Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO PAN EUROP STRU EQ FD A (C) EUR - LU1075214293

Performance en base 100 du 21/08/2014 au 08/12/2016
 
INVESCO PAN EUROP STRU EQ FD A (C) EUR
 
Act. Europe
 
MSCI Europe
MSCI Europe
08/12/2016
109,19 MSCI Europe
07/12/2016
109,41 MSCI Europe
06/12/2016
108,08 MSCI Europe
05/12/2016
107,26 MSCI Europe
04/12/2016
106,60 MSCI Europe
03/12/2016
106,60 MSCI Europe
02/12/2016
106,60 MSCI Europe
01/12/2016
106,73 MSCI Europe
30/11/2016
106,91 MSCI Europe
29/11/2016
107,21 MSCI Europe
28/11/2016
106,43 MSCI Europe
27/11/2016
107,44 MSCI Europe
26/11/2016
107,44 MSCI Europe
25/11/2016
107,44 MSCI Europe
24/11/2016
107,27 MSCI Europe
23/11/2016
106,04 MSCI Europe
22/11/2016
106,53 MSCI Europe
21/11/2016
106,47 MSCI Europe
20/11/2016
105,68 MSCI Europe
19/11/2016
105,68 MSCI Europe
18/11/2016
105,68 MSCI Europe
17/11/2016
106,21 MSCI Europe
16/11/2016
105,69 MSCI Europe
15/11/2016
105,83 MSCI Europe
14/11/2016
105,33 MSCI Europe
13/11/2016
105,14 MSCI Europe
12/11/2016
105,14 MSCI Europe
11/11/2016
105,14 MSCI Europe
10/11/2016
105,92 MSCI Europe
09/11/2016
105,60 MSCI Europe
08/11/2016
104,90 MSCI Europe
07/11/2016
104,18 MSCI Europe
06/11/2016
103,12 MSCI Europe
05/11/2016
103,12 MSCI Europe
04/11/2016
103,12 MSCI Europe
03/11/2016
103,95 MSCI Europe
02/11/2016
103,91 MSCI Europe
01/11/2016
105,10 MSCI Europe
31/10/2016
106,18 MSCI Europe
30/10/2016
106,68 MSCI Europe
29/10/2016
106,68 MSCI Europe
28/10/2016
106,68 MSCI Europe
27/10/2016
106,84 MSCI Europe
26/10/2016
106,76 MSCI Europe
25/10/2016
107,14 MSCI Europe
24/10/2016
107,52 MSCI Europe
23/10/2016
107,44 MSCI Europe
22/10/2016
107,44 MSCI Europe
21/10/2016
107,44 MSCI Europe
20/10/2016
107,07 MSCI Europe
19/10/2016
107,18 MSCI Europe
18/10/2016
106,74 MSCI Europe
17/10/2016
105,34 MSCI Europe
16/10/2016
106,18 MSCI Europe
15/10/2016
106,18 MSCI Europe
14/10/2016
106,18 MSCI Europe
13/10/2016
104,74 MSCI Europe
12/10/2016
105,68 MSCI Europe
11/10/2016
106,06 MSCI Europe
10/10/2016
106,79 MSCI Europe
09/10/2016
106,39 MSCI Europe
08/10/2016
106,39 MSCI Europe
07/10/2016
106,39 MSCI Europe
06/10/2016
106,82 MSCI Europe
05/10/2016
107,28 MSCI Europe
04/10/2016
107,91 MSCI Europe
03/10/2016
106,82 MSCI Europe
02/10/2016
107,64 MSCI Europe
01/10/2016
107,64 MSCI Europe
30/09/2016
107,64 MSCI Europe
29/09/2016
106,91 MSCI Europe
28/09/2016
106,31 MSCI Europe
27/09/2016
105,69 MSCI Europe
26/09/2016
105,89 MSCI Europe
25/09/2016
107,58 MSCI Europe
24/09/2016
107,58 MSCI Europe
23/09/2016
107,58 MSCI Europe
22/09/2016
108,31 MSCI Europe
21/09/2016
106,47 MSCI Europe
20/09/2016
105,96 MSCI Europe
19/09/2016
106,34 MSCI Europe
18/09/2016
104,48 MSCI Europe
17/09/2016
104,48 MSCI Europe
16/09/2016
104,48 MSCI Europe
15/09/2016
105,78 MSCI Europe
14/09/2016
105,57 MSCI Europe
13/09/2016
105,36 MSCI Europe
12/09/2016
106,44 MSCI Europe
11/09/2016
106,97 MSCI Europe
10/09/2016
106,97 MSCI Europe
09/09/2016
106,97 MSCI Europe
08/09/2016
108,49 MSCI Europe
07/09/2016
109,11 MSCI Europe
06/09/2016
109,48 MSCI Europe
05/09/2016
109,01 MSCI Europe
04/09/2016
108,77 MSCI Europe
03/09/2016
108,77 MSCI Europe
02/09/2016
108,77 MSCI Europe
01/09/2016
107,36 MSCI Europe
31/08/2016
106,99 MSCI Europe
30/08/2016
107,15 MSCI Europe
29/08/2016
106,79 MSCI Europe
28/08/2016
106,88 MSCI Europe
27/08/2016
106,88 MSCI Europe
26/08/2016
106,88 MSCI Europe
25/08/2016
106,34 MSCI Europe
24/08/2016
107,12 MSCI Europe
23/08/2016
106,74 MSCI Europe
22/08/2016
106,15 MSCI Europe
21/08/2016
105,88 MSCI Europe
20/08/2016
105,88 MSCI Europe
19/08/2016
105,88 MSCI Europe
18/08/2016
106,81 MSCI Europe
17/08/2016
105,98 MSCI Europe
16/08/2016
106,52 MSCI Europe
15/08/2016
107,87 MSCI Europe
14/08/2016
107,88 MSCI Europe
13/08/2016
107,88 MSCI Europe
12/08/2016
107,88 MSCI Europe
11/08/2016
108,12 MSCI Europe
10/08/2016
106,67 MSCI Europe
09/08/2016
107,42 MSCI Europe
08/08/2016
106,00 MSCI Europe
07/08/2016
105,25 MSCI Europe
06/08/2016
105,25 MSCI Europe
05/08/2016
105,25 MSCI Europe
04/08/2016
104,99 MSCI Europe
03/08/2016
103,94 MSCI Europe
02/08/2016
104,42 MSCI Europe
01/08/2016
105,62 MSCI Europe
31/07/2016
106,85 MSCI Europe
30/07/2016
106,85 MSCI Europe
29/07/2016
106,85 MSCI Europe
28/07/2016
105,39 MSCI Europe
27/07/2016
106,51 MSCI Europe
26/07/2016
105,97 MSCI Europe
25/07/2016
105,88 MSCI Europe
24/07/2016
105,49 MSCI Europe
23/07/2016
105,49 MSCI Europe
22/07/2016
105,49 MSCI Europe
21/07/2016
105,72 MSCI Europe
20/07/2016
105,92 MSCI Europe
19/07/2016
104,67 MSCI Europe
18/07/2016
105,45 MSCI Europe
17/07/2016
104,58 MSCI Europe
16/07/2016
104,58 MSCI Europe
15/07/2016
104,58 MSCI Europe
14/07/2016
104,79 MSCI Europe
13/07/2016
104,77 MSCI Europe
12/07/2016
104,39 MSCI Europe
11/07/2016
103,49 MSCI Europe
10/07/2016
101,58 MSCI Europe
09/07/2016
101,58 MSCI Europe
08/07/2016
101,58 MSCI Europe
07/07/2016
100,26 MSCI Europe
06/07/2016
99,31 MSCI Europe
05/07/2016
100,65 MSCI Europe
04/07/2016
102,60 MSCI Europe
03/07/2016
103,28 MSCI Europe
02/07/2016
103,28 MSCI Europe
01/07/2016
103,28 MSCI Europe
30/06/2016
102,66 MSCI Europe
29/06/2016
101,62 MSCI Europe
28/06/2016
98,22 MSCI Europe
27/06/2016
95,82 MSCI Europe
26/06/2016
100,34 MSCI Europe
25/06/2016
100,34 MSCI Europe
24/06/2016
100,34 MSCI Europe
23/06/2016
106,87 MSCI Europe
22/06/2016
105,64 MSCI Europe
21/06/2016
104,85 MSCI Europe
20/06/2016
104,53 MSCI Europe
19/06/2016
100,78 MSCI Europe
18/06/2016
100,78 MSCI Europe
17/06/2016
100,78 MSCI Europe
16/06/2016
99,25 MSCI Europe
15/06/2016
100,17 MSCI Europe
14/06/2016
99,04 MSCI Europe
13/06/2016
101,39 MSCI Europe
12/06/2016
102,88 MSCI Europe
11/06/2016
102,88 MSCI Europe
10/06/2016
102,88 MSCI Europe
09/06/2016
105,31 MSCI Europe
08/06/2016
106,61 MSCI Europe
07/06/2016
106,99 MSCI Europe
06/06/2016
105,87 MSCI Europe
05/06/2016
107,01 MSCI Europe
04/06/2016
107,01 MSCI Europe
03/06/2016
107,01 MSCI Europe
02/06/2016
106,00 MSCI Europe
01/06/2016
106,12 MSCI Europe
31/05/2016
106,94 MSCI Europe
30/05/2016
107,98 MSCI Europe
29/05/2016
107,48 MSCI Europe
28/05/2016
107,48 MSCI Europe
27/05/2016
107,48 MSCI Europe
26/05/2016
107,76 MSCI Europe
25/05/2016
107,42 MSCI Europe
24/05/2016
105,92 MSCI Europe
23/05/2016
103,54 MSCI Europe
22/05/2016
104,04 MSCI Europe
21/05/2016
104,04 MSCI Europe
20/05/2016
104,04 MSCI Europe
19/05/2016
102,91 MSCI Europe
18/05/2016
103,93 MSCI Europe
17/05/2016
103,23 MSCI Europe
16/05/2016
103,12 MSCI Europe
15/05/2016
102,55 MSCI Europe
14/05/2016
102,55 MSCI Europe
13/05/2016
102,55 MSCI Europe
12/05/2016
102,59 MSCI Europe
11/05/2016
103,12 MSCI Europe
10/05/2016
103,53 MSCI Europe
09/05/2016
102,40 MSCI Europe
08/05/2016
101,88 MSCI Europe
07/05/2016
101,88 MSCI Europe
06/05/2016
101,88 MSCI Europe
05/05/2016
101,88 MSCI Europe
04/05/2016
101,68 MSCI Europe
03/05/2016
102,53 MSCI Europe
02/05/2016
104,95 MSCI Europe
01/05/2016
105,22 MSCI Europe
30/04/2016
105,22 MSCI Europe
29/04/2016
105,22 MSCI Europe
28/04/2016
106,64 MSCI Europe
27/04/2016
106,84 MSCI Europe
26/04/2016
106,61 MSCI Europe
25/04/2016
106,22 MSCI Europe
24/04/2016
106,59 MSCI Europe
23/04/2016
106,59 MSCI Europe
22/04/2016
106,59 MSCI Europe
21/04/2016
106,53 MSCI Europe
20/04/2016
107,02 MSCI Europe
19/04/2016
107,23 MSCI Europe
18/04/2016
105,54 MSCI Europe
17/04/2016
105,02 MSCI Europe
16/04/2016
105,02 MSCI Europe
15/04/2016
105,02 MSCI Europe
14/04/2016
105,34 MSCI Europe
13/04/2016
104,72 MSCI Europe
12/04/2016
102,04 MSCI Europe
11/04/2016
102,11 MSCI Europe
10/04/2016
101,64 MSCI Europe
09/04/2016
101,64 MSCI Europe
08/04/2016
101,64 MSCI Europe
07/04/2016
100,22 MSCI Europe
06/04/2016
101,05 MSCI Europe
05/04/2016
100,01 MSCI Europe
04/04/2016
101,89 MSCI Europe
03/04/2016
100,69 MSCI Europe
02/04/2016
100,69 MSCI Europe
01/04/2016
100,69 MSCI Europe
31/03/2016
102,88 MSCI Europe
30/03/2016
104,20 MSCI Europe
29/03/2016
102,47 MSCI Europe
28/03/2016
102,70 MSCI Europe
27/03/2016
102,14 MSCI Europe
26/03/2016
102,14 MSCI Europe
25/03/2016
102,14 MSCI Europe
24/03/2016
102,14 MSCI Europe
23/03/2016
103,62 MSCI Europe
22/03/2016
103,78 MSCI Europe
21/03/2016
103,71 MSCI Europe
20/03/2016
104,16 MSCI Europe
19/03/2016
104,16 MSCI Europe
18/03/2016
104,16 MSCI Europe
17/03/2016
103,79 MSCI Europe
16/03/2016
103,87 MSCI Europe
15/03/2016
103,74 MSCI Europe
14/03/2016
104,79 MSCI Europe
13/03/2016
104,82 MSCI Europe
12/03/2016
104,82 MSCI Europe
11/03/2016
104,82 MSCI Europe
10/03/2016
104,21 MSCI Europe
09/03/2016
103,61 MSCI Europe
08/03/2016
102,96 MSCI Europe
07/03/2016
104,04 MSCI Europe
06/03/2016
104,36 MSCI Europe
05/03/2016
104,36 MSCI Europe
04/03/2016
104,36 MSCI Europe
03/03/2016
103,57 MSCI Europe
02/03/2016
103,35 MSCI Europe
01/03/2016
102,75 MSCI Europe
29/02/2016
101,22 MSCI Europe
28/02/2016
99,97 MSCI Europe
27/02/2016
99,97 MSCI Europe
26/02/2016
99,97 MSCI Europe
25/02/2016
99,19 MSCI Europe
24/02/2016
97,50 MSCI Europe
23/02/2016
99,66 MSCI Europe
22/02/2016
100,76 MSCI Europe
21/02/2016
99,10 MSCI Europe
20/02/2016
99,10 MSCI Europe
19/02/2016
99,10 MSCI Europe
18/02/2016
99,95 MSCI Europe
17/02/2016
99,75 MSCI Europe
16/02/2016
97,01 MSCI Europe
15/02/2016
97,30 MSCI Europe
14/02/2016
94,54 MSCI Europe
13/02/2016
94,54 MSCI Europe
12/02/2016
94,54 MSCI Europe
11/02/2016
92,03 MSCI Europe
10/02/2016
95,06 MSCI Europe
09/02/2016
94,50 MSCI Europe
08/02/2016
95,84 MSCI Europe
07/02/2016
98,31 MSCI Europe
06/02/2016
98,31 MSCI Europe
05/02/2016
98,31 MSCI Europe
04/02/2016
99,32 MSCI Europe
03/02/2016
100,81 MSCI Europe
02/02/2016
101,12 MSCI Europe
01/02/2016
103,57 MSCI Europe
31/01/2016
102,76 MSCI Europe
30/01/2016
102,76 MSCI Europe
29/01/2016
102,76 MSCI Europe
28/01/2016
101,80 MSCI Europe
27/01/2016
102,89 MSCI Europe
26/01/2016
102,77 MSCI Europe
25/01/2016
101,93 MSCI Europe
24/01/2016
102,58 MSCI Europe
23/01/2016
102,58 MSCI Europe
22/01/2016
102,58 MSCI Europe
21/01/2016
98,79 MSCI Europe
20/01/2016
97,39 MSCI Europe
19/01/2016
101,01 MSCI Europe
18/01/2016
99,29 MSCI Europe
17/01/2016
100,10 MSCI Europe
16/01/2016
100,10 MSCI Europe
15/01/2016
100,10 MSCI Europe
14/01/2016
102,16 MSCI Europe
13/01/2016
104,47 MSCI Europe
12/01/2016
103,61 MSCI Europe
11/01/2016
102,44 MSCI Europe
10/01/2016
103,52 MSCI Europe
09/01/2016
103,52 MSCI Europe
08/01/2016
103,52 MSCI Europe
07/01/2016
104,39 MSCI Europe
06/01/2016
107,18 MSCI Europe
05/01/2016
108,22 MSCI Europe
04/01/2016
106,88 MSCI Europe
03/01/2016
110,35 MSCI Europe
02/01/2016
110,35 MSCI Europe
01/01/2016
110,35 MSCI Europe
31/12/2015
110,35 MSCI Europe
30/12/2015
111,06 MSCI Europe
29/12/2015
111,36 MSCI Europe
28/12/2015
110,38 MSCI Europe
27/12/2015
110,93 MSCI Europe
26/12/2015
110,93 MSCI Europe
25/12/2015
110,93 MSCI Europe
24/12/2015
110,93 MSCI Europe
23/12/2015
110,46 MSCI Europe
22/12/2015
108,03 MSCI Europe
21/12/2015
108,40 MSCI Europe
20/12/2015
109,24 MSCI Europe
19/12/2015
109,24 MSCI Europe
18/12/2015
109,24 MSCI Europe
17/12/2015
110,21 MSCI Europe
16/12/2015
109,02 MSCI Europe
15/12/2015
107,96 MSCI Europe
14/12/2015
106,01 MSCI Europe
13/12/2015
107,99 MSCI Europe
12/12/2015
107,99 MSCI Europe
11/12/2015
107,99 MSCI Europe
10/12/2015
109,79 MSCI Europe
09/12/2015
110,37 MSCI Europe
08/12/2015
110,57 MSCI Europe
07/12/2015
113,10 MSCI Europe
06/12/2015
111,98 MSCI Europe
05/12/2015
111,98 MSCI Europe
04/12/2015
111,98 MSCI Europe
03/12/2015
114,52 MSCI Europe
02/12/2015
115,91 MSCI Europe
01/12/2015
116,44 MSCI Europe
30/11/2015
116,56 MSCI Europe
29/11/2015
116,44 MSCI Europe
28/11/2015
116,44 MSCI Europe
27/11/2015
116,44 MSCI Europe
26/11/2015
116,61 MSCI Europe
25/11/2015
115,60 MSCI Europe
24/11/2015
113,75 MSCI Europe
23/11/2015
115,10 MSCI Europe
22/11/2015
115,47 MSCI Europe
21/11/2015
115,47 MSCI Europe
20/11/2015
115,47 MSCI Europe
19/11/2015
115,95 MSCI Europe
18/11/2015
114,67 MSCI Europe
17/11/2015
114,79 MSCI Europe
16/11/2015
112,11 MSCI Europe
15/11/2015
111,51 MSCI Europe
14/11/2015
111,51 MSCI Europe
13/11/2015
111,51 MSCI Europe
12/11/2015
113,09 MSCI Europe
11/11/2015
114,74 MSCI Europe
10/11/2015
113,70 MSCI Europe
09/11/2015
113,47 MSCI Europe
08/11/2015
113,76 MSCI Europe
07/11/2015
113,76 MSCI Europe
06/11/2015
113,76 MSCI Europe
05/11/2015
114,55 MSCI Europe
04/11/2015
114,46 MSCI Europe
03/11/2015
114,38 MSCI Europe
02/11/2015
114,12 MSCI Europe
01/11/2015
114,02 MSCI Europe
31/10/2015
114,02 MSCI Europe
30/10/2015
114,02 MSCI Europe
29/10/2015
114,13 MSCI Europe
28/10/2015
113,66 MSCI Europe
27/10/2015
112,54 MSCI Europe
26/10/2015
114,26 MSCI Europe
25/10/2015
113,78 MSCI Europe
24/10/2015
113,78 MSCI Europe
23/10/2015
113,78 MSCI Europe
22/10/2015
110,60 MSCI Europe
21/10/2015
109,78 MSCI Europe
20/10/2015
109,50 MSCI Europe
19/10/2015
110,09 MSCI Europe
18/10/2015
110,19 MSCI Europe
17/10/2015
110,19 MSCI Europe
16/10/2015
110,19 MSCI Europe
15/10/2015
108,86 MSCI Europe
14/10/2015
108,06 MSCI Europe
13/10/2015
108,63 MSCI Europe
12/10/2015
109,64 MSCI Europe
11/10/2015
109,88 MSCI Europe
10/10/2015
109,88 MSCI Europe
09/10/2015
109,88 MSCI Europe
08/10/2015
109,74 MSCI Europe
07/10/2015
109,00 MSCI Europe
06/10/2015
109,38 MSCI Europe
05/10/2015
108,07 MSCI Europe
04/10/2015
106,15 MSCI Europe
03/10/2015
106,15 MSCI Europe
02/10/2015
106,15 MSCI Europe
01/10/2015
105,03 MSCI Europe
30/09/2015
104,63 MSCI Europe
29/09/2015
102,53 MSCI Europe
28/09/2015
103,39 MSCI Europe
27/09/2015
105,62 MSCI Europe
26/09/2015
105,62 MSCI Europe
25/09/2015
105,62 MSCI Europe
24/09/2015
102,91 MSCI Europe
23/09/2015
104,68 MSCI Europe
22/09/2015
104,44 MSCI Europe
21/09/2015
107,53 MSCI Europe
20/09/2015
106,75 MSCI Europe
19/09/2015
106,75 MSCI Europe
18/09/2015
106,75 MSCI Europe
17/09/2015
109,21 MSCI Europe
16/09/2015
110,05 MSCI Europe
15/09/2015
107,27 MSCI Europe
14/09/2015
106,71 MSCI Europe
13/09/2015
107,64 MSCI Europe
12/09/2015
107,64 MSCI Europe
11/09/2015
107,64 MSCI Europe
10/09/2015
108,93 MSCI Europe
09/09/2015
110,20 MSCI Europe
08/09/2015
108,68 MSCI Europe
07/09/2015
107,31 MSCI Europe
06/09/2015
106,46 MSCI Europe
05/09/2015
106,46 MSCI Europe
04/09/2015
106,46 MSCI Europe
03/09/2015
108,19 MSCI Europe
02/09/2015
106,71 MSCI Europe
01/09/2015
106,89 MSCI Europe
31/08/2015
109,64 MSCI Europe
30/08/2015
109,44 MSCI Europe
29/08/2015
109,44 MSCI Europe
28/08/2015
109,44 MSCI Europe
27/08/2015
108,89 MSCI Europe
26/08/2015
105,85 MSCI Europe
25/08/2015
106,88 MSCI Europe
24/08/2015
106,17 MSCI Europe
23/08/2015
109,66 MSCI Europe
22/08/2015
109,66 MSCI Europe
21/08/2015
109,66 MSCI Europe
20/08/2015
113,18 MSCI Europe
19/08/2015
115,47 MSCI Europe
18/08/2015
117,16 MSCI Europe
17/08/2015
116,95 MSCI Europe
16/08/2015
116,29 MSCI Europe
15/08/2015
116,29 MSCI Europe
14/08/2015
116,29 MSCI Europe
13/08/2015
117,31 MSCI Europe
12/08/2015
116,23 MSCI Europe
11/08/2015
119,00 MSCI Europe
10/08/2015
121,25 MSCI Europe
09/08/2015
120,19 MSCI Europe
08/08/2015
120,19 MSCI Europe
07/08/2015
120,19 MSCI Europe
06/08/2015
121,57 MSCI Europe
05/08/2015
121,97 MSCI Europe
04/08/2015
120,40 MSCI Europe
03/08/2015
121,00 MSCI Europe
02/08/2015
120,71 MSCI Europe
01/08/2015
120,71 MSCI Europe
31/07/2015
120,71 MSCI Europe
30/07/2015
119,48 MSCI Europe
29/07/2015
119,10 MSCI Europe
28/07/2015
118,01 MSCI Europe
27/07/2015
117,11 MSCI Europe
26/07/2015
119,55 MSCI Europe
25/07/2015
119,55 MSCI Europe
24/07/2015
119,55 MSCI Europe
23/07/2015
120,12 MSCI Europe
22/07/2015
120,86 MSCI Europe
21/07/2015
122,49 MSCI Europe
20/07/2015
123,11 MSCI Europe
19/07/2015
122,25 MSCI Europe
18/07/2015
122,25 MSCI Europe
17/07/2015
122,25 MSCI Europe
16/07/2015
123,02 MSCI Europe
15/07/2015
120,38 MSCI Europe
14/07/2015
120,15 MSCI Europe
13/07/2015
119,46 MSCI Europe
12/07/2015
117,47 MSCI Europe
11/07/2015
117,47 MSCI Europe
10/07/2015
117,47 MSCI Europe
09/07/2015
115,17 MSCI Europe
08/07/2015
113,19 MSCI Europe
07/07/2015
111,89 MSCI Europe
06/07/2015
115,14 MSCI Europe
05/07/2015
115,93 MSCI Europe
04/07/2015
115,93 MSCI Europe
03/07/2015
115,93 MSCI Europe
02/07/2015
116,91 MSCI Europe
01/07/2015
116,96 MSCI Europe
30/06/2015
114,73 MSCI Europe
29/06/2015
116,96 MSCI Europe
28/06/2015
119,36 MSCI Europe
27/06/2015
119,36 MSCI Europe
26/06/2015
119,36 MSCI Europe
25/06/2015
119,74 MSCI Europe
24/06/2015
119,91 MSCI Europe
23/06/2015
120,41 MSCI Europe
22/06/2015
119,82 MSCI Europe
21/06/2015
116,91 MSCI Europe
20/06/2015
116,91 MSCI Europe
19/06/2015
116,91 MSCI Europe
18/06/2015
116,20 MSCI Europe
17/06/2015
115,56 MSCI Europe
16/06/2015
116,75 MSCI Europe
15/06/2015
116,18 MSCI Europe
14/06/2015
118,22 MSCI Europe
13/06/2015
118,22 MSCI Europe
12/06/2015
118,22 MSCI Europe
11/06/2015
118,84 MSCI Europe
10/06/2015
118,37 MSCI Europe
09/06/2015
115,95 MSCI Europe
08/06/2015
116,92 MSCI Europe
07/06/2015
116,41 MSCI Europe
06/06/2015
116,41 MSCI Europe
05/06/2015
116,41 MSCI Europe
04/06/2015
118,25 MSCI Europe
03/06/2015
121,00 MSCI Europe
02/06/2015
120,82 MSCI Europe
01/06/2015
120,46 MSCI Europe
31/05/2015
120,73 MSCI Europe
30/05/2015
120,73 MSCI Europe
29/05/2015
120,73 MSCI Europe
28/05/2015
123,18 MSCI Europe
27/05/2015
123,65 MSCI Europe
26/05/2015
121,57 MSCI Europe
25/05/2015
123,34 MSCI Europe
24/05/2015
121,62 MSCI Europe
23/05/2015
121,62 MSCI Europe
22/05/2015
121,62 MSCI Europe
21/05/2015
123,05 MSCI Europe
20/05/2015
122,49 MSCI Europe
19/05/2015
121,55 MSCI Europe
18/05/2015
119,88 MSCI Europe
17/05/2015
120,75 MSCI Europe
16/05/2015
120,75 MSCI Europe
15/05/2015
120,75 MSCI Europe
14/05/2015
119,69 MSCI Europe
13/05/2015
120,67 MSCI Europe
12/05/2015
119,58 MSCI Europe
11/05/2015
121,14 MSCI Europe
10/05/2015
120,56 MSCI Europe
09/05/2015
120,56 MSCI Europe
08/05/2015
120,56 MSCI Europe
07/05/2015
116,78 MSCI Europe
06/05/2015
118,46 MSCI Europe
05/05/2015
118,57 MSCI Europe
04/05/2015
119,59 MSCI Europe
03/05/2015
118,85 MSCI Europe
02/05/2015
118,85 MSCI Europe
01/05/2015
118,85 MSCI Europe
30/04/2015
119,01 MSCI Europe
29/04/2015
121,11 MSCI Europe
28/04/2015
122,80 MSCI Europe
27/04/2015
124,75 MSCI Europe
26/04/2015
123,29 MSCI Europe
25/04/2015
123,29 MSCI Europe
24/04/2015
123,29 MSCI Europe
23/04/2015
122,78 MSCI Europe
22/04/2015
122,67 MSCI Europe
21/04/2015
123,40 MSCI Europe
20/04/2015
122,63 MSCI Europe
19/04/2015
120,79 MSCI Europe
18/04/2015
120,79 MSCI Europe
17/04/2015
120,79 MSCI Europe
16/04/2015
123,25 MSCI Europe
15/04/2015
124,61 MSCI Europe
14/04/2015
125,01 MSCI Europe
13/04/2015
124,26 MSCI Europe
12/04/2015
124,48 MSCI Europe
11/04/2015
124,48 MSCI Europe
10/04/2015
124,48 MSCI Europe
09/04/2015
121,57 MSCI Europe
08/04/2015
120,53 MSCI Europe
07/04/2015
121,49 MSCI Europe
06/04/2015
121,30 MSCI Europe
05/04/2015
119,88 MSCI Europe
04/04/2015
119,88 MSCI Europe
03/04/2015
119,88 MSCI Europe
02/04/2015
119,88 MSCI Europe
01/04/2015
119,53 MSCI Europe
31/03/2015
118,90 MSCI Europe
30/03/2015
119,75 MSCI Europe
29/03/2015
118,99 MSCI Europe
28/03/2015
118,99 MSCI Europe
27/03/2015
118,99 MSCI Europe
26/03/2015
117,71 MSCI Europe
25/03/2015
119,27 MSCI Europe
24/03/2015
120,11 MSCI Europe
23/03/2015
120,41 MSCI Europe
22/03/2015
121,25 MSCI Europe
21/03/2015
121,25 MSCI Europe
20/03/2015
121,25 MSCI Europe
19/03/2015
119,41 MSCI Europe
18/03/2015
119,88 MSCI Europe
17/03/2015
118,54 MSCI Europe
16/03/2015
119,93 MSCI Europe
15/03/2015
118,01 MSCI Europe
14/03/2015
118,01 MSCI Europe
13/03/2015
118,01 MSCI Europe
12/03/2015
118,27 MSCI Europe
11/03/2015
118,21 MSCI Europe
10/03/2015
116,15 MSCI Europe
09/03/2015
117,44 MSCI Europe
08/03/2015
116,78 MSCI Europe
07/03/2015
116,78 MSCI Europe
06/03/2015
116,78 MSCI Europe
05/03/2015
117,35 MSCI Europe
04/03/2015
116,16 MSCI Europe
03/03/2015
116,02 MSCI Europe
02/03/2015
116,55 MSCI Europe
01/03/2015
116,91 MSCI Europe
28/02/2015
116,91 MSCI Europe
27/02/2015
116,91 MSCI Europe
26/02/2015
115,62 MSCI Europe
25/02/2015
115,62 MSCI Europe
24/02/2015
115,74 MSCI Europe
23/02/2015
115,58 MSCI Europe
22/02/2015
114,90 MSCI Europe
21/02/2015
114,90 MSCI Europe
20/02/2015
114,90 MSCI Europe
19/02/2015
113,96 MSCI Europe
18/02/2015
113,50 MSCI Europe
17/02/2015
112,48 MSCI Europe
16/02/2015
112,43 MSCI Europe
15/02/2015
112,83 MSCI Europe
14/02/2015
112,83 MSCI Europe
13/02/2015
112,83 MSCI Europe
12/02/2015
112,35 MSCI Europe
11/02/2015
111,00 MSCI Europe
10/02/2015
111,64 MSCI Europe
09/02/2015
111,32 MSCI Europe
08/02/2015
110,51 MSCI Europe
07/02/2015
110,51 MSCI Europe
06/02/2015
110,51 MSCI Europe
05/02/2015
111,47 MSCI Europe
04/02/2015
110,92 MSCI Europe
03/02/2015
111,31 MSCI Europe
02/02/2015
110,03 MSCI Europe
01/02/2015
109,38 MSCI Europe
31/01/2015
109,38 MSCI Europe
30/01/2015
109,38 MSCI Europe
29/01/2015
110,34 MSCI Europe
28/01/2015
110,23 MSCI Europe
27/01/2015
111,05 MSCI Europe
26/01/2015
111,35 MSCI Europe
25/01/2015
111,12 MSCI Europe
24/01/2015
111,12 MSCI Europe
23/01/2015
111,12 MSCI Europe
22/01/2015
106,80 MSCI Europe
21/01/2015
106,83 MSCI Europe
20/01/2015
106,14 MSCI Europe
19/01/2015
105,60 MSCI Europe
18/01/2015
104,34 MSCI Europe
17/01/2015
104,34 MSCI Europe
16/01/2015
104,34 MSCI Europe
15/01/2015
102,87 MSCI Europe
14/01/2015
101,31 MSCI Europe
13/01/2015
102,76 MSCI Europe
12/01/2015
101,44 MSCI Europe
11/01/2015
100,93 MSCI Europe
10/01/2015
100,93 MSCI Europe
09/01/2015
100,93 MSCI Europe
08/01/2015
102,34 MSCI Europe
07/01/2015
99,12 MSCI Europe
06/01/2015
98,91 MSCI Europe
05/01/2015
99,72 MSCI Europe
04/01/2015
101,70 MSCI Europe
03/01/2015
101,70 MSCI Europe
02/01/2015
101,70 MSCI Europe
01/01/2015
101,85 MSCI Europe
31/12/2014
101,85 MSCI Europe
30/12/2014
101,79 MSCI Europe
29/12/2014
102,63 MSCI Europe
28/12/2014
102,29 MSCI Europe
27/12/2014
102,29 MSCI Europe
26/12/2014
102,29 MSCI Europe
25/12/2014
102,38 MSCI Europe
24/12/2014
102,38 MSCI Europe
23/12/2014
102,36 MSCI Europe
22/12/2014
102,02 MSCI Europe
21/12/2014
101,40 MSCI Europe
20/12/2014
101,40 MSCI Europe
19/12/2014
101,40 MSCI Europe
18/12/2014
101,08 MSCI Europe
17/12/2014
97,82 MSCI Europe
16/12/2014
97,88 MSCI Europe
15/12/2014
96,34 MSCI Europe
14/12/2014
98,65 MSCI Europe
13/12/2014
98,65 MSCI Europe
12/12/2014
98,65 MSCI Europe
11/12/2014
100,85 MSCI Europe
10/12/2014
101,39 MSCI Europe
09/12/2014
102,03 MSCI Europe
08/12/2014
104,25 MSCI Europe
07/12/2014
104,16 MSCI Europe
06/12/2014
104,16 MSCI Europe
05/12/2014
104,16 MSCI Europe
04/12/2014
103,95 MSCI Europe
03/12/2014
104,19 MSCI Europe
02/12/2014
103,54 MSCI Europe
01/12/2014
103,23 MSCI Europe
30/11/2014
103,51 MSCI Europe
29/11/2014
103,51 MSCI Europe
28/11/2014
103,51 MSCI Europe
27/11/2014
103,74 MSCI Europe
26/11/2014
103,88 MSCI Europe
25/11/2014
103,94 MSCI Europe
24/11/2014
103,48 MSCI Europe
23/11/2014
103,06 MSCI Europe
22/11/2014
103,06 MSCI Europe
21/11/2014
103,06 MSCI Europe
20/11/2014
101,05 MSCI Europe
19/11/2014
101,31 MSCI Europe
18/11/2014
101,42 MSCI Europe
17/11/2014
100,35 MSCI Europe
16/11/2014
100,54 MSCI Europe
15/11/2014
100,54 MSCI Europe
14/11/2014
100,54 MSCI Europe
13/11/2014
100,41 MSCI Europe
12/11/2014
100,09 MSCI Europe
11/11/2014
101,17 MSCI Europe
10/11/2014
100,43 MSCI Europe
09/11/2014
100,23 MSCI Europe
08/11/2014
100,23 MSCI Europe
07/11/2014
100,23 MSCI Europe
06/11/2014
99,91 MSCI Europe
05/11/2014
100,32 MSCI Europe
04/11/2014
99,06 MSCI Europe
03/11/2014
99,58 MSCI Europe
02/11/2014
100,50 MSCI Europe
01/11/2014
100,50 MSCI Europe
31/10/2014
100,50 MSCI Europe
30/10/2014
98,85 MSCI Europe
29/10/2014
98,28 MSCI Europe
28/10/2014
97,89 MSCI Europe
27/10/2014
97,24 MSCI Europe
26/10/2014
97,66 MSCI Europe
25/10/2014
97,66 MSCI Europe
24/10/2014
97,66 MSCI Europe
23/10/2014
97,76 MSCI Europe
22/10/2014
97,01 MSCI Europe
21/10/2014
96,29 MSCI Europe
20/10/2014
94,61 MSCI Europe
19/10/2014
94,66 MSCI Europe
18/10/2014
94,66 MSCI Europe
17/10/2014
94,66 MSCI Europe
16/10/2014
92,74 MSCI Europe
15/10/2014
93,61 MSCI Europe
14/10/2014
96,13 MSCI Europe
13/10/2014
96,01 MSCI Europe
12/10/2014
95,88 MSCI Europe
11/10/2014
95,88 MSCI Europe
10/10/2014
95,88 MSCI Europe
09/10/2014
97,13 MSCI Europe
08/10/2014
98,21 MSCI Europe
07/10/2014
98,88 MSCI Europe
06/10/2014
100,22 MSCI Europe
05/10/2014
99,13 MSCI Europe
04/10/2014
99,13 MSCI Europe
03/10/2014
99,13 MSCI Europe
02/10/2014
99,21 MSCI Europe
01/10/2014
101,43 MSCI Europe
30/09/2014
102,74 MSCI Europe
29/09/2014
101,64 MSCI Europe
28/09/2014
101,85 MSCI Europe
27/09/2014
101,85 MSCI Europe
26/09/2014
101,85 MSCI Europe
25/09/2014
102,15 MSCI Europe
24/09/2014
102,55 MSCI Europe
23/09/2014
101,79 MSCI Europe
22/09/2014
103,25 MSCI Europe
21/09/2014
103,87 MSCI Europe
20/09/2014
103,87 MSCI Europe
19/09/2014
103,87 MSCI Europe
18/09/2014
104,16 MSCI Europe
17/09/2014
102,77 MSCI Europe
16/09/2014
102,25 MSCI Europe
15/09/2014
102,80 MSCI Europe
14/09/2014
102,72 MSCI Europe
13/09/2014
102,72 MSCI Europe
12/09/2014
102,72 MSCI Europe
11/09/2014
102,80 MSCI Europe
10/09/2014
102,73 MSCI Europe
09/09/2014
102,94 MSCI Europe
08/09/2014
103,23 MSCI Europe
07/09/2014
103,72 MSCI Europe
06/09/2014
103,72 MSCI Europe
05/09/2014
103,72 MSCI Europe
04/09/2014
103,65 MSCI Europe
03/09/2014
102,76 MSCI Europe
02/09/2014
102,24 MSCI Europe
01/09/2014
102,24 MSCI Europe
31/08/2014
101,85 MSCI Europe
30/08/2014
101,85 MSCI Europe
29/08/2014
101,85 MSCI Europe
28/08/2014
101,65 MSCI Europe
27/08/2014
102,52 MSCI Europe
26/08/2014
102,30 MSCI Europe
25/08/2014
101,46 MSCI Europe
24/08/2014
100,09 MSCI Europe
23/08/2014
100,09 MSCI Europe
22/08/2014
100,09 MSCI Europe
21/08/2014
100,78 MSCI Europe
20/08/2014
100,00 Act. Europe
08/12/2016
110,54 Act. Europe
07/12/2016
109,84 Act. Europe
06/12/2016
108,92 Act. Europe
05/12/2016
108,09 Act. Europe
04/12/2016
107,48 Act. Europe
03/12/2016
107,48 Act. Europe
02/12/2016
107,48 Act. Europe
01/12/2016
108,05 Act. Europe
30/11/2016
108,45 Act. Europe
29/11/2016
108,07 Act. Europe
28/11/2016
107,81 Act. Europe
27/11/2016
108,44 Act. Europe
26/11/2016
108,44 Act. Europe
25/11/2016
108,44 Act. Europe
24/11/2016
108,20 Act. Europe
23/11/2016
107,87 Act. Europe
22/11/2016
108,08 Act. Europe
21/11/2016
107,79 Act. Europe
20/11/2016
107,57 Act. Europe
19/11/2016
107,57 Act. Europe
18/11/2016
107,57 Act. Europe
17/11/2016
107,69 Act. Europe
16/11/2016
107,22 Act. Europe
15/11/2016
107,27 Act. Europe
14/11/2016
106,97 Act. Europe
13/11/2016
107,09 Act. Europe
12/11/2016
107,09 Act. Europe
11/11/2016
107,09 Act. Europe
10/11/2016
107,48 Act. Europe
09/11/2016
107,27 Act. Europe
08/11/2016
106,31 Act. Europe
07/11/2016
106,02 Act. Europe
06/11/2016
104,75 Act. Europe
05/11/2016
104,75 Act. Europe
04/11/2016
104,75 Act. Europe
03/11/2016
105,83 Act. Europe
02/11/2016
105,90 Act. Europe
01/11/2016
107,68 Act. Europe
31/10/2016
107,92 Act. Europe
30/10/2016
108,36 Act. Europe
29/10/2016
108,36 Act. Europe
28/10/2016
108,36 Act. Europe
27/10/2016
108,64 Act. Europe
26/10/2016
108,62 Act. Europe
25/10/2016
109,15 Act. Europe
24/10/2016
109,50 Act. Europe
23/10/2016
109,36 Act. Europe
22/10/2016
109,36 Act. Europe
21/10/2016
109,36 Act. Europe
20/10/2016
109,26 Act. Europe
19/10/2016
109,07 Act. Europe
18/10/2016
108,70 Act. Europe
17/10/2016
107,51 Act. Europe
16/10/2016
108,10 Act. Europe
15/10/2016
108,10 Act. Europe
14/10/2016
108,10 Act. Europe
13/10/2016
106,93 Act. Europe
12/10/2016
107,78 Act. Europe
11/10/2016
108,20 Act. Europe
10/10/2016
108,47 Act. Europe
09/10/2016
107,94 Act. Europe
08/10/2016
107,94 Act. Europe
07/10/2016
107,94 Act. Europe
06/10/2016
108,91 Act. Europe
05/10/2016
109,21 Act. Europe
04/10/2016
109,68 Act. Europe
03/10/2016
108,95 Act. Europe
02/10/2016
108,77 Act. Europe
01/10/2016
108,77 Act. Europe
30/09/2016
108,77 Act. Europe
29/09/2016
108,91 Act. Europe
28/09/2016
108,85 Act. Europe
27/09/2016
108,14 Act. Europe
26/09/2016
108,29 Act. Europe
25/09/2016
109,69 Act. Europe
24/09/2016
109,69 Act. Europe
23/09/2016
109,69 Act. Europe
22/09/2016
110,13 Act. Europe
21/09/2016
108,75 Act. Europe
20/09/2016
108,35 Act. Europe
19/09/2016
108,31 Act. Europe
18/09/2016
107,44 Act. Europe
17/09/2016
107,44 Act. Europe
16/09/2016
107,44 Act. Europe
15/09/2016
108,06 Act. Europe
14/09/2016
107,75 Act. Europe
13/09/2016
107,96 Act. Europe
12/09/2016
108,59 Act. Europe
11/09/2016
109,70 Act. Europe
10/09/2016
109,70 Act. Europe
09/09/2016
109,70 Act. Europe
08/09/2016
110,73 Act. Europe
07/09/2016
110,98 Act. Europe
06/09/2016
110,75 Act. Europe
05/09/2016
110,96 Act. Europe
04/09/2016
110,61 Act. Europe
03/09/2016
110,61 Act. Europe
02/09/2016
110,61 Act. Europe
01/09/2016
109,15 Act. Europe
31/08/2016
109,04 Act. Europe
30/08/2016
109,29 Act. Europe
29/08/2016
108,82 Act. Europe
28/08/2016
108,90 Act. Europe
27/08/2016
108,90 Act. Europe
26/08/2016
108,90 Act. Europe
25/08/2016
108,53 Act. Europe
24/08/2016
109,29 Act. Europe
23/08/2016
108,89 Act. Europe
22/08/2016
108,08 Act. Europe
21/08/2016
108,00 Act. Europe
20/08/2016
108,00 Act. Europe
19/08/2016
108,00 Act. Europe
18/08/2016
108,70 Act. Europe
17/08/2016
108,16 Act. Europe
16/08/2016
108,99 Act. Europe
15/08/2016
109,73 Act. Europe
14/08/2016
109,74 Act. Europe
13/08/2016
109,74 Act. Europe
12/08/2016
109,74 Act. Europe
11/08/2016
109,65 Act. Europe
10/08/2016
108,84 Act. Europe
09/08/2016
108,92 Act. Europe
08/08/2016
108,10 Act. Europe
07/08/2016
107,94 Act. Europe
06/08/2016
107,94 Act. Europe
05/08/2016
107,94 Act. Europe
04/08/2016
106,95 Act. Europe
03/08/2016
106,37 Act. Europe
02/08/2016
106,62 Act. Europe
01/08/2016
107,77 Act. Europe
31/07/2016
108,17 Act. Europe
30/07/2016
108,17 Act. Europe
29/07/2016
108,17 Act. Europe
28/07/2016
107,74 Act. Europe
27/07/2016
108,42 Act. Europe
26/07/2016
107,90 Act. Europe
25/07/2016
107,81 Act. Europe
24/07/2016
107,56 Act. Europe
23/07/2016
107,56 Act. Europe
22/07/2016
107,56 Act. Europe
21/07/2016
107,48 Act. Europe
20/07/2016
107,56 Act. Europe
19/07/2016
106,62 Act. Europe
18/07/2016
106,94 Act. Europe
17/07/2016
106,67 Act. Europe
16/07/2016
106,67 Act. Europe
15/07/2016
106,67 Act. Europe
14/07/2016
106,51 Act. Europe
13/07/2016
106,07 Act. Europe
12/07/2016
106,03 Act. Europe
11/07/2016
104,94 Act. Europe
10/07/2016
103,44 Act. Europe
09/07/2016
103,44 Act. Europe
08/07/2016
103,44 Act. Europe
07/07/2016
102,19 Act. Europe
06/07/2016
101,34 Act. Europe
05/07/2016
102,89 Act. Europe
04/07/2016
104,44 Act. Europe
03/07/2016
105,02 Act. Europe
02/07/2016
105,02 Act. Europe
01/07/2016
105,02 Act. Europe
30/06/2016
104,14 Act. Europe
29/06/2016
103,11 Act. Europe
28/06/2016
100,72 Act. Europe
27/06/2016
98,93 Act. Europe
26/06/2016
102,83 Act. Europe
25/06/2016
102,84 Act. Europe
24/06/2016
102,84 Act. Europe
23/06/2016
108,78 Act. Europe
22/06/2016
107,89 Act. Europe
21/06/2016
107,54 Act. Europe
20/06/2016
106,88 Act. Europe
19/06/2016
103,72 Act. Europe
18/06/2016
103,72 Act. Europe
17/06/2016
103,72 Act. Europe
16/06/2016
102,66 Act. Europe
15/06/2016
103,46 Act. Europe
14/06/2016
102,88 Act. Europe
13/06/2016
104,60 Act. Europe
12/06/2016
106,50 Act. Europe
11/06/2016
106,51 Act. Europe
10/06/2016
106,51 Act. Europe
09/06/2016
108,84 Act. Europe
08/06/2016
109,65 Act. Europe
07/06/2016
110,06 Act. Europe
06/06/2016
109,05 Act. Europe
05/06/2016
109,04 Act. Europe
04/06/2016
109,05 Act. Europe
03/06/2016
109,05 Act. Europe
02/06/2016
109,74 Act. Europe
01/06/2016
109,58 Act. Europe
31/05/2016
110,44 Act. Europe
30/05/2016
110,89 Act. Europe
29/05/2016
110,72 Act. Europe
28/05/2016
110,72 Act. Europe
27/05/2016
110,72 Act. Europe
26/05/2016
110,32 Act. Europe
25/05/2016
110,06 Act. Europe
24/05/2016
108,81 Act. Europe
23/05/2016
107,04 Act. Europe
22/05/2016
107,17 Act. Europe
21/05/2016
107,17 Act. Europe
20/05/2016
107,17 Act. Europe
19/05/2016
106,14 Act. Europe
18/05/2016
106,74 Act. Europe
17/05/2016
106,22 Act. Europe
16/05/2016
106,12 Act. Europe
15/05/2016
106,06 Act. Europe
14/05/2016
106,06 Act. Europe
13/05/2016
106,06 Act. Europe
12/05/2016
105,92 Act. Europe
11/05/2016
106,09 Act. Europe
10/05/2016
106,49 Act. Europe
09/05/2016
105,73 Act. Europe
08/05/2016
105,17 Act. Europe
07/05/2016
105,17 Act. Europe
06/05/2016
105,17 Act. Europe
05/05/2016
105,45 Act. Europe
04/05/2016
105,37 Act. Europe
03/05/2016
106,24 Act. Europe
02/05/2016
107,68 Act. Europe
01/05/2016
107,76 Act. Europe
30/04/2016
107,77 Act. Europe
29/04/2016
107,77 Act. Europe
28/04/2016
109,33 Act. Europe
27/04/2016
109,28 Act. Europe
26/04/2016
108,91 Act. Europe
25/04/2016
108,82 Act. Europe
24/04/2016
109,21 Act. Europe
23/04/2016
109,21 Act. Europe
22/04/2016
109,21 Act. Europe
21/04/2016
109,31 Act. Europe
20/04/2016
109,60 Act. Europe
19/04/2016
109,36 Act. Europe
18/04/2016
108,05 Act. Europe
17/04/2016
107,81 Act. Europe
16/04/2016
107,81 Act. Europe
15/04/2016
107,81 Act. Europe
14/04/2016
107,98 Act. Europe
13/04/2016
107,55 Act. Europe
12/04/2016
105,46 Act. Europe
11/04/2016
105,16 Act. Europe
10/04/2016
104,75 Act. Europe
09/04/2016
104,75 Act. Europe
08/04/2016
104,75 Act. Europe
07/04/2016
103,91 Act. Europe
06/04/2016
104,35 Act. Europe
05/04/2016
103,95 Act. Europe
04/04/2016
105,58 Act. Europe
03/04/2016
105,24 Act. Europe
02/04/2016
105,24 Act. Europe
01/04/2016
105,24 Act. Europe
31/03/2016
106,44 Act. Europe
30/03/2016
107,24 Act. Europe
29/03/2016
105,96 Act. Europe
28/03/2016
105,73 Act. Europe
27/03/2016
105,74 Act. Europe
26/03/2016
105,74 Act. Europe
25/03/2016
105,74 Act. Europe
24/03/2016
105,74 Act. Europe
23/03/2016
107,03 Act. Europe
22/03/2016
106,86 Act. Europe
21/03/2016
107,05 Act. Europe
20/03/2016
107,19 Act. Europe
19/03/2016
107,19 Act. Europe
18/03/2016
107,19 Act. Europe
17/03/2016
106,76 Act. Europe
16/03/2016
107,00 Act. Europe
15/03/2016
106,99 Act. Europe
14/03/2016
107,82 Act. Europe
13/03/2016
107,01 Act. Europe
12/03/2016
107,00 Act. Europe
11/03/2016
107,00 Act. Europe
10/03/2016
105,20 Act. Europe
09/03/2016
106,25 Act. Europe
08/03/2016
105,81 Act. Europe
07/03/2016
106,61 Act. Europe
06/03/2016
106,95 Act. Europe
05/03/2016
106,95 Act. Europe
04/03/2016
106,95 Act. Europe
03/03/2016
106,25 Act. Europe
02/03/2016
106,41 Act. Europe
01/03/2016
105,94 Act. Europe
29/02/2016
104,44 Act. Europe
28/02/2016
103,87 Act. Europe
27/02/2016
103,86 Act. Europe
26/02/2016
103,86 Act. Europe
25/02/2016
102,51 Act. Europe
24/02/2016
101,02 Act. Europe
23/02/2016
103,05 Act. Europe
22/02/2016
103,79 Act. Europe
21/02/2016
102,37 Act. Europe
20/02/2016
102,37 Act. Europe
19/02/2016
102,37 Act. Europe
18/02/2016
102,83 Act. Europe
17/02/2016
102,20 Act. Europe
16/02/2016
100,10 Act. Europe
15/02/2016
100,24 Act. Europe
14/02/2016
97,51 Act. Europe
13/02/2016
97,50 Act. Europe
12/02/2016
97,50 Act. Europe
11/02/2016
96,04 Act. Europe
10/02/2016
98,98 Act. Europe
09/02/2016
97,42 Act. Europe
08/02/2016
99,05 Act. Europe
07/02/2016
102,38 Act. Europe
06/02/2016
102,39 Act. Europe
05/02/2016
102,38 Act. Europe
04/02/2016
103,24 Act. Europe
03/02/2016
103,77 Act. Europe
02/02/2016
105,11 Act. Europe
01/02/2016
106,80 Act. Europe
31/01/2016
106,65 Act. Europe
30/01/2016
106,65 Act. Europe
29/01/2016
106,65 Act. Europe
28/01/2016
104,95 Act. Europe
27/01/2016
106,15 Act. Europe
26/01/2016
105,80 Act. Europe
25/01/2016
105,33 Act. Europe
24/01/2016
105,64 Act. Europe
23/01/2016
105,64 Act. Europe
22/01/2016
105,64 Act. Europe
21/01/2016
102,70 Act. Europe
20/01/2016
101,49 Act. Europe
19/01/2016
104,26 Act. Europe
18/01/2016
103,01 Act. Europe
17/01/2016
103,73 Act. Europe
16/01/2016
103,74 Act. Europe
15/01/2016
103,74 Act. Europe
14/01/2016
106,23 Act. Europe
13/01/2016
108,06 Act. Europe
12/01/2016
107,73 Act. Europe
11/01/2016
106,82 Act. Europe
10/01/2016
107,43 Act. Europe
09/01/2016
107,43 Act. Europe
08/01/2016
107,43 Act. Europe
07/01/2016
108,70 Act. Europe
06/01/2016
110,96 Act. Europe
05/01/2016
112,10 Act. Europe
04/01/2016
111,74 Act. Europe
03/01/2016
114,32 Act. Europe
02/01/2016
114,32 Act. Europe
01/01/2016
114,32 Act. Europe
31/12/2015
114,32 Act. Europe
30/12/2015
114,70 Act. Europe
29/12/2015
114,94 Act. Europe
28/12/2015
113,71 Act. Europe
27/12/2015
113,98 Act. Europe
26/12/2015
113,98 Act. Europe
25/12/2015
113,98 Act. Europe
24/12/2015
113,98 Act. Europe
23/12/2015
113,88 Act. Europe
22/12/2015
111,68 Act. Europe
21/12/2015
112,02 Act. Europe
20/12/2015
112,87 Act. Europe
19/12/2015
112,88 Act. Europe
18/12/2015
112,88 Act. Europe
17/12/2015
113,81 Act. Europe
16/12/2015
112,53 Act. Europe
15/12/2015
112,01 Act. Europe
14/12/2015
109,84 Act. Europe
13/12/2015
111,34 Act. Europe
12/12/2015
111,35 Act. Europe
11/12/2015
111,35 Act. Europe
10/12/2015
113,34 Act. Europe
09/12/2015
113,70 Act. Europe
08/12/2015
114,40 Act. Europe
07/12/2015
116,11 Act. Europe
06/12/2015
115,42 Act. Europe
05/12/2015
115,43 Act. Europe
04/12/2015
115,43 Act. Europe
03/12/2015
116,42 Act. Europe
02/12/2015
118,99 Act. Europe
01/12/2015
118,98 Act. Europe
30/11/2015
119,19 Act. Europe
29/11/2015
118,70 Act. Europe
28/11/2015
118,70 Act. Europe
27/11/2015
118,70 Act. Europe
26/11/2015
118,64 Act. Europe
25/11/2015
117,68 Act. Europe
24/11/2015
116,30 Act. Europe
23/11/2015
117,68 Act. Europe
22/11/2015
118,01 Act. Europe
21/11/2015
118,01 Act. Europe
20/11/2015
118,01 Act. Europe
19/11/2015
117,83 Act. Europe
18/11/2015
117,27 Act. Europe
17/11/2015
117,29 Act. Europe
16/11/2015
115,04 Act. Europe
15/11/2015
114,84 Act. Europe
14/11/2015
114,85 Act. Europe
13/11/2015
114,85 Act. Europe
12/11/2015
115,93 Act. Europe
11/11/2015
117,05 Act. Europe
10/11/2015
116,58 Act. Europe
09/11/2015
116,63 Act. Europe
08/11/2015
117,50 Act. Europe
07/11/2015
117,49 Act. Europe
06/11/2015
117,49 Act. Europe
05/11/2015
117,14 Act. Europe
04/11/2015
117,36 Act. Europe
03/11/2015
116,84 Act. Europe
02/11/2015
116,56 Act. Europe
01/11/2015
116,06 Act. Europe
31/10/2015
116,06 Act. Europe
30/10/2015
116,06 Act. Europe
29/10/2015
116,10 Act. Europe
28/10/2015
116,00 Act. Europe
27/10/2015
115,21 Act. Europe
26/10/2015
116,17 Act. Europe
25/10/2015
116,31 Act. Europe
24/10/2015
116,30 Act. Europe
23/10/2015
116,30 Act. Europe
22/10/2015
113,93 Act. Europe
21/10/2015
112,40 Act. Europe
20/10/2015
112,29 Act. Europe
19/10/2015
112,66 Act. Europe
18/10/2015
112,28 Act. Europe
17/10/2015
112,28 Act. Europe
16/10/2015
112,28 Act. Europe
15/10/2015
111,60 Act. Europe
14/10/2015
110,40 Act. Europe
13/10/2015
111,05 Act. Europe
12/10/2015
111,94 Act. Europe
11/10/2015
112,31 Act. Europe
10/10/2015
112,31 Act. Europe
09/10/2015
112,31 Act. Europe
08/10/2015
111,82 Act. Europe
07/10/2015
111,72 Act. Europe
06/10/2015
111,64 Act. Europe
05/10/2015
110,88 Act. Europe
04/10/2015
108,30 Act. Europe
03/10/2015
108,29 Act. Europe
02/10/2015
108,29 Act. Europe
01/10/2015
107,98 Act. Europe
30/09/2015
108,07 Act. Europe
29/09/2015
106,02 Act. Europe
28/09/2015
106,87 Act. Europe
27/09/2015
108,60 Act. Europe
26/09/2015
108,59 Act. Europe
25/09/2015
108,59 Act. Europe
24/09/2015
106,41 Act. Europe
23/09/2015
108,31 Act. Europe
22/09/2015
108,44 Act. Europe
21/09/2015
111,07 Act. Europe
20/09/2015
110,36 Act. Europe
19/09/2015
110,37 Act. Europe
18/09/2015
110,37 Act. Europe
17/09/2015
112,01 Act. Europe
16/09/2015
111,99 Act. Europe
15/09/2015
110,62 Act. Europe
14/09/2015
110,11 Act. Europe
13/09/2015
110,69 Act. Europe
12/09/2015
110,69 Act. Europe
11/09/2015
110,69 Act. Europe
10/09/2015
111,72 Act. Europe
09/09/2015
112,78 Act. Europe
08/09/2015
111,52 Act. Europe
07/09/2015
110,25 Act. Europe
06/09/2015
110,10 Act. Europe
05/09/2015
110,11 Act. Europe
04/09/2015
110,11 Act. Europe
03/09/2015
112,16 Act. Europe
02/09/2015
110,09 Act. Europe
01/09/2015
109,97 Act. Europe
31/08/2015
112,43 Act. Europe
30/08/2015
112,47 Act. Europe
29/08/2015
112,47 Act. Europe
28/08/2015
112,48 Act. Europe
27/08/2015
112,19 Act. Europe
26/08/2015
109,42 Act. Europe
25/08/2015
110,41 Act. Europe
24/08/2015
107,03 Act. Europe
23/08/2015
112,31 Act. Europe
22/08/2015
112,32 Act. Europe
21/08/2015
112,32 Act. Europe
20/08/2015
115,64 Act. Europe
19/08/2015
117,91 Act. Europe
18/08/2015
119,47 Act. Europe
17/08/2015
119,14 Act. Europe
16/08/2015
118,92 Act. Europe
15/08/2015
118,92 Act. Europe
14/08/2015
118,92 Act. Europe
13/08/2015
119,25 Act. Europe
12/08/2015
118,25 Act. Europe
11/08/2015
121,13 Act. Europe
10/08/2015
122,49 Act. Europe
09/08/2015
122,02 Act. Europe
08/08/2015
122,02 Act. Europe
07/08/2015
122,02 Act. Europe
06/08/2015
122,98 Act. Europe
05/08/2015
123,52 Act. Europe
04/08/2015
122,31 Act. Europe
03/08/2015
122,39 Act. Europe
02/08/2015
121,54 Act. Europe
01/08/2015
121,54 Act. Europe
31/07/2015
121,54 Act. Europe
30/07/2015
121,37 Act. Europe
29/07/2015
120,85 Act. Europe
28/07/2015
119,94 Act. Europe
27/07/2015
119,14 Act. Europe
26/07/2015
121,58 Act. Europe
25/07/2015
121,58 Act. Europe
24/07/2015
121,58 Act. Europe
23/07/2015
122,32 Act. Europe
22/07/2015
122,78 Act. Europe
21/07/2015
123,46 Act. Europe
20/07/2015
124,35 Act. Europe
19/07/2015
123,88 Act. Europe
18/07/2015
123,88 Act. Europe
17/07/2015
123,88 Act. Europe
16/07/2015
123,47 Act. Europe
15/07/2015
121,94 Act. Europe
14/07/2015
121,16 Act. Europe
13/07/2015
120,89 Act. Europe
12/07/2015
118,84 Act. Europe
11/07/2015
118,83 Act. Europe
10/07/2015
118,83 Act. Europe
09/07/2015
116,53 Act. Europe
08/07/2015
114,45 Act. Europe
07/07/2015
114,69 Act. Europe
06/07/2015
116,18 Act. Europe
05/07/2015
117,55 Act. Europe
04/07/2015
117,55 Act. Europe
03/07/2015
117,55 Act. Europe
02/07/2015
118,23 Act. Europe
01/07/2015
118,74 Act. Europe
30/06/2015
117,23 Act. Europe
29/06/2015
118,57 Act. Europe
28/06/2015
121,35 Act. Europe
27/06/2015
121,35 Act. Europe
26/06/2015
121,35 Act. Europe
25/06/2015
121,09 Act. Europe
24/06/2015
121,16 Act. Europe
23/06/2015
121,05 Act. Europe
22/06/2015
120,10 Act. Europe
21/06/2015
117,90 Act. Europe
20/06/2015
117,90 Act. Europe
19/06/2015
117,90 Act. Europe
18/06/2015
117,37 Act. Europe
17/06/2015
117,38 Act. Europe
16/06/2015
117,73 Act. Europe
15/06/2015
117,42 Act. Europe
14/06/2015
119,18 Act. Europe
13/06/2015
119,18 Act. Europe
12/06/2015
119,18 Act. Europe
11/06/2015
120,12 Act. Europe
10/06/2015
119,23 Act. Europe
09/06/2015
117,60 Act. Europe
08/06/2015
118,18 Act. Europe
07/06/2015
119,14 Act. Europe
06/06/2015
119,14 Act. Europe
05/06/2015
119,14 Act. Europe
04/06/2015
120,36 Act. Europe
03/06/2015
121,30 Act. Europe
02/06/2015
121,37 Act. Europe
01/06/2015
122,19 Act. Europe
31/05/2015
122,29 Act. Europe
30/05/2015
122,29 Act. Europe
29/05/2015
122,29 Act. Europe
28/05/2015
123,94 Act. Europe
27/05/2015
124,19 Act. Europe
26/05/2015
123,09 Act. Europe
25/05/2015
123,95 Act. Europe
24/05/2015
124,00 Act. Europe
23/05/2015
124,00 Act. Europe
22/05/2015
124,00 Act. Europe
21/05/2015
123,84 Act. Europe
20/05/2015
123,46 Act. Europe
19/05/2015
122,97 Act. Europe
18/05/2015
121,17 Act. Europe
17/05/2015
120,94 Act. Europe
16/05/2015
120,94 Act. Europe
15/05/2015
120,94 Act. Europe
14/05/2015
120,48 Act. Europe
13/05/2015
120,40 Act. Europe
12/05/2015
120,32 Act. Europe
11/05/2015
121,51 Act. Europe
10/05/2015
119,94 Act. Europe
09/05/2015
119,94 Act. Europe
08/05/2015
119,94 Act. Europe
07/05/2015
118,20 Act. Europe
06/05/2015
118,32 Act. Europe
05/05/2015
119,15 Act. Europe
04/05/2015
120,31 Act. Europe
03/05/2015
119,96 Act. Europe
02/05/2015
119,96 Act. Europe
01/05/2015
119,96 Act. Europe
30/04/2015
119,94 Act. Europe
29/04/2015
120,71 Act. Europe
28/04/2015
122,74 Act. Europe
27/04/2015
124,17 Act. Europe
26/04/2015
123,16 Act. Europe
25/04/2015
123,16 Act. Europe
24/04/2015
123,16 Act. Europe
23/04/2015
122,68 Act. Europe
22/04/2015
123,11 Act. Europe
21/04/2015
123,16 Act. Europe
20/04/2015
122,46 Act. Europe
19/04/2015
121,75 Act. Europe
18/04/2015
121,76 Act. Europe
17/04/2015
121,76 Act. Europe
16/04/2015
123,71 Act. Europe
15/04/2015
124,56 Act. Europe
14/04/2015
124,00 Act. Europe
13/04/2015
124,46 Act. Europe
12/04/2015
124,16 Act. Europe
11/04/2015
124,15 Act. Europe
10/04/2015
124,15 Act. Europe
09/04/2015
122,94 Act. Europe
08/04/2015
121,81 Act. Europe
07/04/2015
121,67 Act. Europe
06/04/2015
120,12 Act. Europe
05/04/2015
120,12 Act. Europe
04/04/2015
120,12 Act. Europe
03/04/2015
120,12 Act. Europe
02/04/2015
120,12 Act. Europe
01/04/2015
120,11 Act. Europe
31/03/2015
119,78 Act. Europe
30/03/2015
120,25 Act. Europe
29/03/2015
119,19 Act. Europe
28/03/2015
119,19 Act. Europe
27/03/2015
119,19 Act. Europe
26/03/2015
118,81 Act. Europe
25/03/2015
119,93 Act. Europe
24/03/2015
120,93 Act. Europe
23/03/2015
120,51 Act. Europe
22/03/2015
121,06 Act. Europe
21/03/2015
121,06 Act. Europe
20/03/2015
121,06 Act. Europe
19/03/2015
120,23 Act. Europe
18/03/2015
119,64 Act. Europe
17/03/2015
119,60 Act. Europe
16/03/2015
120,37 Act. Europe
15/03/2015
119,34 Act. Europe
14/03/2015
119,34 Act. Europe
13/03/2015
119,34 Act. Europe
12/03/2015
119,01 Act. Europe
11/03/2015
118,75 Act. Europe
10/03/2015
117,27 Act. Europe
09/03/2015
118,05 Act. Europe
08/03/2015
118,31 Act. Europe
07/03/2015
118,30 Act. Europe
06/03/2015
118,30 Act. Europe
05/03/2015
117,90 Act. Europe
04/03/2015
116,79 Act. Europe
03/03/2015
116,45 Act. Europe
02/03/2015
117,19 Act. Europe
01/03/2015
117,32 Act. Europe
28/02/2015
117,32 Act. Europe
27/02/2015
117,32 Act. Europe
26/02/2015
116,68 Act. Europe
25/02/2015
115,77 Act. Europe
24/02/2015
115,79 Act. Europe
23/02/2015
115,34 Act. Europe
22/02/2015
114,60 Act. Europe
21/02/2015
114,60 Act. Europe
20/02/2015
114,60 Act. Europe
19/02/2015
114,27 Act. Europe
18/02/2015
113,84 Act. Europe
17/02/2015
112,92 Act. Europe
16/02/2015
112,82 Act. Europe
15/02/2015
112,90 Act. Europe
14/02/2015
112,89 Act. Europe
13/02/2015
112,89 Act. Europe
12/02/2015
112,23 Act. Europe
11/02/2015
111,37 Act. Europe
10/02/2015
111,51 Act. Europe
09/02/2015
110,80 Act. Europe
08/02/2015
111,59 Act. Europe
07/02/2015
111,59 Act. Europe
06/02/2015
111,59 Act. Europe
05/02/2015
111,39 Act. Europe
04/02/2015
111,21 Act. Europe
03/02/2015
110,89 Act. Europe
02/02/2015
109,99 Act. Europe
01/02/2015
110,10 Act. Europe
31/01/2015
110,10 Act. Europe
30/01/2015
110,10 Act. Europe
29/01/2015
110,42 Act. Europe
28/01/2015
110,38 Act. Europe
27/01/2015
110,35 Act. Europe
26/01/2015
111,12 Act. Europe
25/01/2015
110,45 Act. Europe
24/01/2015
110,44 Act. Europe
23/01/2015
110,44 Act. Europe
22/01/2015
108,29 Act. Europe
21/01/2015
106,91 Act. Europe
20/01/2015
106,52 Act. Europe
19/01/2015
105,82 Act. Europe
18/01/2015
105,26 Act. Europe
17/01/2015
105,26 Act. Europe
16/01/2015
105,26 Act. Europe
15/01/2015
104,11 Act. Europe
14/01/2015
102,38 Act. Europe
13/01/2015
103,34 Act. Europe
12/01/2015
102,13 Act. Europe
11/01/2015
101,75 Act. Europe
10/01/2015
101,75 Act. Europe
09/01/2015
101,75 Act. Europe
08/01/2015
102,44 Act. Europe
07/01/2015
100,37 Act. Europe
06/01/2015
100,15 Act. Europe
05/01/2015
100,89 Act. Europe
04/01/2015
102,54 Act. Europe
03/01/2015
102,54 Act. Europe
02/01/2015
102,54 Act. Europe
01/01/2015
102,68 Act. Europe
31/12/2014
102,68 Act. Europe
30/12/2014
102,47 Act. Europe
29/12/2014
103,11 Act. Europe
28/12/2014
103,10 Act. Europe
27/12/2014
103,10 Act. Europe
26/12/2014
103,10 Act. Europe
25/12/2014
103,09 Act. Europe
24/12/2014
103,09 Act. Europe
23/12/2014
103,05 Act. Europe
22/12/2014
102,50 Act. Europe
21/12/2014
101,93 Act. Europe
20/12/2014
101,93 Act. Europe
19/12/2014
101,93 Act. Europe
18/12/2014
101,42 Act. Europe
17/12/2014
98,96 Act. Europe
16/12/2014
98,54 Act. Europe
15/12/2014
98,04 Act. Europe
14/12/2014
99,77 Act. Europe
13/12/2014
99,78 Act. Europe
12/12/2014
99,78 Act. Europe
11/12/2014
101,86 Act. Europe
10/12/2014
102,07 Act. Europe
09/12/2014
102,54 Act. Europe
08/12/2014
104,44 Act. Europe
07/12/2014
104,79 Act. Europe
06/12/2014
104,78 Act. Europe
05/12/2014
104,78 Act. Europe
04/12/2014
103,46 Act. Europe
03/12/2014
104,23 Act. Europe
02/12/2014
103,73 Act. Europe
01/12/2014
103,43 Act. Europe
30/11/2014
103,76 Act. Europe
29/11/2014
103,76 Act. Europe
28/11/2014
103,76 Act. Europe
27/11/2014
103,68 Act. Europe
26/11/2014
103,36 Act. Europe
25/11/2014
103,37 Act. Europe
24/11/2014
103,12 Act. Europe
23/11/2014
102,74 Act. Europe
22/11/2014
102,74 Act. Europe
21/11/2014
102,74 Act. Europe
20/11/2014
100,88 Act. Europe
19/11/2014
101,14 Act. Europe
18/11/2014
101,03 Act. Europe
17/11/2014
100,34 Act. Europe
16/11/2014
100,05 Act. Europe
15/11/2014
100,05 Act. Europe
14/11/2014
100,05 Act. Europe
13/11/2014
100,07 Act. Europe
12/11/2014
99,92 Act. Europe
11/11/2014
100,70 Act. Europe
10/11/2014
100,45 Act. Europe
09/11/2014
99,99 Act. Europe
08/11/2014
99,99 Act. Europe
07/11/2014
99,99 Act. Europe
06/11/2014
100,35 Act. Europe
05/11/2014
100,02 Act. Europe
04/11/2014
99,00 Act. Europe
03/11/2014
99,74 Act. Europe
02/11/2014
100,12 Act. Europe
01/11/2014
100,11 Act. Europe
31/10/2014
100,11 Act. Europe
30/10/2014
98,31 Act. Europe
29/10/2014
98,03 Act. Europe
28/10/2014
97,86 Act. Europe
27/10/2014
97,10 Act. Europe
26/10/2014
97,60 Act. Europe
25/10/2014
97,61 Act. Europe
24/10/2014
97,61 Act. Europe
23/10/2014
97,51 Act. Europe
22/10/2014
96,93 Act. Europe
21/10/2014
96,18 Act. Europe
20/10/2014
94,51 Act. Europe
19/10/2014
94,63 Act. Europe
18/10/2014
94,63 Act. Europe
17/10/2014
94,63 Act. Europe
16/10/2014
92,54 Act. Europe
15/10/2014
93,50 Act. Europe
14/10/2014
95,56 Act. Europe
13/10/2014
95,72 Act. Europe
12/10/2014
95,90 Act. Europe
11/10/2014
95,90 Act. Europe
10/10/2014
95,90 Act. Europe
09/10/2014
97,54 Act. Europe
08/10/2014
97,99 Act. Europe
07/10/2014
98,90 Act. Europe
06/10/2014
100,18 Act. Europe
05/10/2014
99,88 Act. Europe
04/10/2014
99,88 Act. Europe
03/10/2014
99,88 Act. Europe
02/10/2014
99,67 Act. Europe
01/10/2014
101,52 Act. Europe
30/09/2014
102,09 Act. Europe
29/09/2014
101,56 Act. Europe
28/09/2014
101,92 Act. Europe
27/09/2014
101,92 Act. Europe
26/09/2014
101,92 Act. Europe
25/09/2014
102,02 Act. Europe
24/09/2014
102,48 Act. Europe
23/09/2014
102,12 Act. Europe
22/09/2014
103,34 Act. Europe
21/09/2014
103,80 Act. Europe
20/09/2014
103,80 Act. Europe
19/09/2014
103,80 Act. Europe
18/09/2014
103,53 Act. Europe
17/09/2014
102,73 Act. Europe
16/09/2014
102,30 Act. Europe
15/09/2014
102,69 Act. Europe
14/09/2014
102,83 Act. Europe
13/09/2014
102,83 Act. Europe
12/09/2014
102,83 Act. Europe
11/09/2014
102,88 Act. Europe
10/09/2014
102,96 Act. Europe
09/09/2014
103,12 Act. Europe
08/09/2014
103,36 Act. Europe
07/09/2014
103,71 Act. Europe
06/09/2014
103,71 Act. Europe
05/09/2014
103,71 Act. Europe
04/09/2014
103,68 Act. Europe
03/09/2014
102,78 Act. Europe
02/09/2014
102,20 Act. Europe
01/09/2014
102,14 Act. Europe
31/08/2014
101,97 Act. Europe
30/08/2014
101,97 Act. Europe
29/08/2014
101,97 Act. Europe
28/08/2014
101,77 Act. Europe
27/08/2014
102,37 Act. Europe
26/08/2014
102,14 Act. Europe
25/08/2014
101,34 Act. Europe
24/08/2014
100,54 Act. Europe
23/08/2014
100,54 Act. Europe
22/08/2014
100,54 Act. Europe
21/08/2014
100,61 Act. Europe
20/08/2014
100,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/12/2016
117,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/12/2016
116,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/12/2016
116,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/12/2016
115,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/12/2016
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/12/2016
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/12/2016
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/12/2016
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/11/2016
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/11/2016
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/11/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/11/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/11/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/11/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/11/2016
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/11/2016
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/11/2016
115,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/11/2016
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/11/2016
115,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/11/2016
115,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/11/2016
115,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/11/2016
115,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/11/2016
114,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/11/2016
113,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/11/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/11/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/11/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/11/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/11/2016
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/11/2016
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/11/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/11/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/11/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/11/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/11/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/11/2016
117,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/11/2016
118,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/11/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/10/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/10/2016
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/10/2016
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/10/2016
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/10/2016
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/10/2016
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/10/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/10/2016
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/10/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/10/2016
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/10/2016
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/10/2016
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/10/2016
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/10/2016
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/10/2016
120,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/10/2016
121,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/10/2016
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/10/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/10/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/10/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/10/2016
121,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/10/2016
121,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/10/2016
122,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/10/2016
121,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/10/2016
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/10/2016
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/09/2016
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/09/2016
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/09/2016
120,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/09/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/09/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/09/2016
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/09/2016
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/09/2016
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/09/2016
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/09/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/09/2016
120,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/09/2016
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/09/2016
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/09/2016
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/09/2016
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/09/2016
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/09/2016
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/09/2016
118,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/09/2016
117,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/09/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/09/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/09/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/09/2016
121,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/09/2016
120,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/09/2016
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/09/2016
121,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/09/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/09/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/09/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/09/2016
119,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/08/2016
119,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/08/2016
120,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/08/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/08/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/08/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/08/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/08/2016
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/08/2016
120,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/08/2016
120,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/08/2016
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/08/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/08/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/08/2016
119,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/08/2016
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/08/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/08/2016
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/08/2016
121,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/08/2016
121,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/08/2016
121,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/08/2016
121,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/08/2016
121,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/08/2016
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/08/2016
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/08/2016
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/08/2016
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/08/2016
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/08/2016
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/08/2016
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/08/2016
117,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/08/2016
118,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/08/2016
119,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/07/2016
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/07/2016
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/07/2016
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/07/2016
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/07/2016
118,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/07/2016
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/07/2016
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/07/2016
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/07/2016
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/07/2016
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/07/2016
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/07/2016
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/07/2016
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/07/2016
117,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/07/2016
116,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/07/2016
116,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/07/2016
116,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/07/2016
117,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/07/2016
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/07/2016
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/07/2016
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/07/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/07/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/07/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/07/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/07/2016
112,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/07/2016
114,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/07/2016
115,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/07/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/07/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/07/2016
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/06/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/06/2016
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/06/2016
109,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/06/2016
108,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/06/2016
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/06/2016
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/06/2016
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/06/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/06/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/06/2016
113,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/06/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/06/2016
110,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/06/2016
110,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/06/2016
110,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/06/2016
109,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/06/2016
110,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/06/2016
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/06/2016
111,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/06/2016
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/06/2016
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/06/2016
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/06/2016
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/06/2016
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/06/2016
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/06/2016
116,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/06/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/06/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/06/2016
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/06/2016
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/06/2016
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/05/2016
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/05/2016
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/05/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/05/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/05/2016
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/05/2016
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/05/2016
116,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/05/2016
115,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/05/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/05/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/05/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/05/2016
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/05/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/05/2016
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/05/2016
114,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/05/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/05/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/05/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/05/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/05/2016
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/05/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/05/2016
114,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/05/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/05/2016
112,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/05/2016
112,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/05/2016
112,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/05/2016
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/05/2016
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/05/2016
112,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/05/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/05/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/04/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/04/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/04/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/04/2016
113,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/04/2016
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/04/2016
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/04/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/04/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/04/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/04/2016
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/04/2016
115,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/04/2016
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/04/2016
114,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/04/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/04/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/04/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/04/2016
115,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/04/2016
114,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/04/2016
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/04/2016
113,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/04/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/04/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/04/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/04/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/04/2016
113,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/04/2016
112,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/04/2016
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/04/2016
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/04/2016
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/04/2016
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/03/2016
114,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/03/2016
114,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/03/2016
112,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/03/2016
114,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/03/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/03/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/03/2016
113,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/03/2016
113,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/03/2016
113,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/03/2016
112,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/03/2016
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/03/2016
113,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/03/2016
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/03/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/03/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/03/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/03/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/03/2016
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/03/2016
111,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/03/2016
111,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/03/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/03/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/03/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/03/2016
112,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/03/2016
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/03/2016
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/02/2016
111,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/02/2016
111,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/02/2016
111,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/02/2016
111,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/02/2016
110,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/02/2016
108,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/02/2016
110,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/02/2016
110,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/02/2016
109,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/02/2016
109,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/02/2016
109,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/02/2016
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/02/2016
108,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/02/2016
107,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/02/2016
107,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/02/2016
103,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/02/2016
103,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/02/2016
103,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/02/2016
102,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/02/2016
105,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/02/2016
103,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/02/2016
105,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/02/2016
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/02/2016
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/02/2016
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/02/2016
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/02/2016
111,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/02/2016
112,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/02/2016
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/01/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/01/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/01/2016
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/01/2016
111,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/01/2016
111,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/01/2016
110,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/01/2016
111,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/01/2016
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/01/2016
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/01/2016
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/01/2016
107,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/01/2016
106,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/01/2016
109,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/01/2016
107,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/01/2016
108,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/01/2016
108,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/01/2016
108,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/01/2016
110,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/01/2016
113,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/01/2016
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/01/2016
111,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/01/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/01/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/01/2016
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/01/2016
111,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/01/2016
114,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/01/2016
114,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/01/2016
114,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/01/2016
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/01/2016
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/01/2016
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/12/2015
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/12/2015
117,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/12/2015
117,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/12/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/12/2015
114,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/12/2015
115,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/12/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/12/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/12/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/12/2015
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/12/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/12/2015
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/12/2015
113,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/12/2015
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/12/2015
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/12/2015
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/12/2015
115,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/12/2015
116,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/12/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/12/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/12/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/12/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/12/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/12/2015
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/12/2015
120,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/12/2015
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/11/2015
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/11/2015
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/11/2015
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/11/2015
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/11/2015
119,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/11/2015
118,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/11/2015
116,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/11/2015
118,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/11/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/11/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/11/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/11/2015
119,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/11/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/11/2015
117,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/11/2015
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/11/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/11/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/11/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/11/2015
117,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/11/2015
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/11/2015
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/11/2015
116,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/11/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/11/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/11/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/11/2015
117,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/11/2015
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/11/2015
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/11/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/11/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/10/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/10/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/10/2015
115,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/10/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/10/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/10/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/10/2015
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/10/2015
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/10/2015
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/10/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/10/2015
113,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/10/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/10/2015
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/10/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/10/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/10/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/10/2015
112,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/10/2015
111,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/10/2015
111,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/10/2015
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/10/2015
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/10/2015
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/10/2015
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/10/2015
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/10/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/10/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/10/2015
112,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/10/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/10/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/10/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/10/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/09/2015
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/09/2015
108,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/09/2015
109,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/09/2015
110,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/09/2015
110,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/09/2015
110,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/09/2015
108,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/09/2015
109,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/09/2015
109,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/09/2015
111,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/09/2015
111,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/09/2015
111,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/09/2015
111,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/09/2015
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/09/2015
111,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/09/2015
110,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/09/2015
111,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/09/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/09/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/09/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/09/2015
112,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/09/2015
113,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/09/2015
112,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/09/2015
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/09/2015
110,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/09/2015
110,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/09/2015
110,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/09/2015
111,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/09/2015
109,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/09/2015
110,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/08/2015
111,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/08/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/08/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/08/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/08/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/08/2015
108,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/08/2015
109,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/08/2015
107,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/08/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/08/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/08/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/08/2015
114,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/08/2015
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/08/2015
117,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/08/2015
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/08/2015
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/08/2015
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/08/2015
116,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/08/2015
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/08/2015
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/08/2015
118,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/08/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/08/2015
119,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/08/2015
119,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/08/2015
119,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/08/2015
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/08/2015
120,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/08/2015
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/08/2015
119,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/08/2015
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/08/2015
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/07/2015
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/07/2015
118,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/07/2015
118,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/07/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/07/2015
117,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/07/2015
119,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/07/2015
119,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/07/2015
119,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/07/2015
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/07/2015
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/07/2015
120,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/07/2015
121,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/07/2015
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/07/2015
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/07/2015
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/07/2015
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/07/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/07/2015
118,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/07/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/07/2015
116,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/07/2015
116,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/07/2015
116,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/07/2015
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/07/2015
111,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/07/2015
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/07/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/07/2015
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/07/2015
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/07/2015
113,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/07/2015
114,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/07/2015
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/06/2015
113,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/06/2015
114,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/06/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/06/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/06/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/06/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/06/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/06/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/06/2015
115,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/06/2015
114,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/06/2015
114,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/06/2015
114,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/06/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/06/2015
113,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/06/2015
112,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/06/2015
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/06/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/06/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/06/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/06/2015
116,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/06/2015
114,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/06/2015
114,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/06/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/06/2015
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/06/2015
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/06/2015
115,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/06/2015
116,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/06/2015
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/06/2015
117,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/06/2015
118,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/05/2015
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/05/2015
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/05/2015
119,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/05/2015
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/05/2015
119,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/05/2015
119,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/05/2015
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/05/2015
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/05/2015
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/05/2015
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/05/2015
119,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/05/2015
119,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/05/2015
119,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/05/2015
117,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/05/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/05/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/05/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/05/2015
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/05/2015
117,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/05/2015
116,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/05/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/05/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/05/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/05/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/05/2015
114,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/05/2015
115,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/05/2015
118,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/05/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/05/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/05/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/05/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/04/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/04/2015
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/04/2015
120,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/04/2015
121,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/04/2015
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/04/2015
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/04/2015
120,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/04/2015
120,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/04/2015
120,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/04/2015
120,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/04/2015
119,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/04/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/04/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/04/2015
118,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/04/2015
120,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/04/2015
121,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/04/2015
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/04/2015
121,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/04/2015
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/04/2015
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/04/2015
121,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/04/2015
120,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/04/2015
119,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/04/2015
119,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/04/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/04/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/04/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/04/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/04/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/04/2015
117,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/03/2015
117,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/03/2015
117,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/03/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/03/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/03/2015
117,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/03/2015
115,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/03/2015
118,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/03/2015
118,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/03/2015
118,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/03/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/03/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/03/2015
118,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/03/2015
117,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/03/2015
117,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/03/2015
116,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/03/2015
117,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/03/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/03/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/03/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/03/2015
116,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/03/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/03/2015
115,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/03/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/03/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/03/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/03/2015
116,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/03/2015
116,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/03/2015
114,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/03/2015
115,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/03/2015
116,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/03/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/02/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/02/2015
115,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/02/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/02/2015
114,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/02/2015
114,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/02/2015
114,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/02/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/02/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/02/2015
113,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/02/2015
112,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/02/2015
112,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/02/2015
111,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/02/2015
111,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/02/2015
111,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/02/2015
111,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/02/2015
111,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/02/2015
110,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/02/2015
110,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/02/2015
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/02/2015
109,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/02/2015
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/02/2015
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/02/2015
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/02/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/02/2015
110,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/02/2015
110,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/02/2015
110,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/02/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/01/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/01/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/01/2015
110,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/01/2015
110,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/01/2015
110,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/01/2015
109,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/01/2015
109,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/01/2015
109,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/01/2015
109,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/01/2015
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/01/2015
106,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/01/2015
106,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/01/2015
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/01/2015
104,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/01/2015
104,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/01/2015
104,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/01/2015
103,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/01/2015
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/01/2015
106,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/01/2015
106,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/01/2015
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/01/2015
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/01/2015
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/01/2015
104,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/01/2015
103,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/01/2015
103,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/01/2015
105,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/01/2015
105,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/01/2015
105,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/01/2015
105,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/01/2015
105,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/12/2014
105,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/12/2014
105,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/12/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/12/2014
105,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/12/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/12/2014
104,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/12/2014
104,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/12/2014
104,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/12/2014
103,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/12/2014
101,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/12/2014
100,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/12/2014
102,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/12/2014
103,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/12/2014
103,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/12/2014
103,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/12/2014
103,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/12/2014
104,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/12/2014
105,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/12/2014
106,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/12/2014
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/12/2014
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/12/2014
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/12/2014
106,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/12/2014
106,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/12/2014
105,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/12/2014
105,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/11/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/11/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/11/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/11/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/11/2014
105,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/11/2014
105,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/11/2014
104,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/11/2014
104,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/11/2014
104,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/11/2014
104,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/11/2014
102,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/11/2014
103,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/11/2014
103,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/11/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/11/2014
101,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/11/2014
102,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/11/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/11/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/11/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/11/2014
101,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/11/2014
101,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/11/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/11/2014
101,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/11/2014
101,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/10/2014
101,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/10/2014
99,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/10/2014
100,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/10/2014
99,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/10/2014
98,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/10/2014
98,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/10/2014
98,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/10/2014
98,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/10/2014
97,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/10/2014
97,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/10/2014
96,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/10/2014
94,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/10/2014
94,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/10/2014
94,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/10/2014
94,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/10/2014
91,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/10/2014
95,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/10/2014
95,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/10/2014
96,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/10/2014
95,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/10/2014
95,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/10/2014
95,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/10/2014
98,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/10/2014
97,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/10/2014
98,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/10/2014
100,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/10/2014
99,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/10/2014
99,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/10/2014
99,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/10/2014
100,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/10/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/09/2014
101,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/09/2014
101,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/09/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/09/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/09/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/09/2014
102,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/09/2014
101,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/09/2014
101,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/09/2014
103,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/09/2014
103,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/09/2014
103,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
19/09/2014
103,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
18/09/2014
102,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
17/09/2014
102,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
16/09/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
15/09/2014
101,70 INVESCO PAN EUROP STRU EQ FD A (C) EUR
14/09/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
13/09/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
12/09/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
11/09/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
10/09/2014
102,00 INVESCO PAN EUROP STRU EQ FD A (C) EUR
09/09/2014
102,20 INVESCO PAN EUROP STRU EQ FD A (C) EUR
08/09/2014
102,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
07/09/2014
102,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
06/09/2014
102,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
05/09/2014
102,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
04/09/2014
102,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
03/09/2014
102,60 INVESCO PAN EUROP STRU EQ FD A (C) EUR
02/09/2014
101,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
01/09/2014
101,50 INVESCO PAN EUROP STRU EQ FD A (C) EUR
31/08/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
30/08/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
29/08/2014
101,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
28/08/2014
101,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
27/08/2014
101,80 INVESCO PAN EUROP STRU EQ FD A (C) EUR
26/08/2014
101,10 INVESCO PAN EUROP STRU EQ FD A (C) EUR
25/08/2014
100,90 INVESCO PAN EUROP STRU EQ FD A (C) EUR
24/08/2014
100,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
23/08/2014
100,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
22/08/2014
100,30 INVESCO PAN EUROP STRU EQ FD A (C) EUR
21/08/2014
100,40 INVESCO PAN EUROP STRU EQ FD A (C) EUR
20/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO PAN EUROP STRU EQ FD A (C) EUR 17,007,0514,090,51
Act. Europe 10,544,4515,670,30
MSCI Europe 9,193,8917,140,24
Performances annuelles
 2015
INVESCO PAN EUROP STRU EQ FD A (C) EUR 11,61
Act. Europe 11,33
MSCI Europe 8,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus