Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SCHRODER GAIA PAULSON MGR AR A ACC CHF H - LU1074554186

Performance en base 100 du 20/10/2014 au 19/10/2017
 
SCHRODER GAIA PAULSON MGR AR A ACC CHF H
 
Perf. abs. euro Arbitrage M&A
 
EONIA + 2%
EONIA + 2%
19/10/2017
105,46 EONIA + 2%
18/10/2017
105,46 EONIA + 2%
17/10/2017
105,45 EONIA + 2%
16/10/2017
105,45 EONIA + 2%
15/10/2017
105,44 EONIA + 2%
14/10/2017
105,44 EONIA + 2%
13/10/2017
105,43 EONIA + 2%
12/10/2017
105,43 EONIA + 2%
11/10/2017
105,43 EONIA + 2%
10/10/2017
105,42 EONIA + 2%
09/10/2017
105,42 EONIA + 2%
08/10/2017
105,41 EONIA + 2%
07/10/2017
105,41 EONIA + 2%
06/10/2017
105,40 EONIA + 2%
05/10/2017
105,40 EONIA + 2%
04/10/2017
105,39 EONIA + 2%
03/10/2017
105,39 EONIA + 2%
02/10/2017
105,38 EONIA + 2%
01/10/2017
105,38 EONIA + 2%
30/09/2017
105,37 EONIA + 2%
29/09/2017
105,37 EONIA + 2%
28/09/2017
105,36 EONIA + 2%
27/09/2017
105,36 EONIA + 2%
26/09/2017
105,35 EONIA + 2%
25/09/2017
105,35 EONIA + 2%
24/09/2017
105,34 EONIA + 2%
23/09/2017
105,34 EONIA + 2%
22/09/2017
105,33 EONIA + 2%
21/09/2017
105,33 EONIA + 2%
20/09/2017
105,32 EONIA + 2%
19/09/2017
105,32 EONIA + 2%
18/09/2017
105,32 EONIA + 2%
17/09/2017
105,31 EONIA + 2%
16/09/2017
105,31 EONIA + 2%
15/09/2017
105,30 EONIA + 2%
14/09/2017
105,30 EONIA + 2%
13/09/2017
105,29 EONIA + 2%
12/09/2017
105,29 EONIA + 2%
11/09/2017
105,28 EONIA + 2%
10/09/2017
105,28 EONIA + 2%
09/09/2017
105,27 EONIA + 2%
08/09/2017
105,27 EONIA + 2%
07/09/2017
105,26 EONIA + 2%
06/09/2017
105,26 EONIA + 2%
05/09/2017
105,25 EONIA + 2%
04/09/2017
105,25 EONIA + 2%
03/09/2017
105,24 EONIA + 2%
02/09/2017
105,24 EONIA + 2%
01/09/2017
105,23 EONIA + 2%
31/08/2017
105,23 EONIA + 2%
30/08/2017
105,22 EONIA + 2%
29/08/2017
105,22 EONIA + 2%
28/08/2017
105,22 EONIA + 2%
27/08/2017
105,21 EONIA + 2%
26/08/2017
105,21 EONIA + 2%
25/08/2017
105,20 EONIA + 2%
24/08/2017
105,20 EONIA + 2%
23/08/2017
105,19 EONIA + 2%
22/08/2017
105,19 EONIA + 2%
21/08/2017
105,18 EONIA + 2%
20/08/2017
105,18 EONIA + 2%
19/08/2017
105,17 EONIA + 2%
18/08/2017
105,17 EONIA + 2%
17/08/2017
105,16 EONIA + 2%
16/08/2017
105,16 EONIA + 2%
15/08/2017
105,15 EONIA + 2%
14/08/2017
105,15 EONIA + 2%
13/08/2017
105,14 EONIA + 2%
12/08/2017
105,14 EONIA + 2%
11/08/2017
105,13 EONIA + 2%
10/08/2017
105,13 EONIA + 2%
09/08/2017
105,12 EONIA + 2%
08/08/2017
105,12 EONIA + 2%
07/08/2017
105,12 EONIA + 2%
06/08/2017
105,11 EONIA + 2%
05/08/2017
105,11 EONIA + 2%
04/08/2017
105,10 EONIA + 2%
03/08/2017
105,10 EONIA + 2%
02/08/2017
105,09 EONIA + 2%
01/08/2017
105,09 EONIA + 2%
31/07/2017
105,08 EONIA + 2%
30/07/2017
105,08 EONIA + 2%
29/07/2017
105,07 EONIA + 2%
28/07/2017
105,07 EONIA + 2%
27/07/2017
105,06 EONIA + 2%
26/07/2017
105,06 EONIA + 2%
25/07/2017
105,05 EONIA + 2%
24/07/2017
105,05 EONIA + 2%
23/07/2017
105,04 EONIA + 2%
22/07/2017
105,04 EONIA + 2%
21/07/2017
105,03 EONIA + 2%
20/07/2017
105,03 EONIA + 2%
19/07/2017
105,03 EONIA + 2%
18/07/2017
105,02 EONIA + 2%
17/07/2017
105,02 EONIA + 2%
16/07/2017
105,01 EONIA + 2%
15/07/2017
105,01 EONIA + 2%
14/07/2017
105,00 EONIA + 2%
13/07/2017
105,00 EONIA + 2%
12/07/2017
104,99 EONIA + 2%
11/07/2017
104,99 EONIA + 2%
10/07/2017
104,98 EONIA + 2%
09/07/2017
104,98 EONIA + 2%
08/07/2017
104,97 EONIA + 2%
07/07/2017
104,97 EONIA + 2%
06/07/2017
104,96 EONIA + 2%
05/07/2017
104,96 EONIA + 2%
04/07/2017
104,95 EONIA + 2%
03/07/2017
104,95 EONIA + 2%
02/07/2017
104,94 EONIA + 2%
01/07/2017
104,94 EONIA + 2%
30/06/2017
104,93 EONIA + 2%
29/06/2017
104,93 EONIA + 2%
28/06/2017
104,93 EONIA + 2%
27/06/2017
104,92 EONIA + 2%
26/06/2017
104,92 EONIA + 2%
25/06/2017
104,91 EONIA + 2%
24/06/2017
104,91 EONIA + 2%
23/06/2017
104,90 EONIA + 2%
22/06/2017
104,90 EONIA + 2%
21/06/2017
104,89 EONIA + 2%
20/06/2017
104,89 EONIA + 2%
19/06/2017
104,88 EONIA + 2%
18/06/2017
104,88 EONIA + 2%
17/06/2017
104,87 EONIA + 2%
16/06/2017
104,87 EONIA + 2%
15/06/2017
104,86 EONIA + 2%
14/06/2017
104,86 EONIA + 2%
13/06/2017
104,85 EONIA + 2%
12/06/2017
104,85 EONIA + 2%
11/06/2017
104,84 EONIA + 2%
10/06/2017
104,84 EONIA + 2%
09/06/2017
104,84 EONIA + 2%
08/06/2017
104,83 EONIA + 2%
07/06/2017
104,83 EONIA + 2%
06/06/2017
104,82 EONIA + 2%
05/06/2017
104,82 EONIA + 2%
04/06/2017
104,81 EONIA + 2%
03/06/2017
104,81 EONIA + 2%
02/06/2017
104,80 EONIA + 2%
01/06/2017
104,80 EONIA + 2%
31/05/2017
104,79 EONIA + 2%
30/05/2017
104,79 EONIA + 2%
29/05/2017
104,78 EONIA + 2%
28/05/2017
104,78 EONIA + 2%
27/05/2017
104,77 EONIA + 2%
26/05/2017
104,77 EONIA + 2%
25/05/2017
104,76 EONIA + 2%
24/05/2017
104,76 EONIA + 2%
23/05/2017
104,75 EONIA + 2%
22/05/2017
104,75 EONIA + 2%
21/05/2017
104,75 EONIA + 2%
20/05/2017
104,74 EONIA + 2%
19/05/2017
104,74 EONIA + 2%
18/05/2017
104,73 EONIA + 2%
17/05/2017
104,73 EONIA + 2%
16/05/2017
104,72 EONIA + 2%
15/05/2017
104,72 EONIA + 2%
14/05/2017
104,71 EONIA + 2%
13/05/2017
104,71 EONIA + 2%
12/05/2017
104,70 EONIA + 2%
11/05/2017
104,70 EONIA + 2%
10/05/2017
104,69 EONIA + 2%
09/05/2017
104,69 EONIA + 2%
08/05/2017
104,68 EONIA + 2%
07/05/2017
104,68 EONIA + 2%
06/05/2017
104,67 EONIA + 2%
05/05/2017
104,67 EONIA + 2%
04/05/2017
104,66 EONIA + 2%
03/05/2017
104,66 EONIA + 2%
02/05/2017
104,66 EONIA + 2%
01/05/2017
104,65 EONIA + 2%
30/04/2017
104,65 EONIA + 2%
29/04/2017
104,64 EONIA + 2%
28/04/2017
104,64 EONIA + 2%
27/04/2017
104,63 EONIA + 2%
26/04/2017
104,63 EONIA + 2%
25/04/2017
104,62 EONIA + 2%
24/04/2017
104,62 EONIA + 2%
23/04/2017
104,61 EONIA + 2%
22/04/2017
104,61 EONIA + 2%
21/04/2017
104,60 EONIA + 2%
20/04/2017
104,60 EONIA + 2%
19/04/2017
104,59 EONIA + 2%
18/04/2017
104,59 EONIA + 2%
17/04/2017
104,58 EONIA + 2%
16/04/2017
104,58 EONIA + 2%
15/04/2017
104,57 EONIA + 2%
14/04/2017
104,57 EONIA + 2%
13/04/2017
104,57 EONIA + 2%
12/04/2017
104,56 EONIA + 2%
11/04/2017
104,56 EONIA + 2%
10/04/2017
104,55 EONIA + 2%
09/04/2017
104,55 EONIA + 2%
08/04/2017
104,54 EONIA + 2%
07/04/2017
104,54 EONIA + 2%
06/04/2017
104,53 EONIA + 2%
05/04/2017
104,53 EONIA + 2%
04/04/2017
104,52 EONIA + 2%
03/04/2017
104,52 EONIA + 2%
02/04/2017
104,51 EONIA + 2%
01/04/2017
104,51 EONIA + 2%
31/03/2017
104,50 EONIA + 2%
30/03/2017
104,50 EONIA + 2%
29/03/2017
104,49 EONIA + 2%
28/03/2017
104,49 EONIA + 2%
27/03/2017
104,48 EONIA + 2%
26/03/2017
104,48 EONIA + 2%
25/03/2017
104,48 EONIA + 2%
24/03/2017
104,47 EONIA + 2%
23/03/2017
104,47 EONIA + 2%
22/03/2017
104,46 EONIA + 2%
21/03/2017
104,46 EONIA + 2%
20/03/2017
104,45 EONIA + 2%
19/03/2017
104,45 EONIA + 2%
18/03/2017
104,44 EONIA + 2%
17/03/2017
104,44 EONIA + 2%
16/03/2017
104,43 EONIA + 2%
15/03/2017
104,43 EONIA + 2%
14/03/2017
104,42 EONIA + 2%
13/03/2017
104,42 EONIA + 2%
12/03/2017
104,41 EONIA + 2%
11/03/2017
104,41 EONIA + 2%
10/03/2017
104,40 EONIA + 2%
09/03/2017
104,40 EONIA + 2%
08/03/2017
104,39 EONIA + 2%
07/03/2017
104,39 EONIA + 2%
06/03/2017
104,39 EONIA + 2%
05/03/2017
104,38 EONIA + 2%
04/03/2017
104,38 EONIA + 2%
03/03/2017
104,37 EONIA + 2%
02/03/2017
104,37 EONIA + 2%
01/03/2017
104,36 EONIA + 2%
28/02/2017
104,36 EONIA + 2%
27/02/2017
104,35 EONIA + 2%
26/02/2017
104,35 EONIA + 2%
25/02/2017
104,34 EONIA + 2%
24/02/2017
104,34 EONIA + 2%
23/02/2017
104,33 EONIA + 2%
22/02/2017
104,33 EONIA + 2%
21/02/2017
104,32 EONIA + 2%
20/02/2017
104,32 EONIA + 2%
19/02/2017
104,31 EONIA + 2%
18/02/2017
104,31 EONIA + 2%
17/02/2017
104,30 EONIA + 2%
16/02/2017
104,30 EONIA + 2%
15/02/2017
104,30 EONIA + 2%
14/02/2017
104,29 EONIA + 2%
13/02/2017
104,29 EONIA + 2%
12/02/2017
104,28 EONIA + 2%
11/02/2017
104,28 EONIA + 2%
10/02/2017
104,27 EONIA + 2%
09/02/2017
104,27 EONIA + 2%
08/02/2017
104,26 EONIA + 2%
07/02/2017
104,26 EONIA + 2%
06/02/2017
104,25 EONIA + 2%
05/02/2017
104,25 EONIA + 2%
04/02/2017
104,24 EONIA + 2%
03/02/2017
104,24 EONIA + 2%
02/02/2017
104,23 EONIA + 2%
01/02/2017
104,23 EONIA + 2%
31/01/2017
104,22 EONIA + 2%
30/01/2017
104,22 EONIA + 2%
29/01/2017
104,21 EONIA + 2%
28/01/2017
104,21 EONIA + 2%
27/01/2017
104,21 EONIA + 2%
26/01/2017
104,20 EONIA + 2%
25/01/2017
104,20 EONIA + 2%
24/01/2017
104,19 EONIA + 2%
23/01/2017
104,19 EONIA + 2%
22/01/2017
104,18 EONIA + 2%
21/01/2017
104,18 EONIA + 2%
20/01/2017
104,17 EONIA + 2%
19/01/2017
104,17 EONIA + 2%
18/01/2017
104,16 EONIA + 2%
17/01/2017
104,16 EONIA + 2%
16/01/2017
104,15 EONIA + 2%
15/01/2017
104,15 EONIA + 2%
14/01/2017
104,14 EONIA + 2%
13/01/2017
104,14 EONIA + 2%
12/01/2017
104,13 EONIA + 2%
11/01/2017
104,13 EONIA + 2%
10/01/2017
104,12 EONIA + 2%
09/01/2017
104,12 EONIA + 2%
08/01/2017
104,12 EONIA + 2%
07/01/2017
104,11 EONIA + 2%
06/01/2017
104,11 EONIA + 2%
05/01/2017
104,10 EONIA + 2%
04/01/2017
104,10 EONIA + 2%
03/01/2017
104,09 EONIA + 2%
02/01/2017
104,09 EONIA + 2%
01/01/2017
104,08 EONIA + 2%
31/12/2016
104,08 EONIA + 2%
30/12/2016
104,07 EONIA + 2%
29/12/2016
104,07 EONIA + 2%
28/12/2016
104,06 EONIA + 2%
27/12/2016
104,06 EONIA + 2%
26/12/2016
104,05 EONIA + 2%
25/12/2016
104,05 EONIA + 2%
24/12/2016
104,04 EONIA + 2%
23/12/2016
104,04 EONIA + 2%
22/12/2016
104,03 EONIA + 2%
21/12/2016
104,03 EONIA + 2%
20/12/2016
104,03 EONIA + 2%
19/12/2016
104,02 EONIA + 2%
18/12/2016
104,02 EONIA + 2%
17/12/2016
104,01 EONIA + 2%
16/12/2016
104,01 EONIA + 2%
15/12/2016
104,00 EONIA + 2%
14/12/2016
104,00 EONIA + 2%
13/12/2016
103,99 EONIA + 2%
12/12/2016
103,99 EONIA + 2%
11/12/2016
103,98 EONIA + 2%
10/12/2016
103,98 EONIA + 2%
09/12/2016
103,97 EONIA + 2%
08/12/2016
103,97 EONIA + 2%
07/12/2016
103,96 EONIA + 2%
06/12/2016
103,96 EONIA + 2%
05/12/2016
103,95 EONIA + 2%
04/12/2016
103,95 EONIA + 2%
03/12/2016
103,95 EONIA + 2%
02/12/2016
103,94 EONIA + 2%
01/12/2016
103,94 EONIA + 2%
30/11/2016
103,93 EONIA + 2%
29/11/2016
103,93 EONIA + 2%
28/11/2016
103,92 EONIA + 2%
27/11/2016
103,92 EONIA + 2%
26/11/2016
103,91 EONIA + 2%
25/11/2016
103,91 EONIA + 2%
24/11/2016
103,90 EONIA + 2%
23/11/2016
103,90 EONIA + 2%
22/11/2016
103,89 EONIA + 2%
21/11/2016
103,89 EONIA + 2%
20/11/2016
103,88 EONIA + 2%
19/11/2016
103,88 EONIA + 2%
18/11/2016
103,87 EONIA + 2%
17/11/2016
103,87 EONIA + 2%
16/11/2016
103,86 EONIA + 2%
15/11/2016
103,86 EONIA + 2%
14/11/2016
103,86 EONIA + 2%
13/11/2016
103,85 EONIA + 2%
12/11/2016
103,85 EONIA + 2%
11/11/2016
103,84 EONIA + 2%
10/11/2016
103,84 EONIA + 2%
09/11/2016
103,83 EONIA + 2%
08/11/2016
103,83 EONIA + 2%
07/11/2016
103,82 EONIA + 2%
06/11/2016
103,82 EONIA + 2%
05/11/2016
103,81 EONIA + 2%
04/11/2016
103,81 EONIA + 2%
03/11/2016
103,80 EONIA + 2%
02/11/2016
103,80 EONIA + 2%
01/11/2016
103,79 EONIA + 2%
31/10/2016
103,79 EONIA + 2%
30/10/2016
103,78 EONIA + 2%
29/10/2016
103,78 EONIA + 2%
28/10/2016
103,77 EONIA + 2%
27/10/2016
103,77 EONIA + 2%
26/10/2016
103,77 EONIA + 2%
25/10/2016
103,76 EONIA + 2%
24/10/2016
103,76 EONIA + 2%
23/10/2016
103,75 EONIA + 2%
22/10/2016
103,75 EONIA + 2%
21/10/2016
103,74 EONIA + 2%
20/10/2016
103,74 EONIA + 2%
19/10/2016
103,73 EONIA + 2%
18/10/2016
103,73 EONIA + 2%
17/10/2016
103,72 EONIA + 2%
16/10/2016
103,72 EONIA + 2%
15/10/2016
103,71 EONIA + 2%
14/10/2016
103,71 EONIA + 2%
13/10/2016
103,70 EONIA + 2%
12/10/2016
103,70 EONIA + 2%
11/10/2016
103,69 EONIA + 2%
10/10/2016
103,69 EONIA + 2%
09/10/2016
103,69 EONIA + 2%
08/10/2016
103,68 EONIA + 2%
07/10/2016
103,68 EONIA + 2%
06/10/2016
103,67 EONIA + 2%
05/10/2016
103,67 EONIA + 2%
04/10/2016
103,66 EONIA + 2%
03/10/2016
103,66 EONIA + 2%
02/10/2016
103,65 EONIA + 2%
01/10/2016
103,65 EONIA + 2%
30/09/2016
103,64 EONIA + 2%
29/09/2016
103,64 EONIA + 2%
28/09/2016
103,63 EONIA + 2%
27/09/2016
103,63 EONIA + 2%
26/09/2016
103,62 EONIA + 2%
25/09/2016
103,62 EONIA + 2%
24/09/2016
103,61 EONIA + 2%
23/09/2016
103,61 EONIA + 2%
22/09/2016
103,60 EONIA + 2%
21/09/2016
103,60 EONIA + 2%
20/09/2016
103,60 EONIA + 2%
19/09/2016
103,59 EONIA + 2%
18/09/2016
103,59 EONIA + 2%
17/09/2016
103,58 EONIA + 2%
16/09/2016
103,58 EONIA + 2%
15/09/2016
103,57 EONIA + 2%
14/09/2016
103,57 EONIA + 2%
13/09/2016
103,56 EONIA + 2%
12/09/2016
103,56 EONIA + 2%
11/09/2016
103,55 EONIA + 2%
10/09/2016
103,55 EONIA + 2%
09/09/2016
103,54 EONIA + 2%
08/09/2016
103,54 EONIA + 2%
07/09/2016
103,53 EONIA + 2%
06/09/2016
103,53 EONIA + 2%
05/09/2016
103,52 EONIA + 2%
04/09/2016
103,52 EONIA + 2%
03/09/2016
103,51 EONIA + 2%
02/09/2016
103,51 EONIA + 2%
01/09/2016
103,51 EONIA + 2%
31/08/2016
103,50 EONIA + 2%
30/08/2016
103,50 EONIA + 2%
29/08/2016
103,49 EONIA + 2%
28/08/2016
103,49 EONIA + 2%
27/08/2016
103,48 EONIA + 2%
26/08/2016
103,48 EONIA + 2%
25/08/2016
103,47 EONIA + 2%
24/08/2016
103,47 EONIA + 2%
23/08/2016
103,46 EONIA + 2%
22/08/2016
103,46 EONIA + 2%
21/08/2016
103,45 EONIA + 2%
20/08/2016
103,45 EONIA + 2%
19/08/2016
103,44 EONIA + 2%
18/08/2016
103,44 EONIA + 2%
17/08/2016
103,43 EONIA + 2%
16/08/2016
103,43 EONIA + 2%
15/08/2016
103,43 EONIA + 2%
14/08/2016
103,42 EONIA + 2%
13/08/2016
103,42 EONIA + 2%
12/08/2016
103,41 EONIA + 2%
11/08/2016
103,41 EONIA + 2%
10/08/2016
103,40 EONIA + 2%
09/08/2016
103,40 EONIA + 2%
08/08/2016
103,39 EONIA + 2%
07/08/2016
103,39 EONIA + 2%
06/08/2016
103,38 EONIA + 2%
05/08/2016
103,38 EONIA + 2%
04/08/2016
103,37 EONIA + 2%
03/08/2016
103,37 EONIA + 2%
02/08/2016
103,36 EONIA + 2%
01/08/2016
103,36 EONIA + 2%
31/07/2016
103,35 EONIA + 2%
30/07/2016
103,35 EONIA + 2%
29/07/2016
103,34 EONIA + 2%
28/07/2016
103,34 EONIA + 2%
27/07/2016
103,34 EONIA + 2%
26/07/2016
103,33 EONIA + 2%
25/07/2016
103,33 EONIA + 2%
24/07/2016
103,32 EONIA + 2%
23/07/2016
103,32 EONIA + 2%
22/07/2016
103,31 EONIA + 2%
21/07/2016
103,31 EONIA + 2%
20/07/2016
103,30 EONIA + 2%
19/07/2016
103,30 EONIA + 2%
18/07/2016
103,29 EONIA + 2%
17/07/2016
103,29 EONIA + 2%
16/07/2016
103,28 EONIA + 2%
15/07/2016
103,28 EONIA + 2%
14/07/2016
103,27 EONIA + 2%
13/07/2016
103,27 EONIA + 2%
12/07/2016
103,26 EONIA + 2%
11/07/2016
103,26 EONIA + 2%
10/07/2016
103,25 EONIA + 2%
09/07/2016
103,25 EONIA + 2%
08/07/2016
103,24 EONIA + 2%
07/07/2016
103,24 EONIA + 2%
06/07/2016
103,24 EONIA + 2%
05/07/2016
103,23 EONIA + 2%
04/07/2016
103,23 EONIA + 2%
03/07/2016
103,22 EONIA + 2%
02/07/2016
103,22 EONIA + 2%
01/07/2016
103,21 EONIA + 2%
30/06/2016
103,21 EONIA + 2%
29/06/2016
103,20 EONIA + 2%
28/06/2016
103,20 EONIA + 2%
27/06/2016
103,19 EONIA + 2%
26/06/2016
103,19 EONIA + 2%
25/06/2016
103,18 EONIA + 2%
24/06/2016
103,18 EONIA + 2%
23/06/2016
103,17 EONIA + 2%
22/06/2016
103,17 EONIA + 2%
21/06/2016
103,16 EONIA + 2%
20/06/2016
103,16 EONIA + 2%
19/06/2016
103,15 EONIA + 2%
18/06/2016
103,15 EONIA + 2%
17/06/2016
103,15 EONIA + 2%
16/06/2016
103,14 EONIA + 2%
15/06/2016
103,14 EONIA + 2%
14/06/2016
103,13 EONIA + 2%
13/06/2016
103,13 EONIA + 2%
12/06/2016
103,12 EONIA + 2%
11/06/2016
103,12 EONIA + 2%
10/06/2016
103,11 EONIA + 2%
09/06/2016
103,11 EONIA + 2%
08/06/2016
103,10 EONIA + 2%
07/06/2016
103,10 EONIA + 2%
06/06/2016
103,09 EONIA + 2%
05/06/2016
103,09 EONIA + 2%
04/06/2016
103,08 EONIA + 2%
03/06/2016
103,08 EONIA + 2%
02/06/2016
103,07 EONIA + 2%
01/06/2016
103,07 EONIA + 2%
31/05/2016
103,06 EONIA + 2%
30/05/2016
103,06 EONIA + 2%
29/05/2016
103,06 EONIA + 2%
28/05/2016
103,05 EONIA + 2%
27/05/2016
103,05 EONIA + 2%
26/05/2016
103,04 EONIA + 2%
25/05/2016
103,04 EONIA + 2%
24/05/2016
103,03 EONIA + 2%
23/05/2016
103,03 EONIA + 2%
22/05/2016
103,02 EONIA + 2%
21/05/2016
103,02 EONIA + 2%
20/05/2016
103,01 EONIA + 2%
19/05/2016
103,01 EONIA + 2%
18/05/2016
103,00 EONIA + 2%
17/05/2016
103,00 EONIA + 2%
16/05/2016
102,99 EONIA + 2%
15/05/2016
102,99 EONIA + 2%
14/05/2016
102,98 EONIA + 2%
13/05/2016
102,98 EONIA + 2%
12/05/2016
102,98 EONIA + 2%
11/05/2016
102,97 EONIA + 2%
10/05/2016
102,97 EONIA + 2%
09/05/2016
102,96 EONIA + 2%
08/05/2016
102,96 EONIA + 2%
07/05/2016
102,95 EONIA + 2%
06/05/2016
102,95 EONIA + 2%
05/05/2016
102,94 EONIA + 2%
04/05/2016
102,94 EONIA + 2%
03/05/2016
102,93 EONIA + 2%
02/05/2016
102,93 EONIA + 2%
01/05/2016
102,92 EONIA + 2%
30/04/2016
102,92 EONIA + 2%
29/04/2016
102,91 EONIA + 2%
28/04/2016
102,91 EONIA + 2%
27/04/2016
102,90 EONIA + 2%
26/04/2016
102,90 EONIA + 2%
25/04/2016
102,89 EONIA + 2%
24/04/2016
102,89 EONIA + 2%
23/04/2016
102,89 EONIA + 2%
22/04/2016
102,88 EONIA + 2%
21/04/2016
102,88 EONIA + 2%
20/04/2016
102,87 EONIA + 2%
19/04/2016
102,87 EONIA + 2%
18/04/2016
102,86 EONIA + 2%
17/04/2016
102,86 EONIA + 2%
16/04/2016
102,85 EONIA + 2%
15/04/2016
102,85 EONIA + 2%
14/04/2016
102,84 EONIA + 2%
13/04/2016
102,84 EONIA + 2%
12/04/2016
102,83 EONIA + 2%
11/04/2016
102,83 EONIA + 2%
10/04/2016
102,82 EONIA + 2%
09/04/2016
102,82 EONIA + 2%
08/04/2016
102,81 EONIA + 2%
07/04/2016
102,81 EONIA + 2%
06/04/2016
102,81 EONIA + 2%
05/04/2016
102,80 EONIA + 2%
04/04/2016
102,80 EONIA + 2%
03/04/2016
102,79 EONIA + 2%
02/04/2016
102,79 EONIA + 2%
01/04/2016
102,78 EONIA + 2%
31/03/2016
102,78 EONIA + 2%
30/03/2016
102,77 EONIA + 2%
29/03/2016
102,77 EONIA + 2%
28/03/2016
102,76 EONIA + 2%
27/03/2016
102,76 EONIA + 2%
26/03/2016
102,75 EONIA + 2%
25/03/2016
102,75 EONIA + 2%
24/03/2016
102,74 EONIA + 2%
23/03/2016
102,74 EONIA + 2%
22/03/2016
102,73 EONIA + 2%
21/03/2016
102,73 EONIA + 2%
20/03/2016
102,73 EONIA + 2%
19/03/2016
102,72 EONIA + 2%
18/03/2016
102,72 EONIA + 2%
17/03/2016
102,71 EONIA + 2%
16/03/2016
102,71 EONIA + 2%
15/03/2016
102,70 EONIA + 2%
14/03/2016
102,70 EONIA + 2%
13/03/2016
102,69 EONIA + 2%
12/03/2016
102,69 EONIA + 2%
11/03/2016
102,68 EONIA + 2%
10/03/2016
102,68 EONIA + 2%
09/03/2016
102,67 EONIA + 2%
08/03/2016
102,67 EONIA + 2%
07/03/2016
102,66 EONIA + 2%
06/03/2016
102,66 EONIA + 2%
05/03/2016
102,65 EONIA + 2%
04/03/2016
102,65 EONIA + 2%
03/03/2016
102,64 EONIA + 2%
02/03/2016
102,64 EONIA + 2%
01/03/2016
102,63 EONIA + 2%
29/02/2016
102,63 EONIA + 2%
28/02/2016
102,62 EONIA + 2%
27/02/2016
102,62 EONIA + 2%
26/02/2016
102,61 EONIA + 2%
25/02/2016
102,61 EONIA + 2%
24/02/2016
102,60 EONIA + 2%
23/02/2016
102,60 EONIA + 2%
22/02/2016
102,59 EONIA + 2%
21/02/2016
102,59 EONIA + 2%
20/02/2016
102,58 EONIA + 2%
19/02/2016
102,58 EONIA + 2%
18/02/2016
102,57 EONIA + 2%
17/02/2016
102,57 EONIA + 2%
16/02/2016
102,56 EONIA + 2%
15/02/2016
102,56 EONIA + 2%
14/02/2016
102,55 EONIA + 2%
13/02/2016
102,55 EONIA + 2%
12/02/2016
102,54 EONIA + 2%
11/02/2016
102,54 EONIA + 2%
10/02/2016
102,53 EONIA + 2%
09/02/2016
102,53 EONIA + 2%
08/02/2016
102,52 EONIA + 2%
07/02/2016
102,52 EONIA + 2%
06/02/2016
102,51 EONIA + 2%
05/02/2016
102,51 EONIA + 2%
04/02/2016
102,50 EONIA + 2%
03/02/2016
102,50 EONIA + 2%
02/02/2016
102,49 EONIA + 2%
01/02/2016
102,49 EONIA + 2%
31/01/2016
102,48 EONIA + 2%
30/01/2016
102,48 EONIA + 2%
29/01/2016
102,47 EONIA + 2%
28/01/2016
102,47 EONIA + 2%
27/01/2016
102,46 EONIA + 2%
26/01/2016
102,46 EONIA + 2%
25/01/2016
102,45 EONIA + 2%
24/01/2016
102,45 EONIA + 2%
23/01/2016
102,44 EONIA + 2%
22/01/2016
102,44 EONIA + 2%
21/01/2016
102,43 EONIA + 2%
20/01/2016
102,43 EONIA + 2%
19/01/2016
102,42 EONIA + 2%
18/01/2016
102,42 EONIA + 2%
17/01/2016
102,41 EONIA + 2%
16/01/2016
102,41 EONIA + 2%
15/01/2016
102,40 EONIA + 2%
14/01/2016
102,40 EONIA + 2%
13/01/2016
102,39 EONIA + 2%
12/01/2016
102,39 EONIA + 2%
11/01/2016
102,38 EONIA + 2%
10/01/2016
102,38 EONIA + 2%
09/01/2016
102,37 EONIA + 2%
08/01/2016
102,37 EONIA + 2%
07/01/2016
102,36 EONIA + 2%
06/01/2016
102,36 EONIA + 2%
05/01/2016
102,35 EONIA + 2%
04/01/2016
102,35 EONIA + 2%
03/01/2016
102,34 EONIA + 2%
02/01/2016
102,34 EONIA + 2%
01/01/2016
102,33 EONIA + 2%
31/12/2015
102,33 EONIA + 2%
30/12/2015
102,32 EONIA + 2%
29/12/2015
102,32 EONIA + 2%
28/12/2015
102,31 EONIA + 2%
27/12/2015
102,31 EONIA + 2%
26/12/2015
102,30 EONIA + 2%
25/12/2015
102,30 EONIA + 2%
24/12/2015
102,29 EONIA + 2%
23/12/2015
102,29 EONIA + 2%
22/12/2015
102,28 EONIA + 2%
21/12/2015
102,28 EONIA + 2%
20/12/2015
102,27 EONIA + 2%
19/12/2015
102,27 EONIA + 2%
18/12/2015
102,26 EONIA + 2%
17/12/2015
102,26 EONIA + 2%
16/12/2015
102,25 EONIA + 2%
15/12/2015
102,25 EONIA + 2%
14/12/2015
102,24 EONIA + 2%
13/12/2015
102,24 EONIA + 2%
12/12/2015
102,23 EONIA + 2%
11/12/2015
102,23 EONIA + 2%
10/12/2015
102,22 EONIA + 2%
09/12/2015
102,22 EONIA + 2%
08/12/2015
102,21 EONIA + 2%
07/12/2015
102,21 EONIA + 2%
06/12/2015
102,20 EONIA + 2%
05/12/2015
102,20 EONIA + 2%
04/12/2015
102,19 EONIA + 2%
03/12/2015
102,19 EONIA + 2%
02/12/2015
102,18 EONIA + 2%
01/12/2015
102,18 EONIA + 2%
30/11/2015
102,17 EONIA + 2%
29/11/2015
102,17 EONIA + 2%
28/11/2015
102,16 EONIA + 2%
27/11/2015
102,16 EONIA + 2%
26/11/2015
102,15 EONIA + 2%
25/11/2015
102,15 EONIA + 2%
24/11/2015
102,14 EONIA + 2%
23/11/2015
102,13 EONIA + 2%
22/11/2015
102,13 EONIA + 2%
21/11/2015
102,12 EONIA + 2%
20/11/2015
102,12 EONIA + 2%
19/11/2015
102,11 EONIA + 2%
18/11/2015
102,11 EONIA + 2%
17/11/2015
102,10 EONIA + 2%
16/11/2015
102,10 EONIA + 2%
15/11/2015
102,09 EONIA + 2%
14/11/2015
102,09 EONIA + 2%
13/11/2015
102,08 EONIA + 2%
12/11/2015
102,08 EONIA + 2%
11/11/2015
102,07 EONIA + 2%
10/11/2015
102,07 EONIA + 2%
09/11/2015
102,06 EONIA + 2%
08/11/2015
102,06 EONIA + 2%
07/11/2015
102,05 EONIA + 2%
06/11/2015
102,05 EONIA + 2%
05/11/2015
102,04 EONIA + 2%
04/11/2015
102,04 EONIA + 2%
03/11/2015
102,03 EONIA + 2%
02/11/2015
102,02 EONIA + 2%
01/11/2015
102,02 EONIA + 2%
31/10/2015
102,01 EONIA + 2%
30/10/2015
102,01 EONIA + 2%
29/10/2015
102,00 EONIA + 2%
28/10/2015
102,00 EONIA + 2%
27/10/2015
101,99 EONIA + 2%
26/10/2015
101,99 EONIA + 2%
25/10/2015
101,98 EONIA + 2%
24/10/2015
101,98 EONIA + 2%
23/10/2015
101,97 EONIA + 2%
22/10/2015
101,97 EONIA + 2%
21/10/2015
101,96 EONIA + 2%
20/10/2015
101,96 EONIA + 2%
19/10/2015
101,95 EONIA + 2%
18/10/2015
101,95 EONIA + 2%
17/10/2015
101,94 EONIA + 2%
16/10/2015
101,94 EONIA + 2%
15/10/2015
101,93 EONIA + 2%
14/10/2015
101,93 EONIA + 2%
13/10/2015
101,92 EONIA + 2%
12/10/2015
101,92 EONIA + 2%
11/10/2015
101,91 EONIA + 2%
10/10/2015
101,90 EONIA + 2%
09/10/2015
101,90 EONIA + 2%
08/10/2015
101,89 EONIA + 2%
07/10/2015
101,89 EONIA + 2%
06/10/2015
101,88 EONIA + 2%
05/10/2015
101,88 EONIA + 2%
04/10/2015
101,87 EONIA + 2%
03/10/2015
101,87 EONIA + 2%
02/10/2015
101,86 EONIA + 2%
01/10/2015
101,86 EONIA + 2%
30/09/2015
101,85 EONIA + 2%
29/09/2015
101,85 EONIA + 2%
28/09/2015
101,84 EONIA + 2%
27/09/2015
101,84 EONIA + 2%
26/09/2015
101,83 EONIA + 2%
25/09/2015
101,83 EONIA + 2%
24/09/2015
101,82 EONIA + 2%
23/09/2015
101,82 EONIA + 2%
22/09/2015
101,81 EONIA + 2%
21/09/2015
101,81 EONIA + 2%
20/09/2015
101,80 EONIA + 2%
19/09/2015
101,80 EONIA + 2%
18/09/2015
101,79 EONIA + 2%
17/09/2015
101,78 EONIA + 2%
16/09/2015
101,78 EONIA + 2%
15/09/2015
101,77 EONIA + 2%
14/09/2015
101,77 EONIA + 2%
13/09/2015
101,76 EONIA + 2%
12/09/2015
101,76 EONIA + 2%
11/09/2015
101,75 EONIA + 2%
10/09/2015
101,75 EONIA + 2%
09/09/2015
101,74 EONIA + 2%
08/09/2015
101,74 EONIA + 2%
07/09/2015
101,73 EONIA + 2%
06/09/2015
101,73 EONIA + 2%
05/09/2015
101,72 EONIA + 2%
04/09/2015
101,72 EONIA + 2%
03/09/2015
101,71 EONIA + 2%
02/09/2015
101,71 EONIA + 2%
01/09/2015
101,70 EONIA + 2%
31/08/2015
101,70 EONIA + 2%
30/08/2015
101,69 EONIA + 2%
29/08/2015
101,69 EONIA + 2%
28/08/2015
101,68 EONIA + 2%
27/08/2015
101,67 EONIA + 2%
26/08/2015
101,67 EONIA + 2%
25/08/2015
101,66 EONIA + 2%
24/08/2015
101,66 EONIA + 2%
23/08/2015
101,65 EONIA + 2%
22/08/2015
101,65 EONIA + 2%
21/08/2015
101,64 EONIA + 2%
20/08/2015
101,64 EONIA + 2%
19/08/2015
101,63 EONIA + 2%
18/08/2015
101,63 EONIA + 2%
17/08/2015
101,62 EONIA + 2%
16/08/2015
101,62 EONIA + 2%
15/08/2015
101,61 EONIA + 2%
14/08/2015
101,61 EONIA + 2%
13/08/2015
101,60 EONIA + 2%
12/08/2015
101,60 EONIA + 2%
11/08/2015
101,59 EONIA + 2%
10/08/2015
101,59 EONIA + 2%
09/08/2015
101,58 EONIA + 2%
08/08/2015
101,58 EONIA + 2%
07/08/2015
101,57 EONIA + 2%
06/08/2015
101,56 EONIA + 2%
05/08/2015
101,56 EONIA + 2%
04/08/2015
101,55 EONIA + 2%
03/08/2015
101,55 EONIA + 2%
02/08/2015
101,54 EONIA + 2%
01/08/2015
101,54 EONIA + 2%
31/07/2015
101,53 EONIA + 2%
30/07/2015
101,53 EONIA + 2%
29/07/2015
101,52 EONIA + 2%
28/07/2015
101,52 EONIA + 2%
27/07/2015
101,51 EONIA + 2%
26/07/2015
101,51 EONIA + 2%
25/07/2015
101,50 EONIA + 2%
24/07/2015
101,50 EONIA + 2%
23/07/2015
101,49 EONIA + 2%
22/07/2015
101,49 EONIA + 2%
21/07/2015
101,48 EONIA + 2%
20/07/2015
101,47 EONIA + 2%
19/07/2015
101,47 EONIA + 2%
18/07/2015
101,46 EONIA + 2%
17/07/2015
101,46 EONIA + 2%
16/07/2015
101,45 EONIA + 2%
15/07/2015
101,45 EONIA + 2%
14/07/2015
101,44 EONIA + 2%
13/07/2015
101,44 EONIA + 2%
12/07/2015
101,43 EONIA + 2%
11/07/2015
101,43 EONIA + 2%
10/07/2015
101,42 EONIA + 2%
09/07/2015
101,42 EONIA + 2%
08/07/2015
101,41 EONIA + 2%
07/07/2015
101,41 EONIA + 2%
06/07/2015
101,40 EONIA + 2%
05/07/2015
101,40 EONIA + 2%
04/07/2015
101,39 EONIA + 2%
03/07/2015
101,39 EONIA + 2%
02/07/2015
101,38 EONIA + 2%
01/07/2015
101,38 EONIA + 2%
30/06/2015
101,37 EONIA + 2%
29/06/2015
101,36 EONIA + 2%
28/06/2015
101,36 EONIA + 2%
27/06/2015
101,35 EONIA + 2%
26/06/2015
101,35 EONIA + 2%
25/06/2015
101,34 EONIA + 2%
24/06/2015
101,34 EONIA + 2%
23/06/2015
101,33 EONIA + 2%
22/06/2015
101,33 EONIA + 2%
21/06/2015
101,32 EONIA + 2%
20/06/2015
101,32 EONIA + 2%
19/06/2015
101,31 EONIA + 2%
18/06/2015
101,31 EONIA + 2%
17/06/2015
101,30 EONIA + 2%
16/06/2015
101,30 EONIA + 2%
15/06/2015
101,29 EONIA + 2%
14/06/2015
101,29 EONIA + 2%
13/06/2015
101,28 EONIA + 2%
12/06/2015
101,28 EONIA + 2%
11/06/2015
101,27 EONIA + 2%
10/06/2015
101,26 EONIA + 2%
09/06/2015
101,26 EONIA + 2%
08/06/2015
101,25 EONIA + 2%
07/06/2015
101,25 EONIA + 2%
06/06/2015
101,24 EONIA + 2%
05/06/2015
101,24 EONIA + 2%
04/06/2015
101,23 EONIA + 2%
03/06/2015
101,23 EONIA + 2%
02/06/2015
101,22 EONIA + 2%
01/06/2015
101,22 EONIA + 2%
31/05/2015
101,21 EONIA + 2%
30/05/2015
101,21 EONIA + 2%
29/05/2015
101,20 EONIA + 2%
28/05/2015
101,20 EONIA + 2%
27/05/2015
101,19 EONIA + 2%
26/05/2015
101,19 EONIA + 2%
25/05/2015
101,18 EONIA + 2%
24/05/2015
101,18 EONIA + 2%
23/05/2015
101,17 EONIA + 2%
22/05/2015
101,17 EONIA + 2%
21/05/2015
101,16 EONIA + 2%
20/05/2015
101,15 EONIA + 2%
19/05/2015
101,15 EONIA + 2%
18/05/2015
101,14 EONIA + 2%
17/05/2015
101,14 EONIA + 2%
16/05/2015
101,13 EONIA + 2%
15/05/2015
101,13 EONIA + 2%
14/05/2015
101,12 EONIA + 2%
13/05/2015
101,12 EONIA + 2%
12/05/2015
101,11 EONIA + 2%
11/05/2015
101,11 EONIA + 2%
10/05/2015
101,10 EONIA + 2%
09/05/2015
101,10 EONIA + 2%
08/05/2015
101,09 EONIA + 2%
07/05/2015
101,09 EONIA + 2%
06/05/2015
101,08 EONIA + 2%
05/05/2015
101,08 EONIA + 2%
04/05/2015
101,07 EONIA + 2%
03/05/2015
101,07 EONIA + 2%
02/05/2015
101,06 EONIA + 2%
01/05/2015
101,05 EONIA + 2%
30/04/2015
101,05 EONIA + 2%
29/04/2015
101,04 EONIA + 2%
28/04/2015
101,04 EONIA + 2%
27/04/2015
101,03 EONIA + 2%
26/04/2015
101,03 EONIA + 2%
25/04/2015
101,02 EONIA + 2%
24/04/2015
101,02 EONIA + 2%
23/04/2015
101,01 EONIA + 2%
22/04/2015
101,01 EONIA + 2%
21/04/2015
101,00 EONIA + 2%
20/04/2015
101,00 EONIA + 2%
19/04/2015
100,99 EONIA + 2%
18/04/2015
100,98 EONIA + 2%
17/04/2015
100,98 EONIA + 2%
16/04/2015
100,97 EONIA + 2%
15/04/2015
100,97 EONIA + 2%
14/04/2015
100,96 EONIA + 2%
13/04/2015
100,96 EONIA + 2%
12/04/2015
100,95 EONIA + 2%
11/04/2015
100,95 EONIA + 2%
10/04/2015
100,94 EONIA + 2%
09/04/2015
100,94 EONIA + 2%
08/04/2015
100,93 EONIA + 2%
07/04/2015
100,93 EONIA + 2%
06/04/2015
100,92 EONIA + 2%
05/04/2015
100,91 EONIA + 2%
04/04/2015
100,91 EONIA + 2%
03/04/2015
100,90 EONIA + 2%
02/04/2015
100,90 EONIA + 2%
01/04/2015
100,89 EONIA + 2%
31/03/2015
100,89 EONIA + 2%
30/03/2015
100,88 EONIA + 2%
29/03/2015
100,88 EONIA + 2%
28/03/2015
100,87 EONIA + 2%
27/03/2015
100,87 EONIA + 2%
26/03/2015
100,86 EONIA + 2%
25/03/2015
100,86 EONIA + 2%
24/03/2015
100,85 EONIA + 2%
23/03/2015
100,84 EONIA + 2%
22/03/2015
100,84 EONIA + 2%
21/03/2015
100,83 EONIA + 2%
20/03/2015
100,83 EONIA + 2%
19/03/2015
100,82 EONIA + 2%
18/03/2015
100,82 EONIA + 2%
17/03/2015
100,81 EONIA + 2%
16/03/2015
100,81 EONIA + 2%
15/03/2015
100,80 EONIA + 2%
14/03/2015
100,80 EONIA + 2%
13/03/2015
100,79 EONIA + 2%
12/03/2015
100,79 EONIA + 2%
11/03/2015
100,78 EONIA + 2%
10/03/2015
100,77 EONIA + 2%
09/03/2015
100,77 EONIA + 2%
08/03/2015
100,76 EONIA + 2%
07/03/2015
100,76 EONIA + 2%
06/03/2015
100,75 EONIA + 2%
05/03/2015
100,75 EONIA + 2%
04/03/2015
100,74 EONIA + 2%
03/03/2015
100,74 EONIA + 2%
02/03/2015
100,73 EONIA + 2%
01/03/2015
100,73 EONIA + 2%
28/02/2015
100,72 EONIA + 2%
27/02/2015
100,71 EONIA + 2%
26/02/2015
100,71 EONIA + 2%
25/02/2015
100,70 EONIA + 2%
24/02/2015
100,70 EONIA + 2%
23/02/2015
100,69 EONIA + 2%
22/02/2015
100,69 EONIA + 2%
21/02/2015
100,68 EONIA + 2%
20/02/2015
100,68 EONIA + 2%
19/02/2015
100,67 EONIA + 2%
18/02/2015
100,67 EONIA + 2%
17/02/2015
100,66 EONIA + 2%
16/02/2015
100,65 EONIA + 2%
15/02/2015
100,65 EONIA + 2%
14/02/2015
100,64 EONIA + 2%
13/02/2015
100,64 EONIA + 2%
12/02/2015
100,63 EONIA + 2%
11/02/2015
100,63 EONIA + 2%
10/02/2015
100,62 EONIA + 2%
09/02/2015
100,62 EONIA + 2%
08/02/2015
100,61 EONIA + 2%
07/02/2015
100,61 EONIA + 2%
06/02/2015
100,60 EONIA + 2%
05/02/2015
100,60 EONIA + 2%
04/02/2015
100,59 EONIA + 2%
03/02/2015
100,58 EONIA + 2%
02/02/2015
100,58 EONIA + 2%
01/02/2015
100,57 EONIA + 2%
31/01/2015
100,57 EONIA + 2%
30/01/2015
100,56 EONIA + 2%
29/01/2015
100,56 EONIA + 2%
28/01/2015
100,55 EONIA + 2%
27/01/2015
100,55 EONIA + 2%
26/01/2015
100,54 EONIA + 2%
25/01/2015
100,53 EONIA + 2%
24/01/2015
100,53 EONIA + 2%
23/01/2015
100,52 EONIA + 2%
22/01/2015
100,52 EONIA + 2%
21/01/2015
100,51 EONIA + 2%
20/01/2015
100,51 EONIA + 2%
19/01/2015
100,50 EONIA + 2%
18/01/2015
100,50 EONIA + 2%
17/01/2015
100,49 EONIA + 2%
16/01/2015
100,49 EONIA + 2%
15/01/2015
100,48 EONIA + 2%
14/01/2015
100,48 EONIA + 2%
13/01/2015
100,47 EONIA + 2%
12/01/2015
100,46 EONIA + 2%
11/01/2015
100,46 EONIA + 2%
10/01/2015
100,45 EONIA + 2%
09/01/2015
100,45 EONIA + 2%
08/01/2015
100,44 EONIA + 2%
07/01/2015
100,44 EONIA + 2%
06/01/2015
100,43 EONIA + 2%
05/01/2015
100,43 EONIA + 2%
04/01/2015
100,42 EONIA + 2%
03/01/2015
100,42 EONIA + 2%
02/01/2015
100,41 EONIA + 2%
01/01/2015
100,41 EONIA + 2%
31/12/2014
100,40 EONIA + 2%
30/12/2014
100,39 EONIA + 2%
29/12/2014
100,39 EONIA + 2%
28/12/2014
100,38 EONIA + 2%
27/12/2014
100,38 EONIA + 2%
26/12/2014
100,37 EONIA + 2%
25/12/2014
100,37 EONIA + 2%
24/12/2014
100,36 EONIA + 2%
23/12/2014
100,36 EONIA + 2%
22/12/2014
100,35 EONIA + 2%
21/12/2014
100,35 EONIA + 2%
20/12/2014
100,34 EONIA + 2%
19/12/2014
100,34 EONIA + 2%
18/12/2014
100,33 EONIA + 2%
17/12/2014
100,32 EONIA + 2%
16/12/2014
100,32 EONIA + 2%
15/12/2014
100,31 EONIA + 2%
14/12/2014
100,31 EONIA + 2%
13/12/2014
100,30 EONIA + 2%
12/12/2014
100,30 EONIA + 2%
11/12/2014
100,29 EONIA + 2%
10/12/2014
100,29 EONIA + 2%
09/12/2014
100,28 EONIA + 2%
08/12/2014
100,28 EONIA + 2%
07/12/2014
100,27 EONIA + 2%
06/12/2014
100,26 EONIA + 2%
05/12/2014
100,26 EONIA + 2%
04/12/2014
100,25 EONIA + 2%
03/12/2014
100,25 EONIA + 2%
02/12/2014
100,24 EONIA + 2%
01/12/2014
100,24 EONIA + 2%
30/11/2014
100,23 EONIA + 2%
29/11/2014
100,23 EONIA + 2%
28/11/2014
100,22 EONIA + 2%
27/11/2014
100,21 EONIA + 2%
26/11/2014
100,21 EONIA + 2%
25/11/2014
100,20 EONIA + 2%
24/11/2014
100,20 EONIA + 2%
23/11/2014
100,19 EONIA + 2%
22/11/2014
100,19 EONIA + 2%
21/11/2014
100,18 EONIA + 2%
20/11/2014
100,18 EONIA + 2%
19/11/2014
100,17 EONIA + 2%
18/11/2014
100,16 EONIA + 2%
17/11/2014
100,16 EONIA + 2%
16/11/2014
100,15 EONIA + 2%
15/11/2014
100,15 EONIA + 2%
14/11/2014
100,14 EONIA + 2%
13/11/2014
100,14 EONIA + 2%
12/11/2014
100,13 EONIA + 2%
11/11/2014
100,13 EONIA + 2%
10/11/2014
100,12 EONIA + 2%
09/11/2014
100,12 EONIA + 2%
08/11/2014
100,11 EONIA + 2%
07/11/2014
100,11 EONIA + 2%
06/11/2014
100,10 EONIA + 2%
05/11/2014
100,09 EONIA + 2%
04/11/2014
100,09 EONIA + 2%
03/11/2014
100,08 EONIA + 2%
02/11/2014
100,08 EONIA + 2%
01/11/2014
100,07 EONIA + 2%
31/10/2014
100,07 EONIA + 2%
30/10/2014
100,06 EONIA + 2%
29/10/2014
100,06 EONIA + 2%
28/10/2014
100,05 EONIA + 2%
27/10/2014
100,04 EONIA + 2%
26/10/2014
100,04 EONIA + 2%
25/10/2014
100,03 EONIA + 2%
24/10/2014
100,03 EONIA + 2%
23/10/2014
100,02 EONIA + 2%
22/10/2014
100,02 EONIA + 2%
21/10/2014
100,01 EONIA + 2%
20/10/2014
100,01 EONIA + 2%
19/10/2014
100,00 Perf. abs. euro Arbitrage M&A
19/10/2017
101,31 Perf. abs. euro Arbitrage M&A
18/10/2017
101,21 Perf. abs. euro Arbitrage M&A
17/10/2017
101,25 Perf. abs. euro Arbitrage M&A
16/10/2017
101,25 Perf. abs. euro Arbitrage M&A
15/10/2017
101,30 Perf. abs. euro Arbitrage M&A
14/10/2017
101,30 Perf. abs. euro Arbitrage M&A
13/10/2017
101,30 Perf. abs. euro Arbitrage M&A
12/10/2017
101,17 Perf. abs. euro Arbitrage M&A
11/10/2017
101,24 Perf. abs. euro Arbitrage M&A
10/10/2017
101,29 Perf. abs. euro Arbitrage M&A
09/10/2017
101,41 Perf. abs. euro Arbitrage M&A
08/10/2017
101,46 Perf. abs. euro Arbitrage M&A
07/10/2017
101,46 Perf. abs. euro Arbitrage M&A
06/10/2017
101,46 Perf. abs. euro Arbitrage M&A
05/10/2017
101,37 Perf. abs. euro Arbitrage M&A
04/10/2017
101,32 Perf. abs. euro Arbitrage M&A
03/10/2017
101,25 Perf. abs. euro Arbitrage M&A
02/10/2017
101,31 Perf. abs. euro Arbitrage M&A
01/10/2017
101,10 Perf. abs. euro Arbitrage M&A
30/09/2017
101,09 Perf. abs. euro Arbitrage M&A
29/09/2017
101,09 Perf. abs. euro Arbitrage M&A
28/09/2017
101,07 Perf. abs. euro Arbitrage M&A
27/09/2017
101,13 Perf. abs. euro Arbitrage M&A
26/09/2017
101,13 Perf. abs. euro Arbitrage M&A
25/09/2017
101,13 Perf. abs. euro Arbitrage M&A
24/09/2017
101,04 Perf. abs. euro Arbitrage M&A
23/09/2017
101,03 Perf. abs. euro Arbitrage M&A
22/09/2017
101,03 Perf. abs. euro Arbitrage M&A
21/09/2017
101,11 Perf. abs. euro Arbitrage M&A
20/09/2017
101,01 Perf. abs. euro Arbitrage M&A
19/09/2017
101,06 Perf. abs. euro Arbitrage M&A
18/09/2017
101,06 Perf. abs. euro Arbitrage M&A
17/09/2017
101,07 Perf. abs. euro Arbitrage M&A
16/09/2017
101,07 Perf. abs. euro Arbitrage M&A
15/09/2017
101,07 Perf. abs. euro Arbitrage M&A
14/09/2017
101,12 Perf. abs. euro Arbitrage M&A
13/09/2017
101,08 Perf. abs. euro Arbitrage M&A
12/09/2017
101,18 Perf. abs. euro Arbitrage M&A
11/09/2017
101,11 Perf. abs. euro Arbitrage M&A
10/09/2017
100,93 Perf. abs. euro Arbitrage M&A
09/09/2017
100,93 Perf. abs. euro Arbitrage M&A
08/09/2017
100,93 Perf. abs. euro Arbitrage M&A
07/09/2017
100,91 Perf. abs. euro Arbitrage M&A
06/09/2017
100,89 Perf. abs. euro Arbitrage M&A
05/09/2017
100,96 Perf. abs. euro Arbitrage M&A
04/09/2017
101,01 Perf. abs. euro Arbitrage M&A
03/09/2017
101,05 Perf. abs. euro Arbitrage M&A
02/09/2017
101,04 Perf. abs. euro Arbitrage M&A
01/09/2017
101,04 Perf. abs. euro Arbitrage M&A
31/08/2017
101,03 Perf. abs. euro Arbitrage M&A
30/08/2017
100,81 Perf. abs. euro Arbitrage M&A
29/08/2017
100,66 Perf. abs. euro Arbitrage M&A
28/08/2017
100,95 Perf. abs. euro Arbitrage M&A
27/08/2017
100,99 Perf. abs. euro Arbitrage M&A
26/08/2017
100,99 Perf. abs. euro Arbitrage M&A
25/08/2017
100,99 Perf. abs. euro Arbitrage M&A
24/08/2017
100,86 Perf. abs. euro Arbitrage M&A
23/08/2017
100,90 Perf. abs. euro Arbitrage M&A
22/08/2017
100,97 Perf. abs. euro Arbitrage M&A
21/08/2017
100,98 Perf. abs. euro Arbitrage M&A
20/08/2017
101,03 Perf. abs. euro Arbitrage M&A
19/08/2017
101,04 Perf. abs. euro Arbitrage M&A
18/08/2017
101,04 Perf. abs. euro Arbitrage M&A
17/08/2017
101,01 Perf. abs. euro Arbitrage M&A
16/08/2017
101,08 Perf. abs. euro Arbitrage M&A
15/08/2017
101,05 Perf. abs. euro Arbitrage M&A
14/08/2017
101,00 Perf. abs. euro Arbitrage M&A
13/08/2017
100,97 Perf. abs. euro Arbitrage M&A
12/08/2017
100,99 Perf. abs. euro Arbitrage M&A
11/08/2017
100,99 Perf. abs. euro Arbitrage M&A
10/08/2017
101,13 Perf. abs. euro Arbitrage M&A
09/08/2017
101,23 Perf. abs. euro Arbitrage M&A
08/08/2017
101,40 Perf. abs. euro Arbitrage M&A
07/08/2017
101,44 Perf. abs. euro Arbitrage M&A
06/08/2017
101,43 Perf. abs. euro Arbitrage M&A
05/08/2017
101,42 Perf. abs. euro Arbitrage M&A
04/08/2017
101,42 Perf. abs. euro Arbitrage M&A
03/08/2017
101,47 Perf. abs. euro Arbitrage M&A
02/08/2017
101,79 Perf. abs. euro Arbitrage M&A
01/08/2017
101,86 Perf. abs. euro Arbitrage M&A
31/07/2017
101,88 Perf. abs. euro Arbitrage M&A
30/07/2017
101,91 Perf. abs. euro Arbitrage M&A
29/07/2017
101,91 Perf. abs. euro Arbitrage M&A
28/07/2017
101,91 Perf. abs. euro Arbitrage M&A
27/07/2017
101,99 Perf. abs. euro Arbitrage M&A
26/07/2017
102,06 Perf. abs. euro Arbitrage M&A
25/07/2017
101,91 Perf. abs. euro Arbitrage M&A
24/07/2017
101,89 Perf. abs. euro Arbitrage M&A
23/07/2017
101,96 Perf. abs. euro Arbitrage M&A
22/07/2017
101,97 Perf. abs. euro Arbitrage M&A
21/07/2017
101,97 Perf. abs. euro Arbitrage M&A
20/07/2017
101,95 Perf. abs. euro Arbitrage M&A
19/07/2017
101,79 Perf. abs. euro Arbitrage M&A
18/07/2017
101,71 Perf. abs. euro Arbitrage M&A
17/07/2017
101,88 Perf. abs. euro Arbitrage M&A
16/07/2017
101,89 Perf. abs. euro Arbitrage M&A
15/07/2017
101,89 Perf. abs. euro Arbitrage M&A
14/07/2017
101,89 Perf. abs. euro Arbitrage M&A
13/07/2017
101,91 Perf. abs. euro Arbitrage M&A
12/07/2017
101,98 Perf. abs. euro Arbitrage M&A
11/07/2017
101,91 Perf. abs. euro Arbitrage M&A
10/07/2017
101,94 Perf. abs. euro Arbitrage M&A
09/07/2017
101,89 Perf. abs. euro Arbitrage M&A
08/07/2017
101,88 Perf. abs. euro Arbitrage M&A
07/07/2017
101,88 Perf. abs. euro Arbitrage M&A
06/07/2017
101,95 Perf. abs. euro Arbitrage M&A
05/07/2017
102,11 Perf. abs. euro Arbitrage M&A
04/07/2017
102,07 Perf. abs. euro Arbitrage M&A
03/07/2017
102,06 Perf. abs. euro Arbitrage M&A
02/07/2017
101,99 Perf. abs. euro Arbitrage M&A
01/07/2017
102,00 Perf. abs. euro Arbitrage M&A
30/06/2017
102,00 Perf. abs. euro Arbitrage M&A
29/06/2017
102,02 Perf. abs. euro Arbitrage M&A
28/06/2017
102,13 Perf. abs. euro Arbitrage M&A
27/06/2017
102,18 Perf. abs. euro Arbitrage M&A
26/06/2017
102,53 Perf. abs. euro Arbitrage M&A
25/06/2017
102,38 Perf. abs. euro Arbitrage M&A
24/06/2017
102,38 Perf. abs. euro Arbitrage M&A
23/06/2017
102,38 Perf. abs. euro Arbitrage M&A
22/06/2017
102,13 Perf. abs. euro Arbitrage M&A
21/06/2017
102,06 Perf. abs. euro Arbitrage M&A
20/06/2017
102,05 Perf. abs. euro Arbitrage M&A
19/06/2017
102,06 Perf. abs. euro Arbitrage M&A
18/06/2017
102,00 Perf. abs. euro Arbitrage M&A
17/06/2017
102,00 Perf. abs. euro Arbitrage M&A
16/06/2017
102,00 Perf. abs. euro Arbitrage M&A
15/06/2017
101,79 Perf. abs. euro Arbitrage M&A
14/06/2017
101,80 Perf. abs. euro Arbitrage M&A
13/06/2017
101,77 Perf. abs. euro Arbitrage M&A
12/06/2017
101,70 Perf. abs. euro Arbitrage M&A
11/06/2017
101,75 Perf. abs. euro Arbitrage M&A
10/06/2017
101,76 Perf. abs. euro Arbitrage M&A
09/06/2017
101,76 Perf. abs. euro Arbitrage M&A
08/06/2017
101,73 Perf. abs. euro Arbitrage M&A
07/06/2017
101,71 Perf. abs. euro Arbitrage M&A
06/06/2017
101,66 Perf. abs. euro Arbitrage M&A
05/06/2017
101,80 Perf. abs. euro Arbitrage M&A
04/06/2017
101,87 Perf. abs. euro Arbitrage M&A
03/06/2017
101,87 Perf. abs. euro Arbitrage M&A
02/06/2017
101,87 Perf. abs. euro Arbitrage M&A
01/06/2017
101,90 Perf. abs. euro Arbitrage M&A
31/05/2017
101,72 Perf. abs. euro Arbitrage M&A
30/05/2017
101,76 Perf. abs. euro Arbitrage M&A
29/05/2017
101,89 Perf. abs. euro Arbitrage M&A
28/05/2017
101,88 Perf. abs. euro Arbitrage M&A
27/05/2017
101,90 Perf. abs. euro Arbitrage M&A
26/05/2017
101,90 Perf. abs. euro Arbitrage M&A
25/05/2017
101,82 Perf. abs. euro Arbitrage M&A
24/05/2017
101,78 Perf. abs. euro Arbitrage M&A
23/05/2017
101,74 Perf. abs. euro Arbitrage M&A
22/05/2017
101,68 Perf. abs. euro Arbitrage M&A
21/05/2017
101,71 Perf. abs. euro Arbitrage M&A
20/05/2017
101,70 Perf. abs. euro Arbitrage M&A
19/05/2017
101,70 Perf. abs. euro Arbitrage M&A
18/05/2017
101,72 Perf. abs. euro Arbitrage M&A
17/05/2017
101,81 Perf. abs. euro Arbitrage M&A
16/05/2017
102,13 Perf. abs. euro Arbitrage M&A
15/05/2017
102,29 Perf. abs. euro Arbitrage M&A
14/05/2017
102,39 Perf. abs. euro Arbitrage M&A
13/05/2017
102,38 Perf. abs. euro Arbitrage M&A
12/05/2017
102,38 Perf. abs. euro Arbitrage M&A
11/05/2017
102,32 Perf. abs. euro Arbitrage M&A
10/05/2017
102,29 Perf. abs. euro Arbitrage M&A
09/05/2017
102,28 Perf. abs. euro Arbitrage M&A
08/05/2017
102,06 Perf. abs. euro Arbitrage M&A
07/05/2017
102,10 Perf. abs. euro Arbitrage M&A
06/05/2017
102,10 Perf. abs. euro Arbitrage M&A
05/05/2017
102,10 Perf. abs. euro Arbitrage M&A
04/05/2017
102,19 Perf. abs. euro Arbitrage M&A
03/05/2017
102,19 Perf. abs. euro Arbitrage M&A
02/05/2017
102,36 Perf. abs. euro Arbitrage M&A
01/05/2017
102,25 Perf. abs. euro Arbitrage M&A
30/04/2017
102,23 Perf. abs. euro Arbitrage M&A
29/04/2017
102,23 Perf. abs. euro Arbitrage M&A
28/04/2017
102,23 Perf. abs. euro Arbitrage M&A
27/04/2017
102,24 Perf. abs. euro Arbitrage M&A
26/04/2017
102,21 Perf. abs. euro Arbitrage M&A
25/04/2017
102,11 Perf. abs. euro Arbitrage M&A
24/04/2017
102,09 Perf. abs. euro Arbitrage M&A
23/04/2017
102,11 Perf. abs. euro Arbitrage M&A
22/04/2017
102,13 Perf. abs. euro Arbitrage M&A
21/04/2017
102,13 Perf. abs. euro Arbitrage M&A
20/04/2017
102,31 Perf. abs. euro Arbitrage M&A
19/04/2017
102,32 Perf. abs. euro Arbitrage M&A
18/04/2017
102,41 Perf. abs. euro Arbitrage M&A
17/04/2017
102,42 Perf. abs. euro Arbitrage M&A
16/04/2017
102,43 Perf. abs. euro Arbitrage M&A
15/04/2017
102,43 Perf. abs. euro Arbitrage M&A
14/04/2017
102,43 Perf. abs. euro Arbitrage M&A
13/04/2017
102,43 Perf. abs. euro Arbitrage M&A
12/04/2017
102,34 Perf. abs. euro Arbitrage M&A
11/04/2017
102,37 Perf. abs. euro Arbitrage M&A
10/04/2017
102,43 Perf. abs. euro Arbitrage M&A
09/04/2017
102,33 Perf. abs. euro Arbitrage M&A
08/04/2017
102,32 Perf. abs. euro Arbitrage M&A
07/04/2017
102,32 Perf. abs. euro Arbitrage M&A
06/04/2017
102,06 Perf. abs. euro Arbitrage M&A
05/04/2017
101,97 Perf. abs. euro Arbitrage M&A
04/04/2017
102,02 Perf. abs. euro Arbitrage M&A
03/04/2017
101,98 Perf. abs. euro Arbitrage M&A
02/04/2017
101,99 Perf. abs. euro Arbitrage M&A
01/04/2017
101,98 Perf. abs. euro Arbitrage M&A
31/03/2017
101,98 Perf. abs. euro Arbitrage M&A
30/03/2017
101,60 Perf. abs. euro Arbitrage M&A
29/03/2017
101,57 Perf. abs. euro Arbitrage M&A
28/03/2017
101,34 Perf. abs. euro Arbitrage M&A
27/03/2017
101,30 Perf. abs. euro Arbitrage M&A
26/03/2017
101,34 Perf. abs. euro Arbitrage M&A
25/03/2017
101,33 Perf. abs. euro Arbitrage M&A
24/03/2017
101,33 Perf. abs. euro Arbitrage M&A
23/03/2017
101,29 Perf. abs. euro Arbitrage M&A
22/03/2017
101,20 Perf. abs. euro Arbitrage M&A
21/03/2017
101,24 Perf. abs. euro Arbitrage M&A
20/03/2017
101,51 Perf. abs. euro Arbitrage M&A
19/03/2017
101,52 Perf. abs. euro Arbitrage M&A
18/03/2017
101,52 Perf. abs. euro Arbitrage M&A
17/03/2017
101,52 Perf. abs. euro Arbitrage M&A
16/03/2017
101,57 Perf. abs. euro Arbitrage M&A
15/03/2017
101,70 Perf. abs. euro Arbitrage M&A
14/03/2017
101,76 Perf. abs. euro Arbitrage M&A
13/03/2017
101,79 Perf. abs. euro Arbitrage M&A
12/03/2017
101,89 Perf. abs. euro Arbitrage M&A
11/03/2017
101,87 Perf. abs. euro Arbitrage M&A
10/03/2017
101,87 Perf. abs. euro Arbitrage M&A
09/03/2017
101,92 Perf. abs. euro Arbitrage M&A
08/03/2017
101,95 Perf. abs. euro Arbitrage M&A
07/03/2017
101,99 Perf. abs. euro Arbitrage M&A
06/03/2017
102,14 Perf. abs. euro Arbitrage M&A
05/03/2017
102,34 Perf. abs. euro Arbitrage M&A
04/03/2017
102,34 Perf. abs. euro Arbitrage M&A
03/03/2017
102,34 Perf. abs. euro Arbitrage M&A
02/03/2017
102,47 Perf. abs. euro Arbitrage M&A
01/03/2017
102,48 Perf. abs. euro Arbitrage M&A
28/02/2017
102,28 Perf. abs. euro Arbitrage M&A
27/02/2017
102,36 Perf. abs. euro Arbitrage M&A
26/02/2017
102,24 Perf. abs. euro Arbitrage M&A
25/02/2017
102,25 Perf. abs. euro Arbitrage M&A
24/02/2017
102,25 Perf. abs. euro Arbitrage M&A
23/02/2017
102,27 Perf. abs. euro Arbitrage M&A
22/02/2017
102,34 Perf. abs. euro Arbitrage M&A
21/02/2017
102,37 Perf. abs. euro Arbitrage M&A
20/02/2017
102,35 Perf. abs. euro Arbitrage M&A
19/02/2017
102,32 Perf. abs. euro Arbitrage M&A
18/02/2017
102,32 Perf. abs. euro Arbitrage M&A
17/02/2017
102,32 Perf. abs. euro Arbitrage M&A
16/02/2017
102,27 Perf. abs. euro Arbitrage M&A
15/02/2017
102,44 Perf. abs. euro Arbitrage M&A
14/02/2017
102,28 Perf. abs. euro Arbitrage M&A
13/02/2017
102,19 Perf. abs. euro Arbitrage M&A
12/02/2017
102,14 Perf. abs. euro Arbitrage M&A
11/02/2017
102,15 Perf. abs. euro Arbitrage M&A
10/02/2017
102,15 Perf. abs. euro Arbitrage M&A
09/02/2017
102,06 Perf. abs. euro Arbitrage M&A
08/02/2017
102,12 Perf. abs. euro Arbitrage M&A
07/02/2017
102,03 Perf. abs. euro Arbitrage M&A
06/02/2017
102,06 Perf. abs. euro Arbitrage M&A
05/02/2017
102,05 Perf. abs. euro Arbitrage M&A
04/02/2017
102,04 Perf. abs. euro Arbitrage M&A
03/02/2017
102,04 Perf. abs. euro Arbitrage M&A
02/02/2017
101,95 Perf. abs. euro Arbitrage M&A
01/02/2017
101,91 Perf. abs. euro Arbitrage M&A
31/01/2017
101,97 Perf. abs. euro Arbitrage M&A
30/01/2017
102,17 Perf. abs. euro Arbitrage M&A
29/01/2017
102,29 Perf. abs. euro Arbitrage M&A
28/01/2017
102,30 Perf. abs. euro Arbitrage M&A
27/01/2017
102,30 Perf. abs. euro Arbitrage M&A
26/01/2017
102,29 Perf. abs. euro Arbitrage M&A
25/01/2017
102,18 Perf. abs. euro Arbitrage M&A
24/01/2017
102,13 Perf. abs. euro Arbitrage M&A
23/01/2017
102,09 Perf. abs. euro Arbitrage M&A
22/01/2017
102,34 Perf. abs. euro Arbitrage M&A
21/01/2017
102,34 Perf. abs. euro Arbitrage M&A
20/01/2017
102,34 Perf. abs. euro Arbitrage M&A
19/01/2017
102,46 Perf. abs. euro Arbitrage M&A
18/01/2017
102,54 Perf. abs. euro Arbitrage M&A
17/01/2017
102,49 Perf. abs. euro Arbitrage M&A
16/01/2017
102,57 Perf. abs. euro Arbitrage M&A
15/01/2017
102,51 Perf. abs. euro Arbitrage M&A
14/01/2017
102,50 Perf. abs. euro Arbitrage M&A
13/01/2017
102,50 Perf. abs. euro Arbitrage M&A
12/01/2017
102,42 Perf. abs. euro Arbitrage M&A
11/01/2017
102,70 Perf. abs. euro Arbitrage M&A
10/01/2017
102,71 Perf. abs. euro Arbitrage M&A
09/01/2017
102,71 Perf. abs. euro Arbitrage M&A
08/01/2017
102,62 Perf. abs. euro Arbitrage M&A
07/01/2017
102,62 Perf. abs. euro Arbitrage M&A
06/01/2017
102,62 Perf. abs. euro Arbitrage M&A
05/01/2017
102,72 Perf. abs. euro Arbitrage M&A
04/01/2017
102,81 Perf. abs. euro Arbitrage M&A
03/01/2017
102,82 Perf. abs. euro Arbitrage M&A
02/01/2017
102,56 Perf. abs. euro Arbitrage M&A
01/01/2017
102,49 Perf. abs. euro Arbitrage M&A
31/12/2016
102,49 Perf. abs. euro Arbitrage M&A
30/12/2016
102,49 Perf. abs. euro Arbitrage M&A
29/12/2016
102,66 Perf. abs. euro Arbitrage M&A
28/12/2016
102,73 Perf. abs. euro Arbitrage M&A
27/12/2016
102,70 Perf. abs. euro Arbitrage M&A
26/12/2016
102,69 Perf. abs. euro Arbitrage M&A
25/12/2016
102,68 Perf. abs. euro Arbitrage M&A
24/12/2016
102,68 Perf. abs. euro Arbitrage M&A
23/12/2016
102,68 Perf. abs. euro Arbitrage M&A
22/12/2016
102,50 Perf. abs. euro Arbitrage M&A
21/12/2016
102,52 Perf. abs. euro Arbitrage M&A
20/12/2016
102,54 Perf. abs. euro Arbitrage M&A
19/12/2016
102,52 Perf. abs. euro Arbitrage M&A
18/12/2016
102,52 Perf. abs. euro Arbitrage M&A
17/12/2016
102,50 Perf. abs. euro Arbitrage M&A
16/12/2016
102,50 Perf. abs. euro Arbitrage M&A
15/12/2016
102,60 Perf. abs. euro Arbitrage M&A
14/12/2016
102,27 Perf. abs. euro Arbitrage M&A
13/12/2016
102,48 Perf. abs. euro Arbitrage M&A
12/12/2016
102,39 Perf. abs. euro Arbitrage M&A
11/12/2016
102,54 Perf. abs. euro Arbitrage M&A
10/12/2016
102,54 Perf. abs. euro Arbitrage M&A
09/12/2016
102,54 Perf. abs. euro Arbitrage M&A
08/12/2016
102,14 Perf. abs. euro Arbitrage M&A
07/12/2016
102,13 Perf. abs. euro Arbitrage M&A
06/12/2016
102,28 Perf. abs. euro Arbitrage M&A
05/12/2016
102,31 Perf. abs. euro Arbitrage M&A
04/12/2016
102,38 Perf. abs. euro Arbitrage M&A
03/12/2016
102,38 Perf. abs. euro Arbitrage M&A
02/12/2016
102,38 Perf. abs. euro Arbitrage M&A
01/12/2016
102,57 Perf. abs. euro Arbitrage M&A
30/11/2016
102,56 Perf. abs. euro Arbitrage M&A
29/11/2016
102,47 Perf. abs. euro Arbitrage M&A
28/11/2016
102,56 Perf. abs. euro Arbitrage M&A
27/11/2016
102,63 Perf. abs. euro Arbitrage M&A
26/11/2016
102,64 Perf. abs. euro Arbitrage M&A
25/11/2016
102,64 Perf. abs. euro Arbitrage M&A
24/11/2016
102,64 Perf. abs. euro Arbitrage M&A
23/11/2016
102,61 Perf. abs. euro Arbitrage M&A
22/11/2016
102,47 Perf. abs. euro Arbitrage M&A
21/11/2016
102,45 Perf. abs. euro Arbitrage M&A
20/11/2016
102,48 Perf. abs. euro Arbitrage M&A
19/11/2016
102,48 Perf. abs. euro Arbitrage M&A
18/11/2016
102,48 Perf. abs. euro Arbitrage M&A
17/11/2016
102,12 Perf. abs. euro Arbitrage M&A
16/11/2016
102,05 Perf. abs. euro Arbitrage M&A
15/11/2016
101,94 Perf. abs. euro Arbitrage M&A
14/11/2016
101,94 Perf. abs. euro Arbitrage M&A
13/11/2016
101,79 Perf. abs. euro Arbitrage M&A
12/11/2016
101,79 Perf. abs. euro Arbitrage M&A
11/11/2016
101,79 Perf. abs. euro Arbitrage M&A
10/11/2016
101,71 Perf. abs. euro Arbitrage M&A
09/11/2016
101,45 Perf. abs. euro Arbitrage M&A
08/11/2016
101,21 Perf. abs. euro Arbitrage M&A
07/11/2016
101,22 Perf. abs. euro Arbitrage M&A
06/11/2016
100,97 Perf. abs. euro Arbitrage M&A
05/11/2016
100,97 Perf. abs. euro Arbitrage M&A
04/11/2016
100,97 Perf. abs. euro Arbitrage M&A
03/11/2016
101,04 Perf. abs. euro Arbitrage M&A
02/11/2016
101,35 Perf. abs. euro Arbitrage M&A
01/11/2016
101,56 Perf. abs. euro Arbitrage M&A
31/10/2016
101,48 Perf. abs. euro Arbitrage M&A
30/10/2016
101,61 Perf. abs. euro Arbitrage M&A
29/10/2016
101,62 Perf. abs. euro Arbitrage M&A
28/10/2016
101,62 Perf. abs. euro Arbitrage M&A
27/10/2016
101,87 Perf. abs. euro Arbitrage M&A
26/10/2016
101,91 Perf. abs. euro Arbitrage M&A
25/10/2016
102,12 Perf. abs. euro Arbitrage M&A
24/10/2016
102,05 Perf. abs. euro Arbitrage M&A
23/10/2016
102,28 Perf. abs. euro Arbitrage M&A
22/10/2016
102,29 Perf. abs. euro Arbitrage M&A
21/10/2016
102,29 Perf. abs. euro Arbitrage M&A
20/10/2016
102,20 Perf. abs. euro Arbitrage M&A
19/10/2016
102,07 Perf. abs. euro Arbitrage M&A
18/10/2016
102,01 Perf. abs. euro Arbitrage M&A
17/10/2016
101,89 Perf. abs. euro Arbitrage M&A
16/10/2016
101,92 Perf. abs. euro Arbitrage M&A
15/10/2016
101,92 Perf. abs. euro Arbitrage M&A
14/10/2016
101,92 Perf. abs. euro Arbitrage M&A
13/10/2016
102,11 Perf. abs. euro Arbitrage M&A
12/10/2016
102,08 Perf. abs. euro Arbitrage M&A
11/10/2016
102,13 Perf. abs. euro Arbitrage M&A
10/10/2016
102,21 Perf. abs. euro Arbitrage M&A
09/10/2016
102,20 Perf. abs. euro Arbitrage M&A
08/10/2016
102,23 Perf. abs. euro Arbitrage M&A
07/10/2016
102,23 Perf. abs. euro Arbitrage M&A
06/10/2016
102,18 Perf. abs. euro Arbitrage M&A
05/10/2016
102,28 Perf. abs. euro Arbitrage M&A
04/10/2016
102,25 Perf. abs. euro Arbitrage M&A
03/10/2016
102,21 Perf. abs. euro Arbitrage M&A
02/10/2016
102,23 Perf. abs. euro Arbitrage M&A
01/10/2016
102,22 Perf. abs. euro Arbitrage M&A
30/09/2016
102,22 Perf. abs. euro Arbitrage M&A
29/09/2016
102,11 Perf. abs. euro Arbitrage M&A
28/09/2016
102,34 Perf. abs. euro Arbitrage M&A
27/09/2016
102,31 Perf. abs. euro Arbitrage M&A
26/09/2016
102,27 Perf. abs. euro Arbitrage M&A
25/09/2016
102,54 Perf. abs. euro Arbitrage M&A
24/09/2016
102,55 Perf. abs. euro Arbitrage M&A
23/09/2016
102,55 Perf. abs. euro Arbitrage M&A
22/09/2016
101,99 Perf. abs. euro Arbitrage M&A
21/09/2016
102,16 Perf. abs. euro Arbitrage M&A
20/09/2016
102,07 Perf. abs. euro Arbitrage M&A
19/09/2016
102,08 Perf. abs. euro Arbitrage M&A
18/09/2016
102,03 Perf. abs. euro Arbitrage M&A
17/09/2016
102,02 Perf. abs. euro Arbitrage M&A
16/09/2016
102,02 Perf. abs. euro Arbitrage M&A
15/09/2016
101,97 Perf. abs. euro Arbitrage M&A
14/09/2016
102,00 Perf. abs. euro Arbitrage M&A
13/09/2016
101,92 Perf. abs. euro Arbitrage M&A
12/09/2016
101,98 Perf. abs. euro Arbitrage M&A
11/09/2016
101,86 Perf. abs. euro Arbitrage M&A
10/09/2016
101,88 Perf. abs. euro Arbitrage M&A
09/09/2016
101,88 Perf. abs. euro Arbitrage M&A
08/09/2016
101,96 Perf. abs. euro Arbitrage M&A
07/09/2016
101,99 Perf. abs. euro Arbitrage M&A
06/09/2016
102,02 Perf. abs. euro Arbitrage M&A
05/09/2016
101,97 Perf. abs. euro Arbitrage M&A
04/09/2016
101,93 Perf. abs. euro Arbitrage M&A
03/09/2016
101,92 Perf. abs. euro Arbitrage M&A
02/09/2016
101,92 Perf. abs. euro Arbitrage M&A
01/09/2016
101,92 Perf. abs. euro Arbitrage M&A
31/08/2016
101,87 Perf. abs. euro Arbitrage M&A
30/08/2016
101,85 Perf. abs. euro Arbitrage M&A
29/08/2016
101,71 Perf. abs. euro Arbitrage M&A
28/08/2016
101,63 Perf. abs. euro Arbitrage M&A
27/08/2016
101,63 Perf. abs. euro Arbitrage M&A
26/08/2016
101,63 Perf. abs. euro Arbitrage M&A
25/08/2016
101,63 Perf. abs. euro Arbitrage M&A
24/08/2016
101,80 Perf. abs. euro Arbitrage M&A
23/08/2016
101,88 Perf. abs. euro Arbitrage M&A
22/08/2016
101,96 Perf. abs. euro Arbitrage M&A
21/08/2016
101,72 Perf. abs. euro Arbitrage M&A
20/08/2016
101,72 Perf. abs. euro Arbitrage M&A
19/08/2016
101,72 Perf. abs. euro Arbitrage M&A
18/08/2016
101,63 Perf. abs. euro Arbitrage M&A
17/08/2016
101,62 Perf. abs. euro Arbitrage M&A
16/08/2016
101,58 Perf. abs. euro Arbitrage M&A
15/08/2016
101,70 Perf. abs. euro Arbitrage M&A
14/08/2016
101,67 Perf. abs. euro Arbitrage M&A
13/08/2016
101,67 Perf. abs. euro Arbitrage M&A
12/08/2016
101,67 Perf. abs. euro Arbitrage M&A
11/08/2016
101,53 Perf. abs. euro Arbitrage M&A
10/08/2016
101,59 Perf. abs. euro Arbitrage M&A
09/08/2016
101,77 Perf. abs. euro Arbitrage M&A
08/08/2016
101,53 Perf. abs. euro Arbitrage M&A
07/08/2016
101,46 Perf. abs. euro Arbitrage M&A
06/08/2016
101,46 Perf. abs. euro Arbitrage M&A
05/08/2016
101,46 Perf. abs. euro Arbitrage M&A
04/08/2016
101,37 Perf. abs. euro Arbitrage M&A
03/08/2016
101,35 Perf. abs. euro Arbitrage M&A
02/08/2016
101,17 Perf. abs. euro Arbitrage M&A
01/08/2016
101,21 Perf. abs. euro Arbitrage M&A
31/07/2016
101,27 Perf. abs. euro Arbitrage M&A
30/07/2016
101,27 Perf. abs. euro Arbitrage M&A
29/07/2016
101,27 Perf. abs. euro Arbitrage M&A
28/07/2016
101,51 Perf. abs. euro Arbitrage M&A
27/07/2016
101,65 Perf. abs. euro Arbitrage M&A
26/07/2016
101,81 Perf. abs. euro Arbitrage M&A
25/07/2016
101,84 Perf. abs. euro Arbitrage M&A
24/07/2016
101,76 Perf. abs. euro Arbitrage M&A
23/07/2016
101,75 Perf. abs. euro Arbitrage M&A
22/07/2016
101,75 Perf. abs. euro Arbitrage M&A
21/07/2016
101,78 Perf. abs. euro Arbitrage M&A
20/07/2016
101,78 Perf. abs. euro Arbitrage M&A
19/07/2016
101,68 Perf. abs. euro Arbitrage M&A
18/07/2016
101,68 Perf. abs. euro Arbitrage M&A
17/07/2016
101,55 Perf. abs. euro Arbitrage M&A
16/07/2016
101,56 Perf. abs. euro Arbitrage M&A
15/07/2016
101,56 Perf. abs. euro Arbitrage M&A
14/07/2016
101,46 Perf. abs. euro Arbitrage M&A
13/07/2016
101,50 Perf. abs. euro Arbitrage M&A
12/07/2016
101,45 Perf. abs. euro Arbitrage M&A
11/07/2016
101,47 Perf. abs. euro Arbitrage M&A
10/07/2016
101,44 Perf. abs. euro Arbitrage M&A
09/07/2016
101,42 Perf. abs. euro Arbitrage M&A
08/07/2016
101,42 Perf. abs. euro Arbitrage M&A
07/07/2016
101,61 Perf. abs. euro Arbitrage M&A
06/07/2016
101,69 Perf. abs. euro Arbitrage M&A
05/07/2016
101,56 Perf. abs. euro Arbitrage M&A
04/07/2016
101,72 Perf. abs. euro Arbitrage M&A
03/07/2016
101,75 Perf. abs. euro Arbitrage M&A
02/07/2016
101,75 Perf. abs. euro Arbitrage M&A
01/07/2016
101,75 Perf. abs. euro Arbitrage M&A
30/06/2016
101,74 Perf. abs. euro Arbitrage M&A
29/06/2016
101,98 Perf. abs. euro Arbitrage M&A
28/06/2016
101,88 Perf. abs. euro Arbitrage M&A
27/06/2016
101,77 Perf. abs. euro Arbitrage M&A
26/06/2016
102,13 Perf. abs. euro Arbitrage M&A
25/06/2016
102,19 Perf. abs. euro Arbitrage M&A
24/06/2016
102,19 Perf. abs. euro Arbitrage M&A
23/06/2016
102,32 Perf. abs. euro Arbitrage M&A
22/06/2016
102,33 Perf. abs. euro Arbitrage M&A
21/06/2016
102,41 Perf. abs. euro Arbitrage M&A
20/06/2016
102,52 Perf. abs. euro Arbitrage M&A
19/06/2016
102,56 Perf. abs. euro Arbitrage M&A
18/06/2016
102,57 Perf. abs. euro Arbitrage M&A
17/06/2016
102,57 Perf. abs. euro Arbitrage M&A
16/06/2016
102,76 Perf. abs. euro Arbitrage M&A
15/06/2016
102,85 Perf. abs. euro Arbitrage M&A
14/06/2016
102,82 Perf. abs. euro Arbitrage M&A
13/06/2016
102,94 Perf. abs. euro Arbitrage M&A
12/06/2016
103,01 Perf. abs. euro Arbitrage M&A
11/06/2016
103,04 Perf. abs. euro Arbitrage M&A
10/06/2016
103,04 Perf. abs. euro Arbitrage M&A
09/06/2016
103,25 Perf. abs. euro Arbitrage M&A
08/06/2016
103,23 Perf. abs. euro Arbitrage M&A
07/06/2016
103,33 Perf. abs. euro Arbitrage M&A
06/06/2016
103,41 Perf. abs. euro Arbitrage M&A
05/06/2016
103,51 Perf. abs. euro Arbitrage M&A
04/06/2016
103,52 Perf. abs. euro Arbitrage M&A
03/06/2016
103,52 Perf. abs. euro Arbitrage M&A
02/06/2016
103,43 Perf. abs. euro Arbitrage M&A
01/06/2016
103,32 Perf. abs. euro Arbitrage M&A
31/05/2016
103,12 Perf. abs. euro Arbitrage M&A
30/05/2016
103,09 Perf. abs. euro Arbitrage M&A
29/05/2016
103,09 Perf. abs. euro Arbitrage M&A
28/05/2016
103,09 Perf. abs. euro Arbitrage M&A
27/05/2016
103,09 Perf. abs. euro Arbitrage M&A
26/05/2016
102,92 Perf. abs. euro Arbitrage M&A
25/05/2016
102,93 Perf. abs. euro Arbitrage M&A
24/05/2016
102,89 Perf. abs. euro Arbitrage M&A
23/05/2016
102,88 Perf. abs. euro Arbitrage M&A
22/05/2016
102,90 Perf. abs. euro Arbitrage M&A
21/05/2016
102,88 Perf. abs. euro Arbitrage M&A
20/05/2016
102,88 Perf. abs. euro Arbitrage M&A
19/05/2016
102,59 Perf. abs. euro Arbitrage M&A
18/05/2016
102,63 Perf. abs. euro Arbitrage M&A
17/05/2016
102,54 Perf. abs. euro Arbitrage M&A
16/05/2016
102,38 Perf. abs. euro Arbitrage M&A
15/05/2016
102,34 Perf. abs. euro Arbitrage M&A
14/05/2016
102,34 Perf. abs. euro Arbitrage M&A
13/05/2016
102,34 Perf. abs. euro Arbitrage M&A
12/05/2016
102,84 Perf. abs. euro Arbitrage M&A
11/05/2016
103,06 Perf. abs. euro Arbitrage M&A
10/05/2016
103,41 Perf. abs. euro Arbitrage M&A
09/05/2016
103,21 Perf. abs. euro Arbitrage M&A
08/05/2016
103,00 Perf. abs. euro Arbitrage M&A
07/05/2016
103,00 Perf. abs. euro Arbitrage M&A
06/05/2016
103,00 Perf. abs. euro Arbitrage M&A
05/05/2016
103,59 Perf. abs. euro Arbitrage M&A
04/05/2016
103,61 Perf. abs. euro Arbitrage M&A
03/05/2016
103,67 Perf. abs. euro Arbitrage M&A
02/05/2016
103,67 Perf. abs. euro Arbitrage M&A
01/05/2016
103,74 Perf. abs. euro Arbitrage M&A
30/04/2016
103,75 Perf. abs. euro Arbitrage M&A
29/04/2016
103,75 Perf. abs. euro Arbitrage M&A
28/04/2016
103,88 Perf. abs. euro Arbitrage M&A
27/04/2016
103,92 Perf. abs. euro Arbitrage M&A
26/04/2016
103,88 Perf. abs. euro Arbitrage M&A
25/04/2016
103,98 Perf. abs. euro Arbitrage M&A
24/04/2016
104,08 Perf. abs. euro Arbitrage M&A
23/04/2016
104,08 Perf. abs. euro Arbitrage M&A
22/04/2016
104,08 Perf. abs. euro Arbitrage M&A
21/04/2016
103,97 Perf. abs. euro Arbitrage M&A
20/04/2016
103,84 Perf. abs. euro Arbitrage M&A
19/04/2016
104,12 Perf. abs. euro Arbitrage M&A
18/04/2016
104,12 Perf. abs. euro Arbitrage M&A
17/04/2016
104,15 Perf. abs. euro Arbitrage M&A
16/04/2016
104,15 Perf. abs. euro Arbitrage M&A
15/04/2016
104,15 Perf. abs. euro Arbitrage M&A
14/04/2016
103,98 Perf. abs. euro Arbitrage M&A
13/04/2016
103,98 Perf. abs. euro Arbitrage M&A
12/04/2016
103,83 Perf. abs. euro Arbitrage M&A
11/04/2016
103,82 Perf. abs. euro Arbitrage M&A
10/04/2016
103,95 Perf. abs. euro Arbitrage M&A
09/04/2016
103,94 Perf. abs. euro Arbitrage M&A
08/04/2016
103,94 Perf. abs. euro Arbitrage M&A
07/04/2016
103,85 Perf. abs. euro Arbitrage M&A
06/04/2016
103,86 Perf. abs. euro Arbitrage M&A
05/04/2016
103,58 Perf. abs. euro Arbitrage M&A
04/04/2016
104,08 Perf. abs. euro Arbitrage M&A
03/04/2016
104,04 Perf. abs. euro Arbitrage M&A
02/04/2016
104,07 Perf. abs. euro Arbitrage M&A
01/04/2016
104,07 Perf. abs. euro Arbitrage M&A
31/03/2016
104,05 Perf. abs. euro Arbitrage M&A
30/03/2016
104,15 Perf. abs. euro Arbitrage M&A
29/03/2016
104,26 Perf. abs. euro Arbitrage M&A
28/03/2016
104,18 Perf. abs. euro Arbitrage M&A
27/03/2016
104,19 Perf. abs. euro Arbitrage M&A
26/03/2016
104,19 Perf. abs. euro Arbitrage M&A
25/03/2016
104,19 Perf. abs. euro Arbitrage M&A
24/03/2016
104,19 Perf. abs. euro Arbitrage M&A
23/03/2016
103,99 Perf. abs. euro Arbitrage M&A
22/03/2016
103,83 Perf. abs. euro Arbitrage M&A
21/03/2016
103,57 Perf. abs. euro Arbitrage M&A
20/03/2016
103,56 Perf. abs. euro Arbitrage M&A
19/03/2016
103,59 Perf. abs. euro Arbitrage M&A
18/03/2016
103,59 Perf. abs. euro Arbitrage M&A
17/03/2016
103,33 Perf. abs. euro Arbitrage M&A
16/03/2016
103,57 Perf. abs. euro Arbitrage M&A
15/03/2016
103,56 Perf. abs. euro Arbitrage M&A
14/03/2016
104,19 Perf. abs. euro Arbitrage M&A
13/03/2016
104,21 Perf. abs. euro Arbitrage M&A
12/03/2016
104,18 Perf. abs. euro Arbitrage M&A
11/03/2016
104,18 Perf. abs. euro Arbitrage M&A
10/03/2016
104,15 Perf. abs. euro Arbitrage M&A
09/03/2016
104,08 Perf. abs. euro Arbitrage M&A
08/03/2016
103,90 Perf. abs. euro Arbitrage M&A
07/03/2016
104,10 Perf. abs. euro Arbitrage M&A
06/03/2016
103,98 Perf. abs. euro Arbitrage M&A
05/03/2016
103,98 Perf. abs. euro Arbitrage M&A
04/03/2016
103,98 Perf. abs. euro Arbitrage M&A
03/03/2016
104,06 Perf. abs. euro Arbitrage M&A
02/03/2016
104,18 Perf. abs. euro Arbitrage M&A
01/03/2016
104,06 Perf. abs. euro Arbitrage M&A
29/02/2016
104,09 Perf. abs. euro Arbitrage M&A
28/02/2016
104,28 Perf. abs. euro Arbitrage M&A
27/02/2016
104,27 Perf. abs. euro Arbitrage M&A
26/02/2016
104,27 Perf. abs. euro Arbitrage M&A
25/02/2016
103,91 Perf. abs. euro Arbitrage M&A
24/02/2016
103,79 Perf. abs. euro Arbitrage M&A
23/02/2016
103,74 Perf. abs. euro Arbitrage M&A
22/02/2016
103,70 Perf. abs. euro Arbitrage M&A
21/02/2016
103,62 Perf. abs. euro Arbitrage M&A
20/02/2016
103,62 Perf. abs. euro Arbitrage M&A
19/02/2016
103,62 Perf. abs. euro Arbitrage M&A
18/02/2016
103,38 Perf. abs. euro Arbitrage M&A
17/02/2016
103,37 Perf. abs. euro Arbitrage M&A
16/02/2016
103,13 Perf. abs. euro Arbitrage M&A
15/02/2016
103,06 Perf. abs. euro Arbitrage M&A
14/02/2016
102,86 Perf. abs. euro Arbitrage M&A
13/02/2016
102,84 Perf. abs. euro Arbitrage M&A
12/02/2016
102,84 Perf. abs. euro Arbitrage M&A
11/02/2016
102,95 Perf. abs. euro Arbitrage M&A
10/02/2016
103,42 Perf. abs. euro Arbitrage M&A
09/02/2016
103,31 Perf. abs. euro Arbitrage M&A
08/02/2016
103,48 Perf. abs. euro Arbitrage M&A
07/02/2016
103,93 Perf. abs. euro Arbitrage M&A
06/02/2016
103,95 Perf. abs. euro Arbitrage M&A
05/02/2016
103,95 Perf. abs. euro Arbitrage M&A
04/02/2016
104,12 Perf. abs. euro Arbitrage M&A
03/02/2016
104,24 Perf. abs. euro Arbitrage M&A
02/02/2016
104,35 Perf. abs. euro Arbitrage M&A
01/02/2016
104,39 Perf. abs. euro Arbitrage M&A
31/01/2016
104,17 Perf. abs. euro Arbitrage M&A
30/01/2016
104,13 Perf. abs. euro Arbitrage M&A
29/01/2016
104,13 Perf. abs. euro Arbitrage M&A
28/01/2016
103,82 Perf. abs. euro Arbitrage M&A
27/01/2016
103,97 Perf. abs. euro Arbitrage M&A
26/01/2016
104,02 Perf. abs. euro Arbitrage M&A
25/01/2016
103,80 Perf. abs. euro Arbitrage M&A
24/01/2016
103,97 Perf. abs. euro Arbitrage M&A
23/01/2016
103,94 Perf. abs. euro Arbitrage M&A
22/01/2016
103,94 Perf. abs. euro Arbitrage M&A
21/01/2016
103,55 Perf. abs. euro Arbitrage M&A
20/01/2016
103,46 Perf. abs. euro Arbitrage M&A
19/01/2016
103,48 Perf. abs. euro Arbitrage M&A
18/01/2016
103,46 Perf. abs. euro Arbitrage M&A
17/01/2016
103,48 Perf. abs. euro Arbitrage M&A
16/01/2016
103,50 Perf. abs. euro Arbitrage M&A
15/01/2016
103,50 Perf. abs. euro Arbitrage M&A
14/01/2016
103,81 Perf. abs. euro Arbitrage M&A
13/01/2016
103,78 Perf. abs. euro Arbitrage M&A
12/01/2016
103,91 Perf. abs. euro Arbitrage M&A
11/01/2016
103,85 Perf. abs. euro Arbitrage M&A
10/01/2016
103,98 Perf. abs. euro Arbitrage M&A
09/01/2016
104,00 Perf. abs. euro Arbitrage M&A
08/01/2016
104,00 Perf. abs. euro Arbitrage M&A
07/01/2016
104,39 Perf. abs. euro Arbitrage M&A
06/01/2016
104,71 Perf. abs. euro Arbitrage M&A
05/01/2016
104,84 Perf. abs. euro Arbitrage M&A
04/01/2016
104,61 Perf. abs. euro Arbitrage M&A
03/01/2016
104,77 Perf. abs. euro Arbitrage M&A
02/01/2016
104,78 Perf. abs. euro Arbitrage M&A
01/01/2016
104,78 Perf. abs. euro Arbitrage M&A
31/12/2015
104,78 Perf. abs. euro Arbitrage M&A
30/12/2015
104,67 Perf. abs. euro Arbitrage M&A
29/12/2015
104,64 Perf. abs. euro Arbitrage M&A
28/12/2015
104,48 Perf. abs. euro Arbitrage M&A
27/12/2015
104,60 Perf. abs. euro Arbitrage M&A
26/12/2015
104,61 Perf. abs. euro Arbitrage M&A
25/12/2015
104,61 Perf. abs. euro Arbitrage M&A
24/12/2015
104,61 Perf. abs. euro Arbitrage M&A
23/12/2015
104,29 Perf. abs. euro Arbitrage M&A
22/12/2015
103,92 Perf. abs. euro Arbitrage M&A
21/12/2015
103,79 Perf. abs. euro Arbitrage M&A
20/12/2015
103,78 Perf. abs. euro Arbitrage M&A
19/12/2015
103,81 Perf. abs. euro Arbitrage M&A
18/12/2015
103,81 Perf. abs. euro Arbitrage M&A
17/12/2015
103,87 Perf. abs. euro Arbitrage M&A
16/12/2015
103,88 Perf. abs. euro Arbitrage M&A
15/12/2015
103,61 Perf. abs. euro Arbitrage M&A
14/12/2015
103,39 Perf. abs. euro Arbitrage M&A
13/12/2015
103,60 Perf. abs. euro Arbitrage M&A
12/12/2015
103,61 Perf. abs. euro Arbitrage M&A
11/12/2015
103,61 Perf. abs. euro Arbitrage M&A
10/12/2015
103,92 Perf. abs. euro Arbitrage M&A
09/12/2015
103,88 Perf. abs. euro Arbitrage M&A
08/12/2015
103,90 Perf. abs. euro Arbitrage M&A
07/12/2015
104,01 Perf. abs. euro Arbitrage M&A
06/12/2015
104,14 Perf. abs. euro Arbitrage M&A
05/12/2015
104,14 Perf. abs. euro Arbitrage M&A
04/12/2015
104,14 Perf. abs. euro Arbitrage M&A
03/12/2015
104,22 Perf. abs. euro Arbitrage M&A
02/12/2015
104,29 Perf. abs. euro Arbitrage M&A
01/12/2015
104,32 Perf. abs. euro Arbitrage M&A
30/11/2015
104,18 Perf. abs. euro Arbitrage M&A
29/11/2015
104,13 Perf. abs. euro Arbitrage M&A
28/11/2015
104,13 Perf. abs. euro Arbitrage M&A
27/11/2015
104,13 Perf. abs. euro Arbitrage M&A
26/11/2015
103,91 Perf. abs. euro Arbitrage M&A
25/11/2015
103,89 Perf. abs. euro Arbitrage M&A
24/11/2015
103,73 Perf. abs. euro Arbitrage M&A
23/11/2015
103,70 Perf. abs. euro Arbitrage M&A
22/11/2015
103,73 Perf. abs. euro Arbitrage M&A
21/11/2015
103,72 Perf. abs. euro Arbitrage M&A
20/11/2015
103,72 Perf. abs. euro Arbitrage M&A
19/11/2015
103,65 Perf. abs. euro Arbitrage M&A
18/11/2015
103,76 Perf. abs. euro Arbitrage M&A
17/11/2015
103,65 Perf. abs. euro Arbitrage M&A
16/11/2015
103,64 Perf. abs. euro Arbitrage M&A
15/11/2015
103,62 Perf. abs. euro Arbitrage M&A
14/11/2015
103,61 Perf. abs. euro Arbitrage M&A
13/11/2015
103,61 Perf. abs. euro Arbitrage M&A
12/11/2015
103,94 Perf. abs. euro Arbitrage M&A
11/11/2015
104,19 Perf. abs. euro Arbitrage M&A
10/11/2015
104,21 Perf. abs. euro Arbitrage M&A
09/11/2015
104,12 Perf. abs. euro Arbitrage M&A
08/11/2015
104,22 Perf. abs. euro Arbitrage M&A
07/11/2015
104,21 Perf. abs. euro Arbitrage M&A
06/11/2015
104,21 Perf. abs. euro Arbitrage M&A
05/11/2015
104,16 Perf. abs. euro Arbitrage M&A
04/11/2015
104,28 Perf. abs. euro Arbitrage M&A
03/11/2015
104,29 Perf. abs. euro Arbitrage M&A
02/11/2015
104,23 Perf. abs. euro Arbitrage M&A
01/11/2015
104,25 Perf. abs. euro Arbitrage M&A
31/10/2015
104,26 Perf. abs. euro Arbitrage M&A
30/10/2015
104,26 Perf. abs. euro Arbitrage M&A
29/10/2015
104,25 Perf. abs. euro Arbitrage M&A
28/10/2015
104,20 Perf. abs. euro Arbitrage M&A
27/10/2015
103,97 Perf. abs. euro Arbitrage M&A
26/10/2015
103,96 Perf. abs. euro Arbitrage M&A
25/10/2015
103,98 Perf. abs. euro Arbitrage M&A
24/10/2015
103,98 Perf. abs. euro Arbitrage M&A
23/10/2015
103,98 Perf. abs. euro Arbitrage M&A
22/10/2015
103,65 Perf. abs. euro Arbitrage M&A
21/10/2015
104,00 Perf. abs. euro Arbitrage M&A
20/10/2015
104,21 Perf. abs. euro Arbitrage M&A
19/10/2015
104,30 Perf. abs. euro Arbitrage M&A
18/10/2015
104,32 Perf. abs. euro Arbitrage M&A
17/10/2015
104,31 Perf. abs. euro Arbitrage M&A
16/10/2015
104,31 Perf. abs. euro Arbitrage M&A
15/10/2015
104,01 Perf. abs. euro Arbitrage M&A
14/10/2015
104,00 Perf. abs. euro Arbitrage M&A
13/10/2015
103,91 Perf. abs. euro Arbitrage M&A
12/10/2015
104,04 Perf. abs. euro Arbitrage M&A
11/10/2015
104,06 Perf. abs. euro Arbitrage M&A
10/10/2015
104,06 Perf. abs. euro Arbitrage M&A
09/10/2015
104,06 Perf. abs. euro Arbitrage M&A
08/10/2015
103,60 Perf. abs. euro Arbitrage M&A
07/10/2015
103,52 Perf. abs. euro Arbitrage M&A
06/10/2015
103,50 Perf. abs. euro Arbitrage M&A
05/10/2015
103,48 Perf. abs. euro Arbitrage M&A
04/10/2015
103,54 Perf. abs. euro Arbitrage M&A
03/10/2015
103,53 Perf. abs. euro Arbitrage M&A
02/10/2015
103,53 Perf. abs. euro Arbitrage M&A
01/10/2015
103,11 Perf. abs. euro Arbitrage M&A
30/09/2015
103,04 Perf. abs. euro Arbitrage M&A
29/09/2015
102,87 Perf. abs. euro Arbitrage M&A
28/09/2015
103,13 Perf. abs. euro Arbitrage M&A
27/09/2015
103,92 Perf. abs. euro Arbitrage M&A
26/09/2015
103,94 Perf. abs. euro Arbitrage M&A
25/09/2015
103,94 Perf. abs. euro Arbitrage M&A
24/09/2015
104,29 Perf. abs. euro Arbitrage M&A
23/09/2015
104,45 Perf. abs. euro Arbitrage M&A
22/09/2015
104,50 Perf. abs. euro Arbitrage M&A
21/09/2015
104,65 Perf. abs. euro Arbitrage M&A
20/09/2015
104,63 Perf. abs. euro Arbitrage M&A
19/09/2015
104,63 Perf. abs. euro Arbitrage M&A
18/09/2015
104,63 Perf. abs. euro Arbitrage M&A
17/09/2015
104,77 Perf. abs. euro Arbitrage M&A
16/09/2015
104,82 Perf. abs. euro Arbitrage M&A
15/09/2015
104,74 Perf. abs. euro Arbitrage M&A
14/09/2015
104,69 Perf. abs. euro Arbitrage M&A
13/09/2015
104,77 Perf. abs. euro Arbitrage M&A
12/09/2015
104,77 Perf. abs. euro Arbitrage M&A
11/09/2015
104,77 Perf. abs. euro Arbitrage M&A
10/09/2015
104,73 Perf. abs. euro Arbitrage M&A
09/09/2015
104,78 Perf. abs. euro Arbitrage M&A
08/09/2015
104,72 Perf. abs. euro Arbitrage M&A
07/09/2015
104,55 Perf. abs. euro Arbitrage M&A
06/09/2015
104,53 Perf. abs. euro Arbitrage M&A
05/09/2015
104,53 Perf. abs. euro Arbitrage M&A
04/09/2015
104,53 Perf. abs. euro Arbitrage M&A
03/09/2015
104,79 Perf. abs. euro Arbitrage M&A
02/09/2015
104,72 Perf. abs. euro Arbitrage M&A
01/09/2015
104,61 Perf. abs. euro Arbitrage M&A
31/08/2015
104,91 Perf. abs. euro Arbitrage M&A
30/08/2015
104,86 Perf. abs. euro Arbitrage M&A
29/08/2015
104,85 Perf. abs. euro Arbitrage M&A
28/08/2015
104,85 Perf. abs. euro Arbitrage M&A
27/08/2015
104,94 Perf. abs. euro Arbitrage M&A
26/08/2015
104,62 Perf. abs. euro Arbitrage M&A
25/08/2015
104,44 Perf. abs. euro Arbitrage M&A
24/08/2015
104,56 Perf. abs. euro Arbitrage M&A
23/08/2015
104,99 Perf. abs. euro Arbitrage M&A
22/08/2015
105,01 Perf. abs. euro Arbitrage M&A
21/08/2015
105,01 Perf. abs. euro Arbitrage M&A
20/08/2015
105,86 Perf. abs. euro Arbitrage M&A
19/08/2015
106,25 Perf. abs. euro Arbitrage M&A
18/08/2015
106,31 Perf. abs. euro Arbitrage M&A
17/08/2015
106,31 Perf. abs. euro Arbitrage M&A
16/08/2015
106,11 Perf. abs. euro Arbitrage M&A
15/08/2015
106,11 Perf. abs. euro Arbitrage M&A
14/08/2015
106,11 Perf. abs. euro Arbitrage M&A
13/08/2015
106,42 Perf. abs. euro Arbitrage M&A
12/08/2015
106,39 Perf. abs. euro Arbitrage M&A
11/08/2015
106,59 Perf. abs. euro Arbitrage M&A
10/08/2015
106,73 Perf. abs. euro Arbitrage M&A
09/08/2015
106,66 Perf. abs. euro Arbitrage M&A
08/08/2015
106,66 Perf. abs. euro Arbitrage M&A
07/08/2015
106,66 Perf. abs. euro Arbitrage M&A
06/08/2015
106,54 Perf. abs. euro Arbitrage M&A
05/08/2015
106,76 Perf. abs. euro Arbitrage M&A
04/08/2015
106,70 Perf. abs. euro Arbitrage M&A
03/08/2015
106,79 Perf. abs. euro Arbitrage M&A
02/08/2015
106,66 Perf. abs. euro Arbitrage M&A
01/08/2015
106,65 Perf. abs. euro Arbitrage M&A
31/07/2015
106,65 Perf. abs. euro Arbitrage M&A
30/07/2015
106,71 Perf. abs. euro Arbitrage M&A
29/07/2015
106,66 Perf. abs. euro Arbitrage M&A
28/07/2015
106,52 Perf. abs. euro Arbitrage M&A
27/07/2015
106,44 Perf. abs. euro Arbitrage M&A
26/07/2015
106,75 Perf. abs. euro Arbitrage M&A
25/07/2015
106,75 Perf. abs. euro Arbitrage M&A
24/07/2015
106,75 Perf. abs. euro Arbitrage M&A
23/07/2015
106,75 Perf. abs. euro Arbitrage M&A
22/07/2015
106,84 Perf. abs. euro Arbitrage M&A
21/07/2015
106,93 Perf. abs. euro Arbitrage M&A
20/07/2015
106,97 Perf. abs. euro Arbitrage M&A
19/07/2015
107,14 Perf. abs. euro Arbitrage M&A
18/07/2015
107,14 Perf. abs. euro Arbitrage M&A
17/07/2015
107,14 Perf. abs. euro Arbitrage M&A
16/07/2015
107,11 Perf. abs. euro Arbitrage M&A
15/07/2015
106,98 Perf. abs. euro Arbitrage M&A
14/07/2015
106,98 Perf. abs. euro Arbitrage M&A
13/07/2015
106,94 Perf. abs. euro Arbitrage M&A
12/07/2015
106,80 Perf. abs. euro Arbitrage M&A
11/07/2015
106,80 Perf. abs. euro Arbitrage M&A
10/07/2015
106,80 Perf. abs. euro Arbitrage M&A
09/07/2015
107,10 Perf. abs. euro Arbitrage M&A
08/07/2015
107,11 Perf. abs. euro Arbitrage M&A
07/07/2015
107,17 Perf. abs. euro Arbitrage M&A
06/07/2015
107,23 Perf. abs. euro Arbitrage M&A
05/07/2015
107,21 Perf. abs. euro Arbitrage M&A
04/07/2015
107,21 Perf. abs. euro Arbitrage M&A
03/07/2015
107,21 Perf. abs. euro Arbitrage M&A
02/07/2015
107,35 Perf. abs. euro Arbitrage M&A
01/07/2015
107,25 Perf. abs. euro Arbitrage M&A
30/06/2015
107,12 Perf. abs. euro Arbitrage M&A
29/06/2015
107,18 Perf. abs. euro Arbitrage M&A
28/06/2015
107,37 Perf. abs. euro Arbitrage M&A
27/06/2015
107,37 Perf. abs. euro Arbitrage M&A
26/06/2015
107,37 Perf. abs. euro Arbitrage M&A
25/06/2015
107,42 Perf. abs. euro Arbitrage M&A
24/06/2015
107,41 Perf. abs. euro Arbitrage M&A
23/06/2015
107,49 Perf. abs. euro Arbitrage M&A
22/06/2015
107,32 Perf. abs. euro Arbitrage M&A
21/06/2015
107,29 Perf. abs. euro Arbitrage M&A
20/06/2015
107,29 Perf. abs. euro Arbitrage M&A
19/06/2015
107,29 Perf. abs. euro Arbitrage M&A
18/06/2015
107,39 Perf. abs. euro Arbitrage M&A
17/06/2015
107,43 Perf. abs. euro Arbitrage M&A
16/06/2015
107,47 Perf. abs. euro Arbitrage M&A
15/06/2015
107,52 Perf. abs. euro Arbitrage M&A
14/06/2015
107,60 Perf. abs. euro Arbitrage M&A
13/06/2015
107,60 Perf. abs. euro Arbitrage M&A
12/06/2015
107,60 Perf. abs. euro Arbitrage M&A
11/06/2015
107,60 Perf. abs. euro Arbitrage M&A
10/06/2015
107,57 Perf. abs. euro Arbitrage M&A
09/06/2015
107,55 Perf. abs. euro Arbitrage M&A
08/06/2015
107,63 Perf. abs. euro Arbitrage M&A
07/06/2015
107,77 Perf. abs. euro Arbitrage M&A
06/06/2015
107,77 Perf. abs. euro Arbitrage M&A
05/06/2015
107,77 Perf. abs. euro Arbitrage M&A
04/06/2015
107,63 Perf. abs. euro Arbitrage M&A
03/06/2015
107,84 Perf. abs. euro Arbitrage M&A
02/06/2015
107,94 Perf. abs. euro Arbitrage M&A
01/06/2015
108,06 Perf. abs. euro Arbitrage M&A
31/05/2015
108,04 Perf. abs. euro Arbitrage M&A
30/05/2015
108,05 Perf. abs. euro Arbitrage M&A
29/05/2015
108,05 Perf. abs. euro Arbitrage M&A
28/05/2015
108,17 Perf. abs. euro Arbitrage M&A
27/05/2015
108,17 Perf. abs. euro Arbitrage M&A
26/05/2015
108,06 Perf. abs. euro Arbitrage M&A
25/05/2015
108,04 Perf. abs. euro Arbitrage M&A
24/05/2015
107,88 Perf. abs. euro Arbitrage M&A
23/05/2015
107,88 Perf. abs. euro Arbitrage M&A
22/05/2015
107,88 Perf. abs. euro Arbitrage M&A
21/05/2015
107,74 Perf. abs. euro Arbitrage M&A
20/05/2015
107,74 Perf. abs. euro Arbitrage M&A
19/05/2015
107,57 Perf. abs. euro Arbitrage M&A
18/05/2015
107,37 Perf. abs. euro Arbitrage M&A
17/05/2015
107,29 Perf. abs. euro Arbitrage M&A
16/05/2015
107,27 Perf. abs. euro Arbitrage M&A
15/05/2015
107,27 Perf. abs. euro Arbitrage M&A
14/05/2015
106,88 Perf. abs. euro Arbitrage M&A
13/05/2015
107,03 Perf. abs. euro Arbitrage M&A
12/05/2015
106,98 Perf. abs. euro Arbitrage M&A
11/05/2015
107,06 Perf. abs. euro Arbitrage M&A
10/05/2015
106,96 Perf. abs. euro Arbitrage M&A
09/05/2015
106,96 Perf. abs. euro Arbitrage M&A
08/05/2015
106,96 Perf. abs. euro Arbitrage M&A
07/05/2015
106,82 Perf. abs. euro Arbitrage M&A
06/05/2015
106,86 Perf. abs. euro Arbitrage M&A
05/05/2015
106,96 Perf. abs. euro Arbitrage M&A
04/05/2015
106,99 Perf. abs. euro Arbitrage M&A
03/05/2015
106,91 Perf. abs. euro Arbitrage M&A
02/05/2015
106,91 Perf. abs. euro Arbitrage M&A
01/05/2015
106,91 Perf. abs. euro Arbitrage M&A
30/04/2015
106,89 Perf. abs. euro Arbitrage M&A
29/04/2015
106,99 Perf. abs. euro Arbitrage M&A
28/04/2015
107,06 Perf. abs. euro Arbitrage M&A
27/04/2015
107,11 Perf. abs. euro Arbitrage M&A
26/04/2015
107,37 Perf. abs. euro Arbitrage M&A
25/04/2015
107,37 Perf. abs. euro Arbitrage M&A
24/04/2015
107,37 Perf. abs. euro Arbitrage M&A
23/04/2015
107,31 Perf. abs. euro Arbitrage M&A
22/04/2015
107,30 Perf. abs. euro Arbitrage M&A
21/04/2015
107,37 Perf. abs. euro Arbitrage M&A
20/04/2015
107,28 Perf. abs. euro Arbitrage M&A
19/04/2015
107,20 Perf. abs. euro Arbitrage M&A
18/04/2015
107,22 Perf. abs. euro Arbitrage M&A
17/04/2015
107,22 Perf. abs. euro Arbitrage M&A
16/04/2015
107,45 Perf. abs. euro Arbitrage M&A
15/04/2015
107,63 Perf. abs. euro Arbitrage M&A
14/04/2015
107,56 Perf. abs. euro Arbitrage M&A
13/04/2015
107,53 Perf. abs. euro Arbitrage M&A
12/04/2015
107,56 Perf. abs. euro Arbitrage M&A
11/04/2015
107,55 Perf. abs. euro Arbitrage M&A
10/04/2015
107,55 Perf. abs. euro Arbitrage M&A
09/04/2015
107,17 Perf. abs. euro Arbitrage M&A
08/04/2015
107,01 Perf. abs. euro Arbitrage M&A
07/04/2015
106,86 Perf. abs. euro Arbitrage M&A
06/04/2015
106,82 Perf. abs. euro Arbitrage M&A
05/04/2015
106,82 Perf. abs. euro Arbitrage M&A
04/04/2015
106,82 Perf. abs. euro Arbitrage M&A
03/04/2015
106,82 Perf. abs. euro Arbitrage M&A
02/04/2015
106,82 Perf. abs. euro Arbitrage M&A
01/04/2015
106,71 Perf. abs. euro Arbitrage M&A
31/03/2015
106,59 Perf. abs. euro Arbitrage M&A
30/03/2015
106,58 Perf. abs. euro Arbitrage M&A
29/03/2015
106,61 Perf. abs. euro Arbitrage M&A
28/03/2015
106,61 Perf. abs. euro Arbitrage M&A
27/03/2015
106,61 Perf. abs. euro Arbitrage M&A
26/03/2015
106,44 Perf. abs. euro Arbitrage M&A
25/03/2015
106,46 Perf. abs. euro Arbitrage M&A
24/03/2015
106,63 Perf. abs. euro Arbitrage M&A
23/03/2015
106,74 Perf. abs. euro Arbitrage M&A
22/03/2015
106,86 Perf. abs. euro Arbitrage M&A
21/03/2015
106,85 Perf. abs. euro Arbitrage M&A
20/03/2015
106,85 Perf. abs. euro Arbitrage M&A
19/03/2015
106,84 Perf. abs. euro Arbitrage M&A
18/03/2015
106,93 Perf. abs. euro Arbitrage M&A
17/03/2015
106,81 Perf. abs. euro Arbitrage M&A
16/03/2015
106,90 Perf. abs. euro Arbitrage M&A
15/03/2015
106,84 Perf. abs. euro Arbitrage M&A
14/03/2015
106,84 Perf. abs. euro Arbitrage M&A
13/03/2015
106,84 Perf. abs. euro Arbitrage M&A
12/03/2015
106,73 Perf. abs. euro Arbitrage M&A
11/03/2015
106,60 Perf. abs. euro Arbitrage M&A
10/03/2015
106,18 Perf. abs. euro Arbitrage M&A
09/03/2015
106,21 Perf. abs. euro Arbitrage M&A
08/03/2015
106,15 Perf. abs. euro Arbitrage M&A
07/03/2015
106,16 Perf. abs. euro Arbitrage M&A
06/03/2015
106,16 Perf. abs. euro Arbitrage M&A
05/03/2015
106,02 Perf. abs. euro Arbitrage M&A
04/03/2015
105,95 Perf. abs. euro Arbitrage M&A
03/03/2015
105,82 Perf. abs. euro Arbitrage M&A
02/03/2015
105,80 Perf. abs. euro Arbitrage M&A
01/03/2015
105,82 Perf. abs. euro Arbitrage M&A
28/02/2015
105,83 Perf. abs. euro Arbitrage M&A
27/02/2015
105,83 Perf. abs. euro Arbitrage M&A
26/02/2015
105,62 Perf. abs. euro Arbitrage M&A
25/02/2015
105,50 Perf. abs. euro Arbitrage M&A
24/02/2015
105,43 Perf. abs. euro Arbitrage M&A
23/02/2015
105,44 Perf. abs. euro Arbitrage M&A
22/02/2015
105,49 Perf. abs. euro Arbitrage M&A
21/02/2015
105,49 Perf. abs. euro Arbitrage M&A
20/02/2015
105,49 Perf. abs. euro Arbitrage M&A
19/02/2015
105,24 Perf. abs. euro Arbitrage M&A
18/02/2015
105,19 Perf. abs. euro Arbitrage M&A
17/02/2015
105,09 Perf. abs. euro Arbitrage M&A
16/02/2015
105,05 Perf. abs. euro Arbitrage M&A
15/02/2015
105,05 Perf. abs. euro Arbitrage M&A
14/02/2015
105,05 Perf. abs. euro Arbitrage M&A
13/02/2015
105,05 Perf. abs. euro Arbitrage M&A
12/02/2015
104,98 Perf. abs. euro Arbitrage M&A
11/02/2015
104,77 Perf. abs. euro Arbitrage M&A
10/02/2015
104,84 Perf. abs. euro Arbitrage M&A
09/02/2015
104,76 Perf. abs. euro Arbitrage M&A
08/02/2015
104,72 Perf. abs. euro Arbitrage M&A
07/02/2015
104,73 Perf. abs. euro Arbitrage M&A
06/02/2015
104,73 Perf. abs. euro Arbitrage M&A
05/02/2015
104,46 Perf. abs. euro Arbitrage M&A
04/02/2015
104,31 Perf. abs. euro Arbitrage M&A
03/02/2015
104,35 Perf. abs. euro Arbitrage M&A
02/02/2015
104,18 Perf. abs. euro Arbitrage M&A
01/02/2015
104,17 Perf. abs. euro Arbitrage M&A
31/01/2015
104,16 Perf. abs. euro Arbitrage M&A
30/01/2015
104,16 Perf. abs. euro Arbitrage M&A
29/01/2015
104,21 Perf. abs. euro Arbitrage M&A
28/01/2015
104,20 Perf. abs. euro Arbitrage M&A
27/01/2015
104,30 Perf. abs. euro Arbitrage M&A
26/01/2015
104,33 Perf. abs. euro Arbitrage M&A
25/01/2015
104,22 Perf. abs. euro Arbitrage M&A
24/01/2015
104,20 Perf. abs. euro Arbitrage M&A
23/01/2015
104,20 Perf. abs. euro Arbitrage M&A
22/01/2015
103,33 Perf. abs. euro Arbitrage M&A
21/01/2015
103,19 Perf. abs. euro Arbitrage M&A
20/01/2015
103,25 Perf. abs. euro Arbitrage M&A
19/01/2015
103,20 Perf. abs. euro Arbitrage M&A
18/01/2015
103,23 Perf. abs. euro Arbitrage M&A
17/01/2015
103,22 Perf. abs. euro Arbitrage M&A
16/01/2015
103,22 Perf. abs. euro Arbitrage M&A
15/01/2015
103,17 Perf. abs. euro Arbitrage M&A
14/01/2015
103,09 Perf. abs. euro Arbitrage M&A
13/01/2015
103,16 Perf. abs. euro Arbitrage M&A
12/01/2015
103,09 Perf. abs. euro Arbitrage M&A
11/01/2015
103,18 Perf. abs. euro Arbitrage M&A
10/01/2015
103,18 Perf. abs. euro Arbitrage M&A
09/01/2015
103,18 Perf. abs. euro Arbitrage M&A
08/01/2015
103,21 Perf. abs. euro Arbitrage M&A
07/01/2015
103,12 Perf. abs. euro Arbitrage M&A
06/01/2015
102,81 Perf. abs. euro Arbitrage M&A
05/01/2015
102,94 Perf. abs. euro Arbitrage M&A
04/01/2015
103,03 Perf. abs. euro Arbitrage M&A
03/01/2015
103,03 Perf. abs. euro Arbitrage M&A
02/01/2015
103,03 Perf. abs. euro Arbitrage M&A
01/01/2015
102,94 Perf. abs. euro Arbitrage M&A
31/12/2014
102,94 Perf. abs. euro Arbitrage M&A
30/12/2014
102,87 Perf. abs. euro Arbitrage M&A
29/12/2014
102,79 Perf. abs. euro Arbitrage M&A
28/12/2014
102,61 Perf. abs. euro Arbitrage M&A
27/12/2014
102,61 Perf. abs. euro Arbitrage M&A
26/12/2014
102,61 Perf. abs. euro Arbitrage M&A
25/12/2014
102,61 Perf. abs. euro Arbitrage M&A
24/12/2014
102,61 Perf. abs. euro Arbitrage M&A
23/12/2014
102,52 Perf. abs. euro Arbitrage M&A
22/12/2014
102,51 Perf. abs. euro Arbitrage M&A
21/12/2014
102,39 Perf. abs. euro Arbitrage M&A
20/12/2014
102,38 Perf. abs. euro Arbitrage M&A
19/12/2014
102,38 Perf. abs. euro Arbitrage M&A
18/12/2014
102,13 Perf. abs. euro Arbitrage M&A
17/12/2014
101,83 Perf. abs. euro Arbitrage M&A
16/12/2014
101,61 Perf. abs. euro Arbitrage M&A
15/12/2014
101,61 Perf. abs. euro Arbitrage M&A
14/12/2014
101,74 Perf. abs. euro Arbitrage M&A
13/12/2014
101,76 Perf. abs. euro Arbitrage M&A
12/12/2014
101,76 Perf. abs. euro Arbitrage M&A
11/12/2014
102,13 Perf. abs. euro Arbitrage M&A
10/12/2014
102,15 Perf. abs. euro Arbitrage M&A
09/12/2014
102,23 Perf. abs. euro Arbitrage M&A
08/12/2014
102,41 Perf. abs. euro Arbitrage M&A
07/12/2014
102,51 Perf. abs. euro Arbitrage M&A
06/12/2014
102,50 Perf. abs. euro Arbitrage M&A
05/12/2014
102,50 Perf. abs. euro Arbitrage M&A
04/12/2014
102,53 Perf. abs. euro Arbitrage M&A
03/12/2014
102,49 Perf. abs. euro Arbitrage M&A
02/12/2014
102,36 Perf. abs. euro Arbitrage M&A
01/12/2014
102,30 Perf. abs. euro Arbitrage M&A
30/11/2014
102,60 Perf. abs. euro Arbitrage M&A
29/11/2014
102,61 Perf. abs. euro Arbitrage M&A
28/11/2014
102,61 Perf. abs. euro Arbitrage M&A
27/11/2014
102,75 Perf. abs. euro Arbitrage M&A
26/11/2014
102,73 Perf. abs. euro Arbitrage M&A
25/11/2014
102,70 Perf. abs. euro Arbitrage M&A
24/11/2014
102,64 Perf. abs. euro Arbitrage M&A
23/11/2014
102,49 Perf. abs. euro Arbitrage M&A
22/11/2014
102,49 Perf. abs. euro Arbitrage M&A
21/11/2014
102,49 Perf. abs. euro Arbitrage M&A
20/11/2014
102,39 Perf. abs. euro Arbitrage M&A
19/11/2014
102,23 Perf. abs. euro Arbitrage M&A
18/11/2014
102,17 Perf. abs. euro Arbitrage M&A
17/11/2014
102,04 Perf. abs. euro Arbitrage M&A
16/11/2014
101,97 Perf. abs. euro Arbitrage M&A
15/11/2014
101,98 Perf. abs. euro Arbitrage M&A
14/11/2014
101,98 Perf. abs. euro Arbitrage M&A
13/11/2014
101,69 Perf. abs. euro Arbitrage M&A
12/11/2014
101,70 Perf. abs. euro Arbitrage M&A
11/11/2014
101,70 Perf. abs. euro Arbitrage M&A
10/11/2014
101,61 Perf. abs. euro Arbitrage M&A
09/11/2014
101,71 Perf. abs. euro Arbitrage M&A
08/11/2014
101,70 Perf. abs. euro Arbitrage M&A
07/11/2014
101,70 Perf. abs. euro Arbitrage M&A
06/11/2014
101,69 Perf. abs. euro Arbitrage M&A
05/11/2014
101,72 Perf. abs. euro Arbitrage M&A
04/11/2014
101,59 Perf. abs. euro Arbitrage M&A
03/11/2014
101,89 Perf. abs. euro Arbitrage M&A
02/11/2014
101,81 Perf. abs. euro Arbitrage M&A
01/11/2014
101,78 Perf. abs. euro Arbitrage M&A
31/10/2014
101,78 Perf. abs. euro Arbitrage M&A
30/10/2014
101,41 Perf. abs. euro Arbitrage M&A
29/10/2014
101,30 Perf. abs. euro Arbitrage M&A
28/10/2014
101,15 Perf. abs. euro Arbitrage M&A
27/10/2014
100,99 Perf. abs. euro Arbitrage M&A
26/10/2014
101,08 Perf. abs. euro Arbitrage M&A
25/10/2014
101,07 Perf. abs. euro Arbitrage M&A
24/10/2014
101,07 Perf. abs. euro Arbitrage M&A
23/10/2014
100,72 Perf. abs. euro Arbitrage M&A
22/10/2014
100,44 Perf. abs. euro Arbitrage M&A
21/10/2014
100,68 Perf. abs. euro Arbitrage M&A
20/10/2014
100,21 Perf. abs. euro Arbitrage M&A
19/10/2014
100,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/10/2017
62,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/10/2017
61,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/10/2017
62,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/10/2017
63,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/10/2017
63,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/10/2017
63,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/10/2017
63,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/10/2017
63,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/10/2017
64,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/10/2017
64,18 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/10/2017
64,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/10/2017
64,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/10/2017
64,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/10/2017
64,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/10/2017
65,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/10/2017
65,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/10/2017
64,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/10/2017
65,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/10/2017
64,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/09/2017
64,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/09/2017
64,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/09/2017
63,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/09/2017
64,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/09/2017
64,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/09/2017
64,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/09/2017
63,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/09/2017
63,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/09/2017
63,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/09/2017
63,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/09/2017
63,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/09/2017
63,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/09/2017
64,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/09/2017
64,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/09/2017
64,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/09/2017
64,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/09/2017
65,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/09/2017
65,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/09/2017
65,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/09/2017
66,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/09/2017
65,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/09/2017
65,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/09/2017
65,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/09/2017
65,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/09/2017
66,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/09/2017
65,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/09/2017
66,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/09/2017
66,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/09/2017
66,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/09/2017
66,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/08/2017
66,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/08/2017
65,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/08/2017
66,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/08/2017
66,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/08/2017
66,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/08/2017
66,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/08/2017
66,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/08/2017
66,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/08/2017
66,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/08/2017
66,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/08/2017
66,48 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/08/2017
67,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/08/2017
67,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/08/2017
67,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/08/2017
67,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/08/2017
66,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/08/2017
66,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/08/2017
66,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/08/2017
67,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/08/2017
67,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/08/2017
67,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/08/2017
68,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/08/2017
68,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/08/2017
69,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/08/2017
69,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/08/2017
69,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/08/2017
69,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/08/2017
69,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/08/2017
70,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/08/2017
72,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/08/2017
73,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/07/2017
73,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/07/2017
74,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/07/2017
74,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/07/2017
74,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/07/2017
75,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/07/2017
76,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/07/2017
76,97 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/07/2017
76,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/07/2017
76,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/07/2017
76,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/07/2017
76,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/07/2017
76,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/07/2017
75,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/07/2017
75,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/07/2017
76,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/07/2017
75,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/07/2017
75,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/07/2017
75,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/07/2017
76,12 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/07/2017
75,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/07/2017
74,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/07/2017
74,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/07/2017
75,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/07/2017
75,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/07/2017
75,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/07/2017
75,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/07/2017
76,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/07/2017
76,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/07/2017
76,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/07/2017
76,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/07/2017
76,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/06/2017
76,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/06/2017
75,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/06/2017
76,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/06/2017
76,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/06/2017
77,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/06/2017
77,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/06/2017
77,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/06/2017
77,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/06/2017
77,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/06/2017
76,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/06/2017
75,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/06/2017
75,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/06/2017
75,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/06/2017
75,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/06/2017
75,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/06/2017
74,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/06/2017
75,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/06/2017
75,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/06/2017
75,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/06/2017
75,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/06/2017
75,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/06/2017
75,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/06/2017
76,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/06/2017
75,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/06/2017
76,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/06/2017
76,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/06/2017
76,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/06/2017
76,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/06/2017
76,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/06/2017
77,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/05/2017
76,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/05/2017
76,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/05/2017
76,97 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/05/2017
77,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/05/2017
77,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/05/2017
77,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/05/2017
76,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/05/2017
76,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/05/2017
76,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/05/2017
76,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/05/2017
76,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/05/2017
76,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/05/2017
76,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/05/2017
77,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/05/2017
77,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/05/2017
78,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/05/2017
79,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/05/2017
78,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/05/2017
78,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/05/2017
78,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/05/2017
78,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/05/2017
77,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/05/2017
77,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/05/2017
76,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/05/2017
77,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/05/2017
77,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/05/2017
77,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/05/2017
77,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/05/2017
77,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/05/2017
79,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/05/2017
79,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/04/2017
78,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/04/2017
78,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/04/2017
78,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/04/2017
78,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/04/2017
78,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/04/2017
78,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/04/2017
77,72 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/04/2017
78,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/04/2017
78,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/04/2017
78,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/04/2017
78,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/04/2017
77,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/04/2017
77,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/04/2017
79,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/04/2017
78,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/04/2017
79,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/04/2017
78,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/04/2017
78,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/04/2017
78,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/04/2017
78,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/04/2017
77,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/04/2017
78,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/04/2017
78,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/04/2017
79,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/04/2017
79,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/03/2017
79,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/03/2017
79,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/03/2017
79,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/03/2017
79,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/03/2017
79,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/03/2017
78,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/03/2017
78,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/03/2017
78,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/03/2017
78,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/03/2017
78,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/03/2017
78,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/03/2017
80,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/03/2017
80,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/03/2017
80,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/03/2017
80,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/03/2017
80,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/03/2017
80,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/03/2017
80,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/03/2017
81,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/03/2017
80,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/03/2017
80,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/03/2017
80,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/03/2017
80,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/03/2017
80,97 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/03/2017
81,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/03/2017
82,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/03/2017
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/03/2017
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/03/2017
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/03/2017
83,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/03/2017
84,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/02/2017
83,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/02/2017
84,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/02/2017
83,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/02/2017
83,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/02/2017
83,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/02/2017
84,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/02/2017
84,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/02/2017
85,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/02/2017
87,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/02/2017
87,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/02/2017
87,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/02/2017
87,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/02/2017
87,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/02/2017
87,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/02/2017
86,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/02/2017
85,36 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/02/2017
85,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/02/2017
85,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/02/2017
85,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/02/2017
84,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/02/2017
84,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/02/2017
83,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/02/2017
84,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/02/2017
83,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/02/2017
83,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/02/2017
83,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/02/2017
83,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/02/2017
83,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/01/2017
82,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/01/2017
81,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/01/2017
81,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/01/2017
81,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/01/2017
81,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/01/2017
81,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/01/2017
80,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/01/2017
80,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/01/2017
80,18 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/01/2017
80,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/01/2017
80,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/01/2017
80,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/01/2017
80,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/01/2017
80,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/01/2017
81,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/01/2017
81,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/01/2017
81,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/01/2017
81,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/01/2017
81,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/01/2017
81,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/01/2017
81,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/01/2017
83,12 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/01/2017
82,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/01/2017
82,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/01/2017
82,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/01/2017
82,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/01/2017
84,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/01/2017
83,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/01/2017
83,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/01/2017
82,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/01/2017
82,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/12/2016
82,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/12/2016
82,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/12/2016
81,72 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/12/2016
81,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/12/2016
81,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/12/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/12/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/12/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/12/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/12/2016
81,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/12/2016
81,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/12/2016
81,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/12/2016
81,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/12/2016
81,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/12/2016
81,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/12/2016
81,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/12/2016
81,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/12/2016
80,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/12/2016
81,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/12/2016
81,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/12/2016
81,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/12/2016
81,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/12/2016
81,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/12/2016
80,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/12/2016
80,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/12/2016
81,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/12/2016
81,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/12/2016
82,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/12/2016
82,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/12/2016
82,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/12/2016
82,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/11/2016
82,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/11/2016
80,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/11/2016
81,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/11/2016
81,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/11/2016
81,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/11/2016
81,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/11/2016
81,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/11/2016
81,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/11/2016
81,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/11/2016
81,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/11/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/11/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/11/2016
81,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/11/2016
82,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/11/2016
81,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/11/2016
82,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/11/2016
83,36 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/11/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/11/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/11/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/11/2016
82,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/11/2016
81,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/11/2016
78,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/11/2016
79,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/11/2016
79,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/11/2016
79,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/11/2016
79,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/11/2016
78,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/11/2016
81,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/11/2016
82,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/10/2016
80,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/10/2016
81,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/10/2016
81,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/10/2016
81,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/10/2016
82,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/10/2016
83,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/10/2016
83,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/10/2016
83,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/10/2016
84,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/10/2016
84,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/10/2016
84,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/10/2016
84,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/10/2016
83,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/10/2016
83,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/10/2016
82,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/10/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/10/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/10/2016
83,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/10/2016
84,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/10/2016
83,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/10/2016
84,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/10/2016
84,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/10/2016
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/10/2016
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/10/2016
83,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/10/2016
84,33 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/10/2016
84,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/10/2016
84,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/10/2016
84,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/10/2016
84,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/10/2016
84,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/09/2016
84,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/09/2016
84,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/09/2016
86,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/09/2016
86,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/09/2016
86,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/09/2016
88,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/09/2016
88,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/09/2016
88,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/09/2016
87,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/09/2016
87,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/09/2016
87,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/09/2016
86,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/09/2016
87,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/09/2016
87,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/09/2016
87,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/09/2016
87,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/09/2016
86,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/09/2016
86,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/09/2016
87,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/09/2016
86,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/09/2016
86,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/09/2016
86,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/09/2016
87,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/09/2016
87,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/09/2016
87,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/09/2016
87,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/09/2016
86,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/09/2016
86,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/09/2016
86,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/09/2016
87,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/08/2016
87,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/08/2016
87,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/08/2016
87,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/08/2016
88,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/08/2016
88,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/08/2016
88,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/08/2016
88,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/08/2016
89,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/08/2016
91,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/08/2016
91,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/08/2016
91,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/08/2016
91,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/08/2016
91,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/08/2016
91,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/08/2016
91,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/08/2016
90,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/08/2016
90,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/08/2016
90,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/08/2016
90,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/08/2016
90,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/08/2016
90,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/08/2016
90,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/08/2016
90,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/08/2016
88,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/08/2016
89,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/08/2016
89,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/08/2016
89,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/08/2016
90,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/08/2016
89,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/08/2016
88,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/08/2016
88,18 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/07/2016
88,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/07/2016
88,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/07/2016
88,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/07/2016
87,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/07/2016
88,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/07/2016
87,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/07/2016
88,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/07/2016
87,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/07/2016
87,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/07/2016
87,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/07/2016
88,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/07/2016
88,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/07/2016
87,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/07/2016
87,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/07/2016
86,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/07/2016
86,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/07/2016
86,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/07/2016
86,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/07/2016
86,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/07/2016
86,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/07/2016
86,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/07/2016
86,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/07/2016
86,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/07/2016
86,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/07/2016
87,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/07/2016
86,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/07/2016
85,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/07/2016
86,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/07/2016
86,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/07/2016
86,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/07/2016
86,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/06/2016
84,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/06/2016
85,72 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/06/2016
85,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/06/2016
85,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/06/2016
85,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/06/2016
85,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/06/2016
85,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/06/2016
86,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/06/2016
86,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/06/2016
86,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/06/2016
87,18 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/06/2016
87,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/06/2016
87,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/06/2016
87,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/06/2016
88,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/06/2016
88,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/06/2016
89,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/06/2016
88,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/06/2016
88,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/06/2016
88,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/06/2016
88,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/06/2016
89,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/06/2016
89,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/06/2016
89,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/06/2016
89,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/06/2016
89,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/06/2016
89,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/06/2016
89,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/06/2016
89,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/06/2016
89,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/05/2016
87,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/05/2016
87,48 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/05/2016
87,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/05/2016
87,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/05/2016
87,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/05/2016
87,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/05/2016
87,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/05/2016
87,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/05/2016
87,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/05/2016
87,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/05/2016
87,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/05/2016
87,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/05/2016
86,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/05/2016
87,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/05/2016
87,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/05/2016
86,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/05/2016
86,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/05/2016
86,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/05/2016
86,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/05/2016
85,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/05/2016
85,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/05/2016
86,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/05/2016
86,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/05/2016
85,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/05/2016
85,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/05/2016
85,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/05/2016
88,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/05/2016
89,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/05/2016
90,73 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/05/2016
89,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/05/2016
90,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/04/2016
90,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/04/2016
90,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/04/2016
89,91 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/04/2016
90,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/04/2016
90,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/04/2016
90,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/04/2016
91,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/04/2016
91,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/04/2016
91,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/04/2016
91,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/04/2016
91,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/04/2016
91,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/04/2016
91,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/04/2016
90,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/04/2016
90,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/04/2016
90,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/04/2016
91,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/04/2016
91,33 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/04/2016
91,18 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/04/2016
91,48 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/04/2016
92,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/04/2016
92,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/04/2016
92,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/04/2016
93,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/04/2016
92,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/04/2016
91,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/04/2016
92,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/04/2016
92,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/04/2016
92,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/04/2016
92,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/03/2016
91,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/03/2016
91,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/03/2016
92,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/03/2016
92,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/03/2016
92,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/03/2016
92,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/03/2016
92,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/03/2016
92,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/03/2016
92,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/03/2016
92,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/03/2016
91,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/03/2016
90,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/03/2016
90,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/03/2016
90,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/03/2016
90,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/03/2016
91,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/03/2016
92,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/03/2016
98,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/03/2016
97,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/03/2016
97,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/03/2016
97,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/03/2016
97,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/03/2016
97,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/03/2016
96,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/03/2016
96,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/03/2016
96,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/03/2016
96,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/03/2016
96,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/03/2016
98,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/03/2016
99,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/03/2016
99,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/02/2016
99,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/02/2016
101,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/02/2016
101,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/02/2016
101,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/02/2016
102,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/02/2016
101,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/02/2016
100,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/02/2016
98,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/02/2016
100,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/02/2016
100,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/02/2016
100,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/02/2016
101,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/02/2016
102,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/02/2016
101,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/02/2016
101,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/02/2016
101,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/02/2016
101,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/02/2016
101,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/02/2016
100,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/02/2016
103,12 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/02/2016
102,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/02/2016
101,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/02/2016
103,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/02/2016
103,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/02/2016
103,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/02/2016
102,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/02/2016
102,66 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/02/2016
102,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/02/2016
103,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/01/2016
101,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/01/2016
101,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/01/2016
101,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/01/2016
102,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/01/2016
104,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/01/2016
106,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/01/2016
106,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/01/2016
106,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/01/2016
106,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/01/2016
106,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/01/2016
106,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/01/2016
106,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/01/2016
105,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/01/2016
105,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/01/2016
105,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/01/2016
105,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/01/2016
105,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/01/2016
105,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/01/2016
105,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/01/2016
106,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/01/2016
105,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/01/2016
107,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/01/2016
107,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/01/2016
107,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/01/2016
107,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/01/2016
108,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/01/2016
108,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/01/2016
107,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/01/2016
108,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/01/2016
108,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/01/2016
108,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/12/2015
108,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/12/2015
108,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/12/2015
108,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/12/2015
108,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/12/2015
109,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/12/2015
109,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/12/2015
109,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/12/2015
109,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/12/2015
109,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/12/2015
109,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/12/2015
108,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/12/2015
109,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/12/2015
109,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/12/2015
109,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/12/2015
109,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/12/2015
109,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/12/2015
107,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/12/2015
106,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/12/2015
106,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/12/2015
106,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/12/2015
106,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/12/2015
107,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/12/2015
106,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/12/2015
107,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/12/2015
107,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/12/2015
106,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/12/2015
106,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/12/2015
106,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/12/2015
107,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/12/2015
107,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/12/2015
107,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/11/2015
106,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/11/2015
106,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/11/2015
106,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/11/2015
106,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/11/2015
106,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/11/2015
106,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/11/2015
106,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/11/2015
106,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/11/2015
106,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/11/2015
106,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/11/2015
106,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/11/2015
105,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/11/2015
105,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/11/2015
105,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/11/2015
105,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/11/2015
106,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/11/2015
106,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/11/2015
106,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/11/2015
105,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/11/2015
106,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/11/2015
106,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/11/2015
105,73 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/11/2015
105,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/11/2015
105,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/11/2015
105,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/11/2015
105,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/11/2015
107,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/11/2015
106,70 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/11/2015
107,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/11/2015
106,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/10/2015
106,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/10/2015
106,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/10/2015
108,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/10/2015
107,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/10/2015
106,83 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/10/2015
105,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/10/2015
105,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/10/2015
105,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/10/2015
105,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/10/2015
103,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/10/2015
105,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/10/2015
108,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/10/2015
110,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/10/2015
111,73 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/10/2015
111,73 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/10/2015
111,73 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/10/2015
110,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/10/2015
110,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/10/2015
109,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/10/2015
110,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/10/2015
110,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/10/2015
110,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/10/2015
110,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/10/2015
110,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/10/2015
110,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/10/2015
110,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/10/2015
110,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/10/2015
112,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/10/2015
112,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/10/2015
112,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/10/2015
112,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/09/2015
111,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/09/2015
109,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/09/2015
110,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/09/2015
114,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/09/2015
114,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/09/2015
114,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/09/2015
116,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/09/2015
117,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/09/2015
117,82 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/09/2015
118,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/09/2015
119,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/09/2015
119,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/09/2015
119,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/09/2015
119,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/09/2015
118,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/09/2015
118,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/09/2015
117,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/09/2015
117,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/09/2015
117,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/09/2015
117,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/09/2015
118,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/09/2015
119,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/09/2015
119,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/09/2015
120,06 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/09/2015
120,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/09/2015
120,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/09/2015
120,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/09/2015
119,17 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/09/2015
119,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/09/2015
119,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/08/2015
120,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/08/2015
121,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/08/2015
121,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/08/2015
121,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/08/2015
121,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/08/2015
121,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/08/2015
120,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/08/2015
120,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/08/2015
120,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/08/2015
120,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/08/2015
120,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/08/2015
120,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/08/2015
122,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/08/2015
122,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/08/2015
122,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/08/2015
121,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/08/2015
121,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/08/2015
121,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/08/2015
121,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/08/2015
121,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/08/2015
122,36 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/08/2015
123,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/08/2015
123,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/08/2015
123,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/08/2015
123,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/08/2015
123,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/08/2015
125,93 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/08/2015
126,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/08/2015
128,02 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/08/2015
128,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/08/2015
128,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/07/2015
128,11 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/07/2015
126,68 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/07/2015
127,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/07/2015
126,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/07/2015
127,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/07/2015
128,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/07/2015
128,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/07/2015
128,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/07/2015
128,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/07/2015
128,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/07/2015
128,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/07/2015
128,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/07/2015
128,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/07/2015
128,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/07/2015
128,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/07/2015
129,08 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/07/2015
129,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/07/2015
129,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/07/2015
128,36 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/07/2015
128,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/07/2015
128,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/07/2015
128,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/07/2015
126,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/07/2015
127,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/07/2015
127,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/07/2015
127,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/07/2015
127,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/07/2015
127,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/07/2015
127,52 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/07/2015
126,97 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/07/2015
127,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/06/2015
127,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/06/2015
127,41 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/06/2015
127,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/06/2015
127,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/06/2015
127,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/06/2015
127,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/06/2015
127,78 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/06/2015
128,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/06/2015
128,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/06/2015
127,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/06/2015
127,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/06/2015
127,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/06/2015
127,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/06/2015
127,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/06/2015
127,37 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/06/2015
127,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/06/2015
127,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/06/2015
127,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/06/2015
127,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/06/2015
127,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/06/2015
128,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/06/2015
128,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/06/2015
128,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/06/2015
129,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/06/2015
129,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/06/2015
129,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/06/2015
127,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/06/2015
129,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/06/2015
130,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/06/2015
130,96 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/05/2015
130,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/05/2015
130,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/05/2015
130,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/05/2015
131,15 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/05/2015
131,29 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/05/2015
130,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/05/2015
129,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/05/2015
128,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/05/2015
128,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/05/2015
128,80 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/05/2015
128,58 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/05/2015
128,26 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/05/2015
127,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/05/2015
126,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/05/2015
126,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/05/2015
126,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/05/2015
126,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/05/2015
127,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/05/2015
126,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/05/2015
127,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/05/2015
127,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/05/2015
127,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/05/2015
127,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/05/2015
127,30 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/05/2015
127,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/05/2015
126,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/05/2015
127,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/05/2015
126,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/05/2015
126,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/05/2015
126,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/05/2015
126,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/04/2015
125,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/04/2015
126,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/04/2015
126,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/04/2015
127,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/04/2015
128,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/04/2015
128,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/04/2015
128,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/04/2015
128,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/04/2015
128,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/04/2015
129,63 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/04/2015
128,35 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/04/2015
128,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/04/2015
128,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/04/2015
128,40 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/04/2015
128,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/04/2015
128,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/04/2015
128,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/04/2015
127,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/04/2015
128,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/04/2015
128,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/04/2015
128,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/04/2015
127,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/04/2015
127,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/04/2015
125,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/04/2015
125,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/04/2015
125,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/04/2015
125,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/04/2015
125,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/04/2015
125,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/04/2015
124,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/03/2015
124,48 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/03/2015
125,20 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/03/2015
124,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/03/2015
124,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/03/2015
124,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/03/2015
124,50 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/03/2015
124,12 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/03/2015
125,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/03/2015
124,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/03/2015
125,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/03/2015
125,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/03/2015
125,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/03/2015
125,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/03/2015
124,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/03/2015
123,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/03/2015
124,27 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/03/2015
123,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/03/2015
123,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/03/2015
123,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/03/2015
123,90 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/03/2015
122,86 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/03/2015
121,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/03/2015
121,92 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/03/2015
121,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/03/2015
121,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/03/2015
121,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/03/2015
121,38 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/03/2015
121,12 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/03/2015
120,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/03/2015
120,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/03/2015
121,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/02/2015
121,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/02/2015
121,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/02/2015
120,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/02/2015
120,00 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/02/2015
119,72 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/02/2015
120,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/02/2015
120,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/02/2015
120,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/02/2015
120,57 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/02/2015
119,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/02/2015
120,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/02/2015
120,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/02/2015
120,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/02/2015
121,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/02/2015
121,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/02/2015
121,46 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/02/2015
120,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/02/2015
120,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/02/2015
120,51 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/02/2015
120,76 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/02/2015
120,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/02/2015
120,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/02/2015
120,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/02/2015
119,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/02/2015
118,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/02/2015
119,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/02/2015
119,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/02/2015
119,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/01/2015
119,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/01/2015
119,62 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/01/2015
120,81 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/01/2015
121,95 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/01/2015
123,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/01/2015
124,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/01/2015
126,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/01/2015
126,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/01/2015
126,03 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/01/2015
124,04 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/01/2015
123,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/01/2015
122,10 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/01/2015
121,84 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/01/2015
121,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/01/2015
121,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/01/2015
121,64 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/01/2015
119,19 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/01/2015
102,09 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/01/2015
102,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/01/2015
102,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/01/2015
102,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/01/2015
102,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/01/2015
102,89 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/01/2015
102,74 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/01/2015
102,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/01/2015
101,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/01/2015
101,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/01/2015
102,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/01/2015
102,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/01/2015
102,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/01/2015
103,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/12/2014
103,01 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/12/2014
102,67 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/12/2014
103,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/12/2014
102,75 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/12/2014
103,14 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/12/2014
102,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/12/2014
102,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/12/2014
102,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/12/2014
102,43 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/12/2014
101,94 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/12/2014
100,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/12/2014
100,60 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/12/2014
100,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/12/2014
100,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/12/2014
100,98 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/12/2014
101,24 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/12/2014
100,99 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/12/2014
101,39 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/12/2014
101,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/12/2014
102,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/12/2014
102,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/12/2014
102,61 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/12/2014
102,59 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/12/2014
102,47 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/12/2014
102,21 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/12/2014
102,49 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/11/2014
103,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/11/2014
103,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/11/2014
103,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/11/2014
104,53 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/11/2014
104,45 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/11/2014
104,22 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/11/2014
104,16 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/11/2014
103,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/11/2014
103,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/11/2014
103,79 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/11/2014
103,65 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/11/2014
103,25 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
18/11/2014
103,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
17/11/2014
102,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
16/11/2014
101,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
15/11/2014
101,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
14/11/2014
101,69 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
13/11/2014
101,23 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
12/11/2014
101,28 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
11/11/2014
101,42 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
10/11/2014
101,07 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
09/11/2014
101,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
08/11/2014
101,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
07/11/2014
101,34 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
06/11/2014
101,48 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
05/11/2014
101,55 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
04/11/2014
101,13 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
03/11/2014
102,05 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
02/11/2014
101,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
01/11/2014
101,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
31/10/2014
101,85 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
30/10/2014
101,71 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
29/10/2014
101,77 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
28/10/2014
101,54 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
27/10/2014
100,87 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
26/10/2014
101,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
25/10/2014
101,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
24/10/2014
101,44 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
23/10/2014
100,88 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
22/10/2014
100,31 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
21/10/2014
101,32 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
20/10/2014
100,56 SCHRODER GAIA PAULSON MGR AR A ACC CHF H
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SCHRODER GAIA PAULSON MGR AR A ACC CHF H -37,77-14,6117,54-0,82
Perf. abs. euro Arbitrage M&A 1,310,432,730,25
EONIA + 2% 5,461,790,02114,91
Performances annuelles
 20162015
SCHRODER GAIA PAULSON MGR AR A ACC CHF H -24,335,22
Perf. abs. euro Arbitrage M&A -2,191,79
EONIA + 2% 1,711,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus