. Sect. Biotech
24/06/2014
116,71 Act. Sect. Biotech
23/06/2014
117,03 Act. Sect. Biotech
22/06/2014
116,96 Act. Sect. Biotech
21/06/2014
116,96 Act. Sect. Biotech
20/06/2014
116,96 Act. Sect. Biotech
19/06/2014
115,40 Act. Sect. Biotech
18/06/2014
115,48 Act. Sect. Biotech
17/06/2014
114,65 Act. Sect. Biotech
16/06/2014
114,85 Act. Sect. Biotech
15/06/2014
114,55 Act. Sect. Biotech
14/06/2014
114,55 Act. Sect. Biotech
13/06/2014
114,55 Act. Sect. Biotech
12/06/2014
114,50 Act. Sect. Biotech
11/06/2014
114,88 Act. Sect. Biotech
10/06/2014
115,01 Act. Sect. Biotech
09/06/2014
113,41 Act. Sect. Biotech
08/06/2014
113,19 Act. Sect. Biotech
07/06/2014
113,19 Act. Sect. Biotech
06/06/2014
113,19 Act. Sect. Biotech
05/06/2014
113,22 Act. Sect. Biotech
04/06/2014
112,19 Act. Sect. Biotech
03/06/2014
111,15 Act. Sect. Biotech
02/06/2014
111,03 Act. Sect. Biotech
01/06/2014
111,11 Act. Sect. Biotech
31/05/2014
111,11 Act. Sect. Biotech
30/05/2014
111,11 Act. Sect. Biotech
29/05/2014
110,12 Act. Sect. Biotech
28/05/2014
110,03 Act. Sect. Biotech
27/05/2014
109,96 Act. Sect. Biotech
26/05/2014
108,08 Act. Sect. Biotech
25/05/2014
108,01 Act. Sect. Biotech
24/05/2014
108,01 Act. Sect. Biotech
23/05/2014
108,01 Act. Sect. Biotech
22/05/2014
107,21 Act. Sect. Biotech
21/05/2014
105,65 Act. Sect. Biotech
20/05/2014
105,26 Act. Sect. Biotech
19/05/2014
106,14 Act. Sect. Biotech
18/05/2014
105,46 Act. Sect. Biotech
17/05/2014
105,46 Act. Sect. Biotech
16/05/2014
105,46 Act. Sect. Biotech
15/05/2014
105,90 Act. Sect. Biotech
14/05/2014
106,83 Act. Sect. Biotech
13/05/2014
106,61 Act. Sect. Biotech
12/05/2014
106,49 Act. Sect. Biotech
11/05/2014
104,35 Act. Sect. Biotech
10/05/2014
104,35 Act. Sect. Biotech
09/05/2014
104,35 Act. Sect. Biotech
08/05/2014
102,78 Act. Sect. Biotech
07/05/2014
103,93 Act. Sect. Biotech
06/05/2014
104,77 Act. Sect. Biotech
05/05/2014
106,19 Act. Sect. Biotech
04/05/2014
105,17 Act. Sect. Biotech
03/05/2014
105,17 Act. Sect. Biotech
02/05/2014
105,17 Act. Sect. Biotech
01/05/2014
105,79 Act. Sect. Biotech
30/04/2014
105,64 Act. Sect. Biotech
29/04/2014
105,22 Act. Sect. Biotech
28/04/2014
103,11 Act. Sect. Biotech
27/04/2014
103,61 Act. Sect. Biotech
26/04/2014
103,61 Act. Sect. Biotech
25/04/2014
103,61 Act. Sect. Biotech
24/04/2014
105,55 Act. Sect. Biotech
23/04/2014
106,09 Act. Sect. Biotech
22/04/2014
107,27 Act. Sect. Biotech
21/04/2014
103,55 Act. Sect. Biotech
20/04/2014
103,25 Act. Sect. Biotech
19/04/2014
103,25 Act. Sect. Biotech
18/04/2014
103,25 Act. Sect. Biotech
17/04/2014
103,25 Act. Sect. Biotech
16/04/2014
103,26 Act. Sect. Biotech
15/04/2014
101,63 Act. Sect. Biotech
14/04/2014
101,13 Act. Sect. Biotech
13/04/2014
101,16 Act. Sect. Biotech
12/04/2014
101,16 Act. Sect. Biotech
11/04/2014
101,16 Act. Sect. Biotech
10/04/2014
104,49 Act. Sect. Biotech
09/04/2014
108,73 Act. Sect. Biotech
08/04/2014
106,07 Act. Sect. Biotech
07/04/2014
106,94 Act. Sect. Biotech
06/04/2014
107,54 Act. Sect. Biotech
05/04/2014
107,54 Act. Sect. Biotech
04/04/2014
107,54 Act. Sect. Biotech
03/04/2014
110,27 Act. Sect. Biotech
02/04/2014
112,05 Act. Sect. Biotech
01/04/2014
111,91 Act. Sect. Biotech
31/03/2014
110,14 Act. Sect. Biotech
30/03/2014
108,38 Act. Sect. Biotech
29/03/2014
108,38 Act. Sect. Biotech
28/03/2014
108,38 Act. Sect. Biotech
27/03/2014
110,97 Act. Sect. Biotech
26/03/2014
110,66 Act. Sect. Biotech
25/03/2014
111,79 Act. Sect. Biotech
24/03/2014
112,08 Act. Sect. Biotech
23/03/2014
114,82 Act. Sect. Biotech
22/03/2014
114,82 Act. Sect. Biotech
21/03/2014
114,82 Act. Sect. Biotech
20/03/2014
117,79 Act. Sect. Biotech
19/03/2014
117,58 Act. Sect. Biotech
18/03/2014
118,10 Act. Sect. Biotech
17/03/2014
115,96 Act. Sect. Biotech
16/03/2014
115,44 Act. Sect. Biotech
15/03/2014
115,44 Act. Sect. Biotech
14/03/2014
115,44 Act. Sect. Biotech
13/03/2014
116,70 Act. Sect. Biotech
12/03/2014
118,69 Act. Sect. Biotech
11/03/2014
118,48 Act. Sect. Biotech
10/03/2014
118,74 Act. Sect. Biotech
09/03/2014
118,37 Act. Sect. Biotech
08/03/2014
118,37 Act. Sect. Biotech
07/03/2014
118,37 Act. Sect. Biotech
06/03/2014
120,29 Act. Sect. Biotech
05/03/2014
122,28 Act. Sect. Biotech
04/03/2014
122,02 Act. Sect. Biotech
03/03/2014
120,04 Act. Sect. Biotech
02/03/2014
121,04 Act. Sect. Biotech
01/03/2014
121,04 Act. Sect. Biotech
28/02/2014
121,04 Act. Sect. Biotech
27/02/2014
123,76 Act. Sect. Biotech
26/02/2014
123,28 Act. Sect. Biotech
25/02/2014
123,72 Act. Sect. Biotech
24/02/2014
122,77 Act. Sect. Biotech
23/02/2014
121,82 Act. Sect. Biotech
22/02/2014
121,82 Act. Sect. Biotech
21/02/2014
121,82 Act. Sect. Biotech
20/02/2014
119,34 Act. Sect. Biotech
19/02/2014
117,96 Act. Sect. Biotech
18/02/2014
118,76 Act. Sect. Biotech
17/02/2014
117,37 Act. Sect. Biotech
16/02/2014
117,46 Act. Sect. Biotech
15/02/2014
117,46 Act. Sect. Biotech
14/02/2014
117,46 Act. Sect. Biotech
13/02/2014
116,48 Act. Sect. Biotech
12/02/2014
116,04 Act. Sect. Biotech
11/02/2014
114,77 Act. Sect. Biotech
10/02/2014
113,50 Act. Sect. Biotech
09/02/2014
112,09 Act. Sect. Biotech
08/02/2014
112,09 Act. Sect. Biotech
07/02/2014
112,09 Act. Sect. Biotech
06/02/2014
109,29 Act. Sect. Biotech
05/02/2014
109,20 Act. Sect. Biotech
04/02/2014
110,44 Act. Sect. Biotech
03/02/2014
109,91 Act. Sect. Biotech
02/02/2014
112,43 Act. Sect. Biotech
01/02/2014
112,43 Act. Sect. Biotech
31/01/2014
112,43 Act. Sect. Biotech
30/01/2014
112,22 Act. Sect. Biotech
29/01/2014
110,08 Act. Sect. Biotech
28/01/2014
110,11 Act. Sect. Biotech
27/01/2014
108,44 Act. Sect. Biotech
26/01/2014
110,59 Act. Sect. Biotech
25/01/2014
110,59 Act. Sect. Biotech
24/01/2014
110,59 Act. Sect. Biotech
23/01/2014
113,44 Act. Sect. Biotech
22/01/2014
114,27 Act. Sect. Biotech
21/01/2014
113,96 Act. Sect. Biotech
20/01/2014
112,14 Act. Sect. Biotech
19/01/2014
112,01 Act. Sect. Biotech
18/01/2014
112,01 Act. Sect. Biotech
17/01/2014
112,01 Act. Sect. Biotech
16/01/2014
110,62 Act. Sect. Biotech
15/01/2014
109,53 Act. Sect. Biotech
14/01/2014
108,81 Act. Sect. Biotech
13/01/2014
106,99 Act. Sect. Biotech
12/01/2014
108,24 Act. Sect. Biotech
11/01/2014
108,24 Act. Sect. Biotech
10/01/2014
108,24 Act. Sect. Biotech
09/01/2014
105,11 Act. Sect. Biotech
08/01/2014
103,41 Act. Sect. Biotech
07/01/2014
101,81 Act. Sect. Biotech
06/01/2014
101,02 Act. Sect. Biotech
05/01/2014
101,62 Act. Sect. Biotech
04/01/2014
101,62 Act. Sect. Biotech
03/01/2014
101,62 Act. Sect. Biotech
02/01/2014
101,17 Act. Sect. Biotech
01/01/2014
100,26 Act. Sect. Biotech
31/12/2013
100,26 Act. Sect. Biotech
30/12/2013
100,17 Act. Sect. Biotech
29/12/2013
99,94 Act. Sect. Biotech
28/12/2013
99,94 Act. Sect. Biotech
27/12/2013
99,94 Act. Sect. Biotech
26/12/2013
100,13 Act. Sect. Biotech
25/12/2013
100,03 Act. Sect. Biotech
24/12/2013
100,03 Act. Sect. Biotech
23/12/2013
100,07 Act. Sect. Biotech
22/12/2013
99,46 Act. Sect. Biotech
21/12/2013
99,46 Act. Sect. Biotech
20/12/2013
99,46 Act. Sect. Biotech
19/12/2013
98,02 Act. Sect. Biotech
18/12/2013
97,24 Act. Sect. Biotech
17/12/2013
95,63 Act. Sect. Biotech
16/12/2013
96,17 Act. Sect. Biotech
15/12/2013
96,14 Act. Sect. Biotech
14/12/2013
96,14 Act. Sect. Biotech
13/12/2013
96,14 Act. Sect. Biotech
12/12/2013
95,88 Act. Sect. Biotech
11/12/2013
95,84 Act. Sect. Biotech
10/12/2013
97,77 Act. Sect. Biotech
09/12/2013
98,48 Act. Sect. Biotech
08/12/2013
98,90 Act. Sect. Biotech
07/12/2013
98,90 Act. Sect. Biotech
06/12/2013
98,90 Act. Sect. Biotech
05/12/2013
98,72 Act. Sect. Biotech
04/12/2013
98,97 Act. Sect. Biotech
03/12/2013
99,36 Act. Sect. Biotech
02/12/2013
100,61 Act. Sect. Biotech
01/12/2013
100,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/12/2016
156,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/11/2016
159,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/11/2016
162,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/11/2016
162,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/11/2016
166,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/11/2016
166,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/11/2016
166,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/11/2016
166,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/11/2016
166,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/11/2016
163,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/11/2016
166,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/11/2016
166,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/11/2016
166,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/11/2016
166,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/11/2016
166,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/11/2016
164,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/11/2016
166,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/11/2016
168,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/11/2016
164,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/11/2016
164,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/11/2016
164,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/11/2016
163,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/11/2016
158,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/11/2016
144,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/11/2016
143,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/11/2016
137,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/11/2016
137,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/11/2016
137,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/11/2016
134,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/11/2016
138,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/11/2016
142,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/10/2016
141,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/10/2016
143,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/10/2016
143,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/10/2016
143,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/10/2016
146,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/10/2016
146,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/10/2016
146,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/10/2016
147,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/10/2016
148,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/10/2016
148,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/10/2016
148,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/10/2016
148,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/10/2016
146,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/10/2016
147,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/10/2016
146,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/10/2016
146,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/10/2016
146,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/10/2016
146,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/10/2016
148,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/10/2016
149,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/10/2016
151,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/10/2016
156,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/10/2016
152,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/10/2016
152,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/10/2016
152,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/10/2016
152,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/10/2016
156,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/10/2016
155,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/10/2016
155,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/10/2016
156,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/10/2016
156,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/09/2016
156,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/09/2016
154,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/09/2016
158,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/09/2016
159,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/09/2016
157,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/09/2016
159,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/09/2016
159,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/09/2016
159,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/09/2016
160,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/09/2016
159,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/09/2016
159,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/09/2016
155,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/09/2016
155,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/09/2016
155,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/09/2016
155,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/09/2016
154,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/09/2016
152,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/09/2016
150,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/09/2016
152,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/09/2016
148,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/09/2016
148,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/09/2016
148,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/09/2016
152,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/09/2016
151,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/09/2016
150,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/09/2016
149,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/09/2016
148,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/09/2016
148,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/09/2016
148,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/09/2016
149,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/08/2016
148,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/08/2016
150,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/08/2016
149,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/08/2016
149,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/08/2016
149,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/08/2016
149,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/08/2016
147,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/08/2016
149,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/08/2016
153,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/08/2016
153,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/08/2016
148,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/08/2016
148,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/08/2016
148,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/08/2016
149,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/08/2016
149,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/08/2016
150,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/08/2016
153,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/08/2016
151,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/08/2016
151,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/08/2016
151,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/08/2016
150,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/08/2016
149,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/08/2016
153,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/08/2016
153,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/08/2016
155,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/08/2016
155,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/08/2016
155,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/08/2016
153,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/08/2016
154,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/08/2016
152,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/08/2016
152,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/07/2016
150,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/07/2016
150,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/07/2016
150,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/07/2016
151,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/07/2016
151,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/07/2016
148,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/07/2016
149,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/07/2016
149,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/07/2016
149,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/07/2016
149,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/07/2016
148,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/07/2016
146,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/07/2016
143,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/07/2016
145,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/07/2016
144,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/07/2016
144,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/07/2016
144,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/07/2016
141,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/07/2016
142,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/07/2016
145,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/07/2016
145,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/07/2016
144,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/07/2016
144,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/07/2016
144,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/07/2016
143,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/07/2016
142,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/07/2016
138,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/07/2016
139,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/07/2016
140,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/07/2016
140,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/07/2016
140,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/06/2016
137,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/06/2016
137,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/06/2016
134,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/06/2016
130,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/06/2016
133,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/06/2016
133,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/06/2016
133,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/06/2016
135,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/06/2016
133,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/06/2016
133,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/06/2016
135,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/06/2016
134,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/06/2016
134,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/06/2016
134,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/06/2016
138,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/06/2016
137,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/06/2016
137,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/06/2016
138,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/06/2016
141,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/06/2016
141,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/06/2016
141,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/06/2016
143,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/06/2016
144,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/06/2016
145,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/06/2016
148,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/06/2016
147,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/06/2016
147,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/06/2016
147,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/06/2016
150,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/06/2016
148,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/05/2016
148,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/05/2016
145,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/05/2016
145,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/05/2016
145,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/05/2016
145,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/05/2016
143,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/05/2016
145,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/05/2016
143,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/05/2016
139,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/05/2016
138,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/05/2016
138,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/05/2016
138,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/05/2016
135,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/05/2016
136,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/05/2016
134,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/05/2016
135,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/05/2016
130,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/05/2016
130,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/05/2016
130,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/05/2016
128,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/05/2016
130,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/05/2016
135,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/05/2016
134,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/05/2016
130,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/05/2016
130,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/05/2016
130,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/05/2016
131,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/05/2016
130,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/05/2016
134,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/05/2016
137,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/05/2016
137,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/04/2016
137,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/04/2016
137,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/04/2016
141,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/04/2016
142,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/04/2016
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/04/2016
147,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/04/2016
148,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/04/2016
148,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/04/2016
148,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/04/2016
146,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/04/2016
142,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/04/2016
142,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/04/2016
145,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/04/2016
144,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/04/2016
144,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/04/2016
144,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/04/2016
145,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/04/2016
144,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/04/2016
139,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/04/2016
138,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/04/2016
141,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/04/2016
141,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/04/2016
141,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/04/2016
143,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/04/2016
144,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/04/2016
137,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/04/2016
137,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/04/2016
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/04/2016
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/04/2016
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/03/2016
132,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/03/2016
128,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/03/2016
129,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/03/2016
128,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/03/2016
130,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/03/2016
130,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/03/2016
130,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/03/2016
130,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/03/2016
129,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/03/2016
133,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/03/2016
130,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/03/2016
127,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/03/2016
127,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/03/2016
127,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/03/2016
123,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/03/2016
126,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/03/2016
129,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/03/2016
134,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/03/2016
133,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/03/2016
133,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/03/2016
133,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/03/2016
133,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/03/2016
133,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/03/2016
134,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/03/2016
140,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/03/2016
136,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/03/2016
136,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/03/2016
136,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/03/2016
138,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/03/2016
139,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/03/2016
137,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/02/2016
132,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/02/2016
134,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/02/2016
134,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/02/2016
134,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/02/2016
132,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/02/2016
133,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/02/2016
132,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/02/2016
136,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/02/2016
134,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/02/2016
134,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/02/2016
134,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/02/2016
133,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/02/2016
136,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/02/2016
133,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/02/2016
128,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/02/2016
127,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/02/2016
127,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/02/2016
127,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/02/2016
123,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/02/2016
126,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/02/2016
124,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/02/2016
125,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/02/2016
131,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/02/2016
131,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/02/2016
131,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/02/2016
134,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/02/2016
136,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/02/2016
136,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/02/2016
141,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/01/2016
140,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/01/2016
140,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/01/2016
140,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/01/2016
139,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/01/2016
145,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/01/2016
150,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/01/2016
151,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/01/2016
155,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/01/2016
155,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/01/2016
155,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/01/2016
148,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/01/2016
150,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/01/2016
146,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/01/2016
150,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/01/2016
150,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/01/2016
150,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/01/2016
150,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/01/2016
153,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/01/2016
149,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/01/2016
158,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/01/2016
155,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/01/2016
162,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/01/2016
162,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/01/2016
162,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/01/2016
164,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/01/2016
175,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/01/2016
179,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/01/2016
176,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/01/2016
183,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/01/2016
183,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/01/2016
183,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/12/2015
183,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/12/2015
183,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/12/2015
184,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/12/2015
181,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/12/2015
182,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/12/2015
182,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/12/2015
182,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/12/2015
182,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/12/2015
182,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/12/2015
179,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/12/2015
180,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/12/2015
179,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/12/2015
179,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/12/2015
179,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/12/2015
180,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/12/2015
181,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/12/2015
174,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/12/2015
170,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/12/2015
171,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/12/2015
171,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/12/2015
171,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/12/2015
176,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/12/2015
174,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/12/2015
178,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/12/2015
176,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/12/2015
180,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/12/2015
180,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/12/2015
180,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/12/2015
177,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/12/2015
187,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/12/2015
188,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/11/2015
189,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/11/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/11/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/11/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/11/2015
190,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/11/2015
190,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/11/2015
186,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/11/2015
186,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/11/2015
182,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/11/2015
182,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/11/2015
182,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/11/2015
182,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/11/2015
186,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/11/2015
181,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/11/2015
178,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/11/2015
177,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/11/2015
177,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/11/2015
177,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/11/2015
176,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/11/2015
181,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/11/2015
184,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/11/2015
182,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/11/2015
181,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/11/2015
181,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/11/2015
181,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/11/2015
181,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/11/2015
184,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/11/2015
182,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/11/2015
180,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/11/2015
174,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/10/2015
174,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/10/2015
174,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/10/2015
176,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/10/2015
177,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/10/2015
173,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/10/2015
169,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/10/2015
169,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/10/2015
169,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/10/2015
169,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/10/2015
161,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/10/2015
160,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/10/2015
160,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/10/2015
166,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/10/2015
165,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/10/2015
165,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/10/2015
165,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/10/2015
165,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/10/2015
156,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/10/2015
157,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/10/2015
162,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/10/2015
163,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/10/2015
163,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/10/2015
163,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/10/2015
162,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/10/2015
164,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/10/2015
160,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/10/2015
167,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/10/2015
169,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/10/2015
169,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/10/2015
169,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/10/2015
164,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/09/2015
162,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/09/2015
155,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/09/2015
157,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/09/2015
170,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/09/2015
170,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/09/2015
170,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/09/2015
178,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/09/2015
185,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/09/2015
184,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/09/2015
186,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/09/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/09/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/09/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/09/2015
195,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/09/2015
193,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/09/2015
193,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/09/2015
190,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/09/2015
192,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/09/2015
192,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/09/2015
192,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/09/2015
191,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/09/2015
188,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/09/2015
190,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/09/2015
183,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/09/2015
184,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/09/2015
184,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/09/2015
184,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/09/2015
182,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/09/2015
186,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/09/2015
180,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/08/2015
184,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/08/2015
188,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/08/2015
188,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/08/2015
188,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/08/2015
185,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/08/2015
179,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/08/2015
170,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/08/2015
172,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/08/2015
181,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/08/2015
181,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/08/2015
181,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/08/2015
186,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/08/2015
195,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/08/2015
197,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/08/2015
198,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/08/2015
193,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/08/2015
193,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/08/2015
193,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/08/2015
194,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/08/2015
195,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/08/2015
196,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/08/2015
200,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/08/2015
201,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/08/2015
201,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/08/2015
201,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/08/2015
204,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/08/2015
213,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/08/2015
210,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/08/2015
209,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/08/2015
209,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/08/2015
209,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/07/2015
209,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/07/2015
207,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/07/2015
206,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/07/2015
209,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/07/2015
204,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/07/2015
208,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/07/2015
208,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/07/2015
208,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/07/2015
216,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/07/2015
218,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/07/2015
219,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/07/2015
222,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/07/2015
222,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/07/2015
222,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/07/2015
222,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/07/2015
221,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/07/2015
216,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/07/2015
213,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/07/2015
208,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/07/2015
203,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/07/2015
203,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/07/2015
203,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/07/2015
201,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/07/2015
199,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/07/2015
206,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/07/2015
205,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/07/2015
202,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/07/2015
202,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/07/2015
202,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/07/2015
202,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/07/2015
203,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/06/2015
201,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/06/2015
196,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/06/2015
202,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/06/2015
202,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/06/2015
202,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/06/2015
204,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/06/2015
205,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/06/2015
208,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/06/2015
206,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/06/2015
203,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/06/2015
203,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/06/2015
203,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/06/2015
202,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/06/2015
197,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/06/2015
199,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/06/2015
199,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/06/2015
198,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/06/2015
198,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/06/2015
198,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/06/2015
200,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/06/2015
197,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/06/2015
196,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/06/2015
198,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/06/2015
201,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/06/2015
201,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/06/2015
201,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/06/2015
196,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/06/2015
200,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/06/2015
200,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/06/2015
205,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/05/2015
204,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/05/2015
204,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/05/2015
204,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/05/2015
203,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/05/2015
205,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/05/2015
200,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/05/2015
198,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/05/2015
198,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/05/2015
198,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/05/2015
198,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/05/2015
197,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/05/2015
197,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/05/2015
195,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/05/2015
192,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/05/2015
189,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/05/2015
189,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/05/2015
189,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/05/2015
188,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/05/2015
190,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/05/2015
190,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/05/2015
192,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/05/2015
189,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/05/2015
189,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/05/2015
189,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/05/2015
185,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/05/2015
184,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/05/2015
184,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/05/2015
189,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/05/2015
188,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/05/2015
188,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/05/2015
188,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/04/2015
183,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/04/2015
192,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/04/2015
193,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/04/2015
198,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/04/2015
206,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/04/2015
206,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/04/2015
206,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/04/2015
210,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/04/2015
210,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/04/2015
211,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/04/2015
208,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/04/2015
205,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/04/2015
205,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/04/2015
205,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/04/2015
210,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/04/2015
211,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/04/2015
209,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/04/2015
210,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/04/2015
209,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/04/2015
209,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/04/2015
209,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/04/2015
203,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/04/2015
201,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/04/2015
197,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/04/2015
195,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/04/2015
196,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/04/2015
196,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/04/2015
196,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/04/2015
196,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/04/2015
198,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/03/2015
200,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/03/2015
203,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/03/2015
199,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/03/2015
199,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/03/2015
199,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/03/2015
194,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/03/2015
194,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/03/2015
204,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/03/2015
205,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/03/2015
212,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/03/2015
212,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/03/2015
212,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/03/2015
216,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/03/2015
210,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/03/2015
211,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/03/2015
211,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/03/2015
207,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/03/2015
207,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/03/2015
207,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/03/2015
205,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/03/2015
205,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/03/2015
201,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/03/2015
198,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/03/2015
198,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/03/2015
198,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/03/2015
198,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/03/2015
198,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/03/2015
192,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/03/2015
189,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/03/2015
189,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/03/2015
187,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/02/2015
187,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/02/2015
187,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/02/2015
188,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/02/2015
185,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/02/2015
183,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/02/2015
186,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/02/2015
184,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/02/2015
184,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/02/2015
184,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/02/2015
181,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/02/2015
179,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/02/2015
177,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/02/2015
176,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/02/2015
176,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/02/2015
176,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/02/2015
176,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/02/2015
175,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/02/2015
173,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/02/2015
173,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/02/2015
171,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/02/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/02/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/02/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/02/2015
173,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/02/2015
168,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/02/2015
172,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/02/2015
175,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/02/2015
176,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/01/2015
176,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/01/2015
176,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/01/2015
177,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/01/2015
174,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/01/2015
179,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/01/2015
180,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/01/2015
178,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/01/2015
178,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/01/2015
178,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/01/2015
171,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/01/2015
169,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/01/2015
172,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/01/2015
170,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/01/2015
170,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/01/2015
170,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/01/2015
170,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/01/2015
164,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/01/2015
167,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/01/2015
166,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/01/2015
167,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/01/2015
165,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/01/2015
165,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/01/2015
165,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/01/2015
166,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/01/2015
164,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/01/2015
157,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/01/2015
160,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/01/2015
159,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/01/2015
159,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/01/2015
159,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/01/2015
156,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/12/2014
156,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/12/2014
155,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/12/2014
157,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/12/2014
156,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/12/2014
156,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/12/2014
156,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/12/2014
152,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/12/2014
152,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/12/2014
150,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/12/2014
157,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/12/2014
160,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/12/2014
160,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/12/2014
160,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/12/2014
158,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/12/2014
151,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/12/2014
144,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/12/2014
146,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/12/2014
151,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/12/2014
151,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/12/2014
151,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/12/2014
152,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/12/2014
152,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/12/2014
155,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/12/2014
154,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/12/2014
153,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/12/2014
153,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/12/2014
153,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/12/2014
151,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/12/2014
152,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/12/2014
151,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/12/2014
147,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/11/2014
149,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/11/2014
149,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/11/2014
149,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/11/2014
149,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/11/2014
149,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/11/2014
148,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/11/2014
149,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/11/2014
146,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/11/2014
146,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/11/2014
146,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/11/2014
144,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/11/2014
144,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/11/2014
144,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/11/2014
142,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/11/2014
142,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/11/2014
142,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/11/2014
142,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/11/2014
145,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/11/2014
146,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/11/2014
146,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/11/2014
146,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/11/2014
143,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/11/2014
143,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/11/2014
143,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/11/2014
145,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/11/2014
142,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/11/2014
145,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/11/2014
147,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/11/2014
147,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/11/2014
147,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/10/2014
147,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/10/2014
146,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/10/2014
142,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/10/2014
142,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/10/2014
140,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/10/2014
140,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/10/2014
140,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/10/2014
140,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/10/2014
137,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/10/2014
133,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/10/2014
133,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/10/2014
130,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/10/2014
127,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/10/2014
127,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/10/2014
127,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/10/2014
126,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/10/2014
124,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/10/2014
125,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/10/2014
126,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/10/2014
128,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/10/2014
128,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/10/2014
128,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/10/2014
130,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/10/2014
133,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/10/2014
131,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/10/2014
134,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/10/2014
137,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/10/2014
137,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/10/2014
137,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/10/2014
133,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/10/2014
133,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/09/2014
135,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/09/2014
136,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/09/2014
136,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/09/2014
136,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/09/2014
136,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/09/2014
134,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/09/2014
136,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/09/2014
131,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/09/2014
132,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/09/2014
134,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/09/2014
134,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/09/2014
134,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/09/2014
134,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/09/2014
133,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/09/2014
132,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/09/2014
130,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/09/2014
133,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/09/2014
133,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/09/2014
133,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/09/2014
134,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/09/2014
134,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/09/2014
132,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/09/2014
134,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/09/2014
131,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/09/2014
131,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/09/2014
131,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/09/2014
132,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/09/2014
132,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/09/2014
132,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/09/2014
132,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/08/2014
132,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/08/2014
132,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/08/2014
132,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/08/2014
131,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/08/2014
131,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/08/2014
132,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/08/2014
129,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/08/2014
125,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/08/2014
125,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/08/2014
125,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/08/2014
123,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/08/2014
125,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/08/2014
125,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/08/2014
124,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/08/2014
123,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/08/2014
123,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/08/2014
123,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/08/2014
122,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/08/2014
121,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/08/2014
118,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/08/2014
118,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/08/2014
117,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/08/2014
117,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/08/2014
117,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/08/2014
115,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/08/2014
116,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/08/2014
116,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/08/2014
115,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/08/2014
114,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/08/2014
114,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/08/2014
114,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/07/2014
115,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/07/2014
118,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/07/2014
116,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/07/2014
114,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/07/2014
115,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/07/2014
115,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/07/2014
115,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/07/2014
115,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/07/2014
117,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/07/2014
110,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/07/2014
109,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/07/2014
108,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/07/2014
108,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/07/2014
108,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/07/2014
106,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/07/2014
108,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/07/2014
109,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/07/2014
112,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/07/2014
112,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/07/2014
112,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/07/2014
112,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/07/2014
111,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/07/2014
112,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/07/2014
111,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/07/2014
114,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/07/2014
118,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/07/2014
118,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/07/2014
118,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/07/2014
117,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/07/2014
117,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/07/2014
116,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/06/2014
113,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/06/2014
114,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/06/2014
114,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/06/2014
114,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/06/2014
113,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/06/2014
113,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/06/2014
112,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/06/2014
113,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/06/2014
113,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/06/2014
113,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/06/2014
113,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/06/2014
111,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/06/2014
111,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/06/2014
111,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/06/2014
111,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/06/2014
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/06/2014
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/06/2014
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/06/2014
110,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/06/2014
110,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/06/2014
110,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/06/2014
108,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/06/2014
107,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/06/2014
107,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/06/2014
107,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/06/2014
107,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/06/2014
106,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/06/2014
105,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/06/2014
105,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/06/2014
105,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/05/2014
105,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/05/2014
105,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/05/2014
106,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/05/2014
105,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/05/2014
105,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/05/2014
102,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/05/2014
102,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/05/2014
102,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/05/2014
102,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/05/2014
102,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/05/2014
100,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/05/2014
100,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/05/2014
101,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/05/2014
100,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/05/2014
100,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/05/2014
100,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/05/2014
100,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/05/2014
102,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/05/2014
101,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/05/2014
101,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/05/2014
99,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/05/2014
99,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/05/2014
99,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/05/2014
96,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/05/2014
98,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/05/2014
99,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/05/2014
102,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/05/2014
100,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/05/2014
100,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/05/2014
100,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/05/2014
101,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/04/2014
100,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/04/2014
101,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/04/2014
98,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/04/2014
98,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/04/2014
98,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/04/2014
98,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/04/2014
102,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/04/2014
102,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/04/2014
105,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/04/2014
101,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/04/2014
98,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/04/2014
98,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/04/2014
98,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/04/2014
98,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/04/2014
98,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/04/2014
97,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/04/2014
96,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/04/2014
96,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/04/2014
96,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/04/2014
96,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/04/2014
100,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/04/2014
106,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/04/2014
102,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/04/2014
104,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/04/2014
104,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/04/2014
104,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/04/2014
104,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/04/2014
108,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/04/2014
111,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/04/2014
111,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/03/2014
109,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/03/2014
106,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/03/2014
106,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/03/2014
106,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/03/2014
110,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/03/2014
109,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/03/2014
111,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/03/2014
111,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/03/2014
114,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/03/2014
114,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/03/2014
114,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/03/2014
120,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/03/2014
120,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/03/2014
120,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/03/2014
117,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/03/2014
117,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/03/2014
117,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/03/2014
117,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/03/2014
118,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/03/2014
120,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/03/2014
120,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/03/2014
120,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/03/2014
119,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/03/2014
119,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/03/2014
119,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/03/2014
121,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/03/2014
124,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/03/2014
123,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/03/2014
121,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/03/2014
121,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/03/2014
121,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/02/2014
121,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/02/2014
126,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/02/2014
126,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/02/2014
126,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/02/2014
124,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/02/2014
124,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/02/2014
124,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/02/2014
124,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/02/2014
121,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/02/2014
119,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/02/2014
121,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/02/2014
118,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/02/2014
118,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/02/2014
118,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/02/2014
118,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/02/2014
119,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/02/2014
119,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/02/2014
118,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/02/2014
117,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/02/2014
115,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/02/2014
115,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/02/2014
115,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/02/2014
111,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/02/2014
111,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/02/2014
113,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/02/2014
112,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/02/2014
116,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/02/2014
116,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/01/2014
116,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/01/2014
117,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/01/2014
114,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/01/2014
114,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/01/2014
111,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/01/2014
114,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/01/2014
114,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/01/2014
114,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/01/2014
118,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/01/2014
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/01/2014
118,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/01/2014
116,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/01/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/01/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/01/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/01/2014
115,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/01/2014
113,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/01/2014
112,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/01/2014
108,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/01/2014
109,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/01/2014
109,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/01/2014
109,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/01/2014
107,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/01/2014
106,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/01/2014
103,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/01/2014
102,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/01/2014
103,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/01/2014
103,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/01/2014
103,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/01/2014
103,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/01/2014
102,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
31/12/2013
102,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
30/12/2013
101,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
29/12/2013
101,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
28/12/2013
101,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
27/12/2013
101,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
26/12/2013
103,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
25/12/2013
102,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
24/12/2013
102,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
23/12/2013
102,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
22/12/2013
101,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
21/12/2013
101,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
20/12/2013
101,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
19/12/2013
99,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
18/12/2013
98,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
17/12/2013
96,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
16/12/2013
97,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
15/12/2013
96,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
14/12/2013
96,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
13/12/2013
96,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
12/12/2013
96,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
11/12/2013
95,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
10/12/2013
98,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
09/12/2013
99,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
08/12/2013
99,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
07/12/2013
99,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
06/12/2013
99,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
05/12/2013
99,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
04/12/2013
98,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
03/12/2013
99,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
02/12/2013
101,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD 56,0615,9830,410,53
Act. Sect. Biotech 54,8915,6924,770,64
MSCI World/Biotechnology 58,3816,5525,360,66
Performances annuelles
 2015201420132012201120102009
FRANKLIN BIOTECHNOLOGY DISC. A (C) SGD 16,9853,3856,9824,6412,8626,597,98
Act. Sect. Biotech 21,6451,9842,9324,702,9820,7917,03
MSCI World/Biotechnology 20,0748,5760,4640,6919,2110,86-2,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus