Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR - LU0260066195

Performance en base 100 du 21/08/2014 au 02/12/2016
 
ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
02/12/2016
147,17 MSCI World/Information Tech
01/12/2016
146,79 MSCI World/Information Tech
30/11/2016
149,81 MSCI World/Information Tech
29/11/2016
152,25 MSCI World/Information Tech
28/11/2016
151,89 MSCI World/Information Tech
27/11/2016
152,01 MSCI World/Information Tech
26/11/2016
152,01 MSCI World/Information Tech
25/11/2016
152,01 MSCI World/Information Tech
24/11/2016
152,05 MSCI World/Information Tech
23/11/2016
151,10 MSCI World/Information Tech
22/11/2016
151,72 MSCI World/Information Tech
21/11/2016
151,43 MSCI World/Information Tech
20/11/2016
149,96 MSCI World/Information Tech
19/11/2016
149,96 MSCI World/Information Tech
18/11/2016
149,96 MSCI World/Information Tech
17/11/2016
149,00 MSCI World/Information Tech
16/11/2016
148,11 MSCI World/Information Tech
15/11/2016
145,98 MSCI World/Information Tech
14/11/2016
144,15 MSCI World/Information Tech
13/11/2016
144,57 MSCI World/Information Tech
12/11/2016
144,57 MSCI World/Information Tech
11/11/2016
144,57 MSCI World/Information Tech
10/11/2016
144,23 MSCI World/Information Tech
09/11/2016
144,30 MSCI World/Information Tech
08/11/2016
144,80 MSCI World/Information Tech
07/11/2016
143,90 MSCI World/Information Tech
06/11/2016
140,65 MSCI World/Information Tech
05/11/2016
140,65 MSCI World/Information Tech
04/11/2016
140,65 MSCI World/Information Tech
03/11/2016
141,58 MSCI World/Information Tech
02/11/2016
142,33 MSCI World/Information Tech
01/11/2016
144,21 MSCI World/Information Tech
31/10/2016
146,37 MSCI World/Information Tech
30/10/2016
146,58 MSCI World/Information Tech
29/10/2016
146,58 MSCI World/Information Tech
28/10/2016
146,58 MSCI World/Information Tech
27/10/2016
146,44 MSCI World/Information Tech
26/10/2016
147,13 MSCI World/Information Tech
25/10/2016
148,50 MSCI World/Information Tech
24/10/2016
148,78 MSCI World/Information Tech
23/10/2016
147,44 MSCI World/Information Tech
22/10/2016
147,44 MSCI World/Information Tech
21/10/2016
147,44 MSCI World/Information Tech
20/10/2016
145,52 MSCI World/Information Tech
19/10/2016
145,85 MSCI World/Information Tech
18/10/2016
145,56 MSCI World/Information Tech
17/10/2016
144,53 MSCI World/Information Tech
16/10/2016
144,73 MSCI World/Information Tech
15/10/2016
144,73 MSCI World/Information Tech
14/10/2016
144,73 MSCI World/Information Tech
13/10/2016
143,75 MSCI World/Information Tech
12/10/2016
144,78 MSCI World/Information Tech
11/10/2016
144,41 MSCI World/Information Tech
10/10/2016
145,04 MSCI World/Information Tech
09/10/2016
144,50 MSCI World/Information Tech
08/10/2016
144,50 MSCI World/Information Tech
07/10/2016
144,50 MSCI World/Information Tech
06/10/2016
144,19 MSCI World/Information Tech
05/10/2016
143,75 MSCI World/Information Tech
04/10/2016
143,79 MSCI World/Information Tech
03/10/2016
143,06 MSCI World/Information Tech
02/10/2016
144,45 MSCI World/Information Tech
01/10/2016
144,45 MSCI World/Information Tech
30/09/2016
144,45 MSCI World/Information Tech
29/09/2016
142,95 MSCI World/Information Tech
28/09/2016
143,45 MSCI World/Information Tech
27/09/2016
143,11 MSCI World/Information Tech
26/09/2016
141,15 MSCI World/Information Tech
25/09/2016
142,67 MSCI World/Information Tech
24/09/2016
142,67 MSCI World/Information Tech
23/09/2016
142,67 MSCI World/Information Tech
22/09/2016
143,65 MSCI World/Information Tech
21/09/2016
143,77 MSCI World/Information Tech
20/09/2016
141,78 MSCI World/Information Tech
19/09/2016
141,98 MSCI World/Information Tech
18/09/2016
141,27 MSCI World/Information Tech
17/09/2016
141,27 MSCI World/Information Tech
16/09/2016
141,27 MSCI World/Information Tech
15/09/2016
141,35 MSCI World/Information Tech
14/09/2016
139,67 MSCI World/Information Tech
13/09/2016
138,70 MSCI World/Information Tech
12/09/2016
139,82 MSCI World/Information Tech
11/09/2016
137,54 MSCI World/Information Tech
10/09/2016
137,54 MSCI World/Information Tech
09/09/2016
137,54 MSCI World/Information Tech
08/09/2016
140,31 MSCI World/Information Tech
07/09/2016
142,11 MSCI World/Information Tech
06/09/2016
142,72 MSCI World/Information Tech
05/09/2016
142,03 MSCI World/Information Tech
04/09/2016
141,52 MSCI World/Information Tech
03/09/2016
141,52 MSCI World/Information Tech
02/09/2016
141,52 MSCI World/Information Tech
01/09/2016
141,66 MSCI World/Information Tech
31/08/2016
141,21 MSCI World/Information Tech
30/08/2016
140,96 MSCI World/Information Tech
29/08/2016
141,14 MSCI World/Information Tech
28/08/2016
139,33 MSCI World/Information Tech
27/08/2016
139,33 MSCI World/Information Tech
26/08/2016
139,33 MSCI World/Information Tech
25/08/2016
139,23 MSCI World/Information Tech
24/08/2016
139,34 MSCI World/Information Tech
23/08/2016
139,16 MSCI World/Information Tech
22/08/2016
139,08 MSCI World/Information Tech
21/08/2016
138,93 MSCI World/Information Tech
20/08/2016
138,93 MSCI World/Information Tech
19/08/2016
138,93 MSCI World/Information Tech
18/08/2016
138,68 MSCI World/Information Tech
17/08/2016
139,16 MSCI World/Information Tech
16/08/2016
138,97 MSCI World/Information Tech
15/08/2016
141,14 MSCI World/Information Tech
14/08/2016
140,76 MSCI World/Information Tech
13/08/2016
140,76 MSCI World/Information Tech
12/08/2016
140,76 MSCI World/Information Tech
11/08/2016
140,85 MSCI World/Information Tech
10/08/2016
139,96 MSCI World/Information Tech
09/08/2016
141,63 MSCI World/Information Tech
08/08/2016
140,92 MSCI World/Information Tech
07/08/2016
139,93 MSCI World/Information Tech
06/08/2016
139,93 MSCI World/Information Tech
05/08/2016
139,93 MSCI World/Information Tech
04/08/2016
138,87 MSCI World/Information Tech
03/08/2016
137,21 MSCI World/Information Tech
02/08/2016
137,04 MSCI World/Information Tech
01/08/2016
138,51 MSCI World/Information Tech
31/07/2016
138,86 MSCI World/Information Tech
30/07/2016
138,86 MSCI World/Information Tech
29/07/2016
138,86 MSCI World/Information Tech
28/07/2016
138,66 MSCI World/Information Tech
27/07/2016
139,46 MSCI World/Information Tech
26/07/2016
138,44 MSCI World/Information Tech
25/07/2016
138,13 MSCI World/Information Tech
24/07/2016
137,87 MSCI World/Information Tech
23/07/2016
137,87 MSCI World/Information Tech
22/07/2016
137,87 MSCI World/Information Tech
21/07/2016
137,29 MSCI World/Information Tech
20/07/2016
137,84 MSCI World/Information Tech
19/07/2016
135,82 MSCI World/Information Tech
18/07/2016
135,58 MSCI World/Information Tech
17/07/2016
133,55 MSCI World/Information Tech
16/07/2016
133,55 MSCI World/Information Tech
15/07/2016
133,55 MSCI World/Information Tech
14/07/2016
133,44 MSCI World/Information Tech
13/07/2016
133,41 MSCI World/Information Tech
12/07/2016
133,11 MSCI World/Information Tech
11/07/2016
132,28 MSCI World/Information Tech
10/07/2016
130,87 MSCI World/Information Tech
09/07/2016
130,87 MSCI World/Information Tech
08/07/2016
130,87 MSCI World/Information Tech
07/07/2016
128,62 MSCI World/Information Tech
06/07/2016
128,38 MSCI World/Information Tech
05/07/2016
127,21 MSCI World/Information Tech
04/07/2016
128,25 MSCI World/Information Tech
03/07/2016
128,32 MSCI World/Information Tech
02/07/2016
128,32 MSCI World/Information Tech
01/07/2016
128,32 MSCI World/Information Tech
30/06/2016
128,49 MSCI World/Information Tech
29/06/2016
127,39 MSCI World/Information Tech
28/06/2016
125,26 MSCI World/Information Tech
27/06/2016
123,81 MSCI World/Information Tech
26/06/2016
126,22 MSCI World/Information Tech
25/06/2016
126,22 MSCI World/Information Tech
24/06/2016
126,22 MSCI World/Information Tech
23/06/2016
128,37 MSCI World/Information Tech
22/06/2016
127,70 MSCI World/Information Tech
21/06/2016
127,90 MSCI World/Information Tech
20/06/2016
126,91 MSCI World/Information Tech
19/06/2016
126,63 MSCI World/Information Tech
18/06/2016
126,63 MSCI World/Information Tech
17/06/2016
126,63 MSCI World/Information Tech
16/06/2016
128,35 MSCI World/Information Tech
15/06/2016
127,71 MSCI World/Information Tech
14/06/2016
127,82 MSCI World/Information Tech
13/06/2016
127,46 MSCI World/Information Tech
12/06/2016
128,36 MSCI World/Information Tech
11/06/2016
128,36 MSCI World/Information Tech
10/06/2016
128,36 MSCI World/Information Tech
09/06/2016
129,47 MSCI World/Information Tech
08/06/2016
129,29 MSCI World/Information Tech
07/06/2016
129,21 MSCI World/Information Tech
06/06/2016
128,85 MSCI World/Information Tech
05/06/2016
130,76 MSCI World/Information Tech
04/06/2016
130,76 MSCI World/Information Tech
03/06/2016
130,76 MSCI World/Information Tech
02/06/2016
130,69 MSCI World/Information Tech
01/06/2016
131,02 MSCI World/Information Tech
31/05/2016
131,53 MSCI World/Information Tech
30/05/2016
131,39 MSCI World/Information Tech
29/05/2016
130,99 MSCI World/Information Tech
28/05/2016
130,99 MSCI World/Information Tech
27/05/2016
130,99 MSCI World/Information Tech
26/05/2016
130,27 MSCI World/Information Tech
25/05/2016
130,20 MSCI World/Information Tech
24/05/2016
129,00 MSCI World/Information Tech
23/05/2016
126,16 MSCI World/Information Tech
22/05/2016
126,13 MSCI World/Information Tech
21/05/2016
126,13 MSCI World/Information Tech
20/05/2016
126,13 MSCI World/Information Tech
19/05/2016
124,88 MSCI World/Information Tech
18/05/2016
124,79 MSCI World/Information Tech
17/05/2016
123,74 MSCI World/Information Tech
16/05/2016
124,70 MSCI World/Information Tech
15/05/2016
122,79 MSCI World/Information Tech
14/05/2016
122,79 MSCI World/Information Tech
13/05/2016
122,79 MSCI World/Information Tech
12/05/2016
122,79 MSCI World/Information Tech
11/05/2016
123,11 MSCI World/Information Tech
10/05/2016
124,12 MSCI World/Information Tech
09/05/2016
122,48 MSCI World/Information Tech
08/05/2016
122,09 MSCI World/Information Tech
07/05/2016
122,09 MSCI World/Information Tech
06/05/2016
122,09 MSCI World/Information Tech
05/05/2016
121,30 MSCI World/Information Tech
04/05/2016
120,63 MSCI World/Information Tech
03/05/2016
120,55 MSCI World/Information Tech
02/05/2016
122,37 MSCI World/Information Tech
01/05/2016
122,92 MSCI World/Information Tech
30/04/2016
122,92 MSCI World/Information Tech
29/04/2016
122,92 MSCI World/Information Tech
28/04/2016
124,36 MSCI World/Information Tech
27/04/2016
126,38 MSCI World/Information Tech
26/04/2016
127,47 MSCI World/Information Tech
25/04/2016
128,14 MSCI World/Information Tech
24/04/2016
128,31 MSCI World/Information Tech
23/04/2016
128,31 MSCI World/Information Tech
22/04/2016
128,31 MSCI World/Information Tech
21/04/2016
129,38 MSCI World/Information Tech
20/04/2016
129,24 MSCI World/Information Tech
19/04/2016
129,40 MSCI World/Information Tech
18/04/2016
130,12 MSCI World/Information Tech
17/04/2016
130,20 MSCI World/Information Tech
16/04/2016
130,20 MSCI World/Information Tech
15/04/2016
130,20 MSCI World/Information Tech
14/04/2016
131,16 MSCI World/Information Tech
13/04/2016
130,50 MSCI World/Information Tech
12/04/2016
127,44 MSCI World/Information Tech
11/04/2016
126,87 MSCI World/Information Tech
10/04/2016
127,41 MSCI World/Information Tech
09/04/2016
127,41 MSCI World/Information Tech
08/04/2016
127,41 MSCI World/Information Tech
07/04/2016
127,18 MSCI World/Information Tech
06/04/2016
128,98 MSCI World/Information Tech
05/04/2016
127,33 MSCI World/Information Tech
04/04/2016
128,69 MSCI World/Information Tech
03/04/2016
128,50 MSCI World/Information Tech
02/04/2016
128,50 MSCI World/Information Tech
01/04/2016
128,50 MSCI World/Information Tech
31/03/2016
128,54 MSCI World/Information Tech
30/03/2016
129,38 MSCI World/Information Tech
29/03/2016
129,88 MSCI World/Information Tech
28/03/2016
128,49 MSCI World/Information Tech
27/03/2016
128,74 MSCI World/Information Tech
26/03/2016
128,74 MSCI World/Information Tech
25/03/2016
128,74 MSCI World/Information Tech
24/03/2016
128,62 MSCI World/Information Tech
23/03/2016
128,48 MSCI World/Information Tech
22/03/2016
128,89 MSCI World/Information Tech
21/03/2016
127,87 MSCI World/Information Tech
20/03/2016
127,50 MSCI World/Information Tech
19/03/2016
127,50 MSCI World/Information Tech
18/03/2016
127,50 MSCI World/Information Tech
17/03/2016
126,87 MSCI World/Information Tech
16/03/2016
128,92 MSCI World/Information Tech
15/03/2016
127,29 MSCI World/Information Tech
14/03/2016
126,81 MSCI World/Information Tech
13/03/2016
126,90 MSCI World/Information Tech
12/03/2016
126,90 MSCI World/Information Tech
11/03/2016
126,90 MSCI World/Information Tech
10/03/2016
127,51 MSCI World/Information Tech
09/03/2016
126,24 MSCI World/Information Tech
08/03/2016
124,63 MSCI World/Information Tech
07/03/2016
126,47 MSCI World/Information Tech
06/03/2016
127,16 MSCI World/Information Tech
05/03/2016
127,16 MSCI World/Information Tech
04/03/2016
127,16 MSCI World/Information Tech
03/03/2016
127,41 MSCI World/Information Tech
02/03/2016
127,86 MSCI World/Information Tech
01/03/2016
127,16 MSCI World/Information Tech
29/02/2016
123,66 MSCI World/Information Tech
28/02/2016
122,99 MSCI World/Information Tech
27/02/2016
122,99 MSCI World/Information Tech
26/02/2016
122,99 MSCI World/Information Tech
25/02/2016
122,96 MSCI World/Information Tech
24/02/2016
121,93 MSCI World/Information Tech
23/02/2016
120,99 MSCI World/Information Tech
22/02/2016
122,66 MSCI World/Information Tech
21/02/2016
120,25 MSCI World/Information Tech
20/02/2016
120,25 MSCI World/Information Tech
19/02/2016
120,25 MSCI World/Information Tech
18/02/2016
120,28 MSCI World/Information Tech
17/02/2016
120,00 MSCI World/Information Tech
16/02/2016
117,12 MSCI World/Information Tech
15/02/2016
114,83 MSCI World/Information Tech
14/02/2016
113,28 MSCI World/Information Tech
13/02/2016
113,28 MSCI World/Information Tech
12/02/2016
113,28 MSCI World/Information Tech
11/02/2016
111,62 MSCI World/Information Tech
10/02/2016
112,73 MSCI World/Information Tech
09/02/2016
112,67 MSCI World/Information Tech
08/02/2016
114,78 MSCI World/Information Tech
07/02/2016
115,72 MSCI World/Information Tech
06/02/2016
115,72 MSCI World/Information Tech
05/02/2016
115,72 MSCI World/Information Tech
04/02/2016
119,85 MSCI World/Information Tech
03/02/2016
122,55 MSCI World/Information Tech
02/02/2016
123,13 MSCI World/Information Tech
01/02/2016
125,97 MSCI World/Information Tech
31/01/2016
125,06 MSCI World/Information Tech
30/01/2016
125,06 MSCI World/Information Tech
29/01/2016
125,06 MSCI World/Information Tech
28/01/2016
121,43 MSCI World/Information Tech
27/01/2016
120,61 MSCI World/Information Tech
26/01/2016
123,68 MSCI World/Information Tech
25/01/2016
123,11 MSCI World/Information Tech
24/01/2016
124,66 MSCI World/Information Tech
23/01/2016
124,66 MSCI World/Information Tech
22/01/2016
124,66 MSCI World/Information Tech
21/01/2016
120,17 MSCI World/Information Tech
20/01/2016
119,77 MSCI World/Information Tech
19/01/2016
121,21 MSCI World/Information Tech
18/01/2016
120,84 MSCI World/Information Tech
17/01/2016
120,75 MSCI World/Information Tech
16/01/2016
120,75 MSCI World/Information Tech
15/01/2016
120,75 MSCI World/Information Tech
14/01/2016
124,54 MSCI World/Information Tech
13/01/2016
123,70 MSCI World/Information Tech
12/01/2016
126,30 MSCI World/Information Tech
11/01/2016
124,63 MSCI World/Information Tech
10/01/2016
124,28 MSCI World/Information Tech
09/01/2016
124,28 MSCI World/Information Tech
08/01/2016
124,28 MSCI World/Information Tech
07/01/2016
125,12 MSCI World/Information Tech
06/01/2016
130,38 MSCI World/Information Tech
05/01/2016
132,05 MSCI World/Information Tech
04/01/2016
130,80 MSCI World/Information Tech
03/01/2016
133,15 MSCI World/Information Tech
02/01/2016
133,15 MSCI World/Information Tech
01/01/2016
133,15 MSCI World/Information Tech
31/12/2015
133,15 MSCI World/Information Tech
30/12/2015
134,34 MSCI World/Information Tech
29/12/2015
134,97 MSCI World/Information Tech
28/12/2015
133,13 MSCI World/Information Tech
27/12/2015
133,23 MSCI World/Information Tech
26/12/2015
133,23 MSCI World/Information Tech
25/12/2015
133,23 MSCI World/Information Tech
24/12/2015
133,26 MSCI World/Information Tech
23/12/2015
133,72 MSCI World/Information Tech
22/12/2015
132,24 MSCI World/Information Tech
21/12/2015
132,44 MSCI World/Information Tech
20/12/2015
131,66 MSCI World/Information Tech
19/12/2015
131,66 MSCI World/Information Tech
18/12/2015
131,66 MSCI World/Information Tech
17/12/2015
134,10 MSCI World/Information Tech
16/12/2015
134,81 MSCI World/Information Tech
15/12/2015
132,53 MSCI World/Information Tech
14/12/2015
132,14 MSCI World/Information Tech
13/12/2015
132,17 MSCI World/Information Tech
12/12/2015
132,17 MSCI World/Information Tech
11/12/2015
132,17 MSCI World/Information Tech
10/12/2015
134,68 MSCI World/Information Tech
09/12/2015
134,51 MSCI World/Information Tech
08/12/2015
137,11 MSCI World/Information Tech
07/12/2015
138,38 MSCI World/Information Tech
06/12/2015
137,84 MSCI World/Information Tech
05/12/2015
137,84 MSCI World/Information Tech
04/12/2015
137,84 MSCI World/Information Tech
03/12/2015
138,15 MSCI World/Information Tech
02/12/2015
140,52 MSCI World/Information Tech
01/12/2015
141,53 MSCI World/Information Tech
30/11/2015
140,23 MSCI World/Information Tech
29/11/2015
140,16 MSCI World/Information Tech
28/11/2015
140,16 MSCI World/Information Tech
27/11/2015
140,16 MSCI World/Information Tech
26/11/2015
139,60 MSCI World/Information Tech
25/11/2015
139,79 MSCI World/Information Tech
24/11/2015
139,34 MSCI World/Information Tech
23/11/2015
139,61 MSCI World/Information Tech
22/11/2015
139,59 MSCI World/Information Tech
21/11/2015
139,59 MSCI World/Information Tech
20/11/2015
139,59 MSCI World/Information Tech
19/11/2015
138,59 MSCI World/Information Tech
18/11/2015
138,03 MSCI World/Information Tech
17/11/2015
136,12 MSCI World/Information Tech
16/11/2015
135,27 MSCI World/Information Tech
15/11/2015
133,23 MSCI World/Information Tech
14/11/2015
133,23 MSCI World/Information Tech
13/11/2015
133,23 MSCI World/Information Tech
12/11/2015
136,20 MSCI World/Information Tech
11/11/2015
137,41 MSCI World/Information Tech
10/11/2015
137,42 MSCI World/Information Tech
09/11/2015
137,66 MSCI World/Information Tech
08/11/2015
137,60 MSCI World/Information Tech
07/11/2015
137,60 MSCI World/Information Tech
06/11/2015
137,60 MSCI World/Information Tech
05/11/2015
136,91 MSCI World/Information Tech
04/11/2015
136,57 MSCI World/Information Tech
03/11/2015
135,79 MSCI World/Information Tech
02/11/2015
134,35 MSCI World/Information Tech
01/11/2015
133,39 MSCI World/Information Tech
31/10/2015
133,39 MSCI World/Information Tech
30/10/2015
133,39 MSCI World/Information Tech
29/10/2015
135,15 MSCI World/Information Tech
28/10/2015
133,72 MSCI World/Information Tech
27/10/2015
132,11 MSCI World/Information Tech
26/10/2015
133,60 MSCI World/Information Tech
25/10/2015
133,00 MSCI World/Information Tech
24/10/2015
133,00 MSCI World/Information Tech
23/10/2015
133,00 MSCI World/Information Tech
22/10/2015
127,02 MSCI World/Information Tech
21/10/2015
124,11 MSCI World/Information Tech
20/10/2015
124,48 MSCI World/Information Tech
19/10/2015
125,30 MSCI World/Information Tech
18/10/2015
124,79 MSCI World/Information Tech
17/10/2015
124,79 MSCI World/Information Tech
16/10/2015
124,79 MSCI World/Information Tech
15/10/2015
123,55 MSCI World/Information Tech
14/10/2015
122,30 MSCI World/Information Tech
13/10/2015
122,97 MSCI World/Information Tech
12/10/2015
123,32 MSCI World/Information Tech
11/10/2015
123,29 MSCI World/Information Tech
10/10/2015
123,29 MSCI World/Information Tech
09/10/2015
123,29 MSCI World/Information Tech
08/10/2015
123,66 MSCI World/Information Tech
07/10/2015
123,07 MSCI World/Information Tech
06/10/2015
123,00 MSCI World/Information Tech
05/10/2015
122,57 MSCI World/Information Tech
04/10/2015
121,15 MSCI World/Information Tech
03/10/2015
121,15 MSCI World/Information Tech
02/10/2015
121,15 MSCI World/Information Tech
01/10/2015
119,51 MSCI World/Information Tech
30/09/2015
118,88 MSCI World/Information Tech
29/09/2015
116,22 MSCI World/Information Tech
28/09/2015
117,45 MSCI World/Information Tech
27/09/2015
120,28 MSCI World/Information Tech
26/09/2015
120,28 MSCI World/Information Tech
25/09/2015
120,28 MSCI World/Information Tech
24/09/2015
119,39 MSCI World/Information Tech
23/09/2015
120,64 MSCI World/Information Tech
22/09/2015
120,42 MSCI World/Information Tech
21/09/2015
121,27 MSCI World/Information Tech
20/09/2015
118,61 MSCI World/Information Tech
19/09/2015
118,61 MSCI World/Information Tech
18/09/2015
118,61 MSCI World/Information Tech
17/09/2015
121,26 MSCI World/Information Tech
16/09/2015
122,78 MSCI World/Information Tech
15/09/2015
121,03 MSCI World/Information Tech
14/09/2015
119,83 MSCI World/Information Tech
13/09/2015
120,48 MSCI World/Information Tech
12/09/2015
120,48 MSCI World/Information Tech
11/09/2015
120,48 MSCI World/Information Tech
10/09/2015
120,86 MSCI World/Information Tech
09/09/2015
120,43 MSCI World/Information Tech
08/09/2015
121,14 MSCI World/Information Tech
07/09/2015
118,52 MSCI World/Information Tech
06/09/2015
118,51 MSCI World/Information Tech
05/09/2015
118,51 MSCI World/Information Tech
04/09/2015
118,51 MSCI World/Information Tech
03/09/2015
119,32 MSCI World/Information Tech
02/09/2015
118,92 MSCI World/Information Tech
01/09/2015
116,66 MSCI World/Information Tech
31/08/2015
120,65 MSCI World/Information Tech
30/08/2015
121,12 MSCI World/Information Tech
29/08/2015
121,12 MSCI World/Information Tech
28/08/2015
121,12 MSCI World/Information Tech
27/08/2015
120,34 MSCI World/Information Tech
26/08/2015
116,63 MSCI World/Information Tech
25/08/2015
110,41 MSCI World/Information Tech
24/08/2015
113,74 MSCI World/Information Tech
23/08/2015
117,68 MSCI World/Information Tech
22/08/2015
117,68 MSCI World/Information Tech
21/08/2015
117,68 MSCI World/Information Tech
20/08/2015
123,38 MSCI World/Information Tech
19/08/2015
127,92 MSCI World/Information Tech
18/08/2015
128,93 MSCI World/Information Tech
17/08/2015
129,06 MSCI World/Information Tech
16/08/2015
127,56 MSCI World/Information Tech
15/08/2015
127,56 MSCI World/Information Tech
14/08/2015
127,56 MSCI World/Information Tech
13/08/2015
127,75 MSCI World/Information Tech
12/08/2015
127,41 MSCI World/Information Tech
11/08/2015
128,25 MSCI World/Information Tech
10/08/2015
131,30 MSCI World/Information Tech
09/08/2015
129,64 MSCI World/Information Tech
08/08/2015
129,64 MSCI World/Information Tech
07/08/2015
129,64 MSCI World/Information Tech
06/08/2015
130,27 MSCI World/Information Tech
05/08/2015
131,44 MSCI World/Information Tech
04/08/2015
129,22 MSCI World/Information Tech
03/08/2015
130,45 MSCI World/Information Tech
02/08/2015
130,92 MSCI World/Information Tech
01/08/2015
130,92 MSCI World/Information Tech
31/07/2015
130,92 MSCI World/Information Tech
30/07/2015
131,44 MSCI World/Information Tech
29/07/2015
130,27 MSCI World/Information Tech
28/07/2015
129,74 MSCI World/Information Tech
27/07/2015
128,39 MSCI World/Information Tech
26/07/2015
131,09 MSCI World/Information Tech
25/07/2015
131,09 MSCI World/Information Tech
24/07/2015
131,09 MSCI World/Information Tech
23/07/2015
131,10 MSCI World/Information Tech
22/07/2015
132,43 MSCI World/Information Tech
21/07/2015
135,05 MSCI World/Information Tech
20/07/2015
135,74 MSCI World/Information Tech
19/07/2015
134,64 MSCI World/Information Tech
18/07/2015
134,64 MSCI World/Information Tech
17/07/2015
134,64 MSCI World/Information Tech
16/07/2015
132,97 MSCI World/Information Tech
15/07/2015
129,81 MSCI World/Information Tech
14/07/2015
129,40 MSCI World/Information Tech
13/07/2015
128,56 MSCI World/Information Tech
12/07/2015
125,18 MSCI World/Information Tech
11/07/2015
125,18 MSCI World/Information Tech
10/07/2015
125,18 MSCI World/Information Tech
09/07/2015
124,96 MSCI World/Information Tech
08/07/2015
125,42 MSCI World/Information Tech
07/07/2015
127,55 MSCI World/Information Tech
06/07/2015
127,64 MSCI World/Information Tech
05/07/2015
127,40 MSCI World/Information Tech
04/07/2015
127,40 MSCI World/Information Tech
03/07/2015
127,40 MSCI World/Information Tech
02/07/2015
127,73 MSCI World/Information Tech
01/07/2015
127,30 MSCI World/Information Tech
30/06/2015
125,46 MSCI World/Information Tech
29/06/2015
125,99 MSCI World/Information Tech
28/06/2015
128,12 MSCI World/Information Tech
27/06/2015
128,12 MSCI World/Information Tech
26/06/2015
128,12 MSCI World/Information Tech
25/06/2015
129,28 MSCI World/Information Tech
24/06/2015
129,48 MSCI World/Information Tech
23/06/2015
130,25 MSCI World/Information Tech
22/06/2015
128,65 MSCI World/Information Tech
21/06/2015
128,15 MSCI World/Information Tech
20/06/2015
128,15 MSCI World/Information Tech
19/06/2015
128,15 MSCI World/Information Tech
18/06/2015
127,60 MSCI World/Information Tech
17/06/2015
128,00 MSCI World/Information Tech
16/06/2015
128,63 MSCI World/Information Tech
15/06/2015
127,93 MSCI World/Information Tech
14/06/2015
128,81 MSCI World/Information Tech
13/06/2015
128,81 MSCI World/Information Tech
12/06/2015
128,81 MSCI World/Information Tech
11/06/2015
129,44 MSCI World/Information Tech
10/06/2015
128,92 MSCI World/Information Tech
09/06/2015
127,38 MSCI World/Information Tech
08/06/2015
128,74 MSCI World/Information Tech
07/06/2015
129,49 MSCI World/Information Tech
06/06/2015
129,49 MSCI World/Information Tech
05/06/2015
129,49 MSCI World/Information Tech
04/06/2015
128,88 MSCI World/Information Tech
03/06/2015
132,03 MSCI World/Information Tech
02/06/2015
132,99 MSCI World/Information Tech
01/06/2015
134,20 MSCI World/Information Tech
31/05/2015
133,55 MSCI World/Information Tech
30/05/2015
133,55 MSCI World/Information Tech
29/05/2015
133,55 MSCI World/Information Tech
28/05/2015
135,42 MSCI World/Information Tech
27/05/2015
135,82 MSCI World/Information Tech
26/05/2015
132,94 MSCI World/Information Tech
25/05/2015
134,16 MSCI World/Information Tech
24/05/2015
131,92 MSCI World/Information Tech
23/05/2015
131,92 MSCI World/Information Tech
22/05/2015
131,92 MSCI World/Information Tech
21/05/2015
132,44 MSCI World/Information Tech
20/05/2015
132,22 MSCI World/Information Tech
19/05/2015
131,45 MSCI World/Information Tech
18/05/2015
129,32 MSCI World/Information Tech
17/05/2015
129,51 MSCI World/Information Tech
16/05/2015
129,51 MSCI World/Information Tech
15/05/2015
129,51 MSCI World/Information Tech
14/05/2015
128,75 MSCI World/Information Tech
13/05/2015
129,06 MSCI World/Information Tech
12/05/2015
128,16 MSCI World/Information Tech
11/05/2015
129,86 MSCI World/Information Tech
10/05/2015
129,43 MSCI World/Information Tech
09/05/2015
129,43 MSCI World/Information Tech
08/05/2015
129,43 MSCI World/Information Tech
07/05/2015
126,58 MSCI World/Information Tech
06/05/2015
126,69 MSCI World/Information Tech
05/05/2015
128,64 MSCI World/Information Tech
04/05/2015
130,08 MSCI World/Information Tech
03/05/2015
129,36 MSCI World/Information Tech
02/05/2015
129,36 MSCI World/Information Tech
01/05/2015
129,36 MSCI World/Information Tech
30/04/2015
128,01 MSCI World/Information Tech
29/04/2015
132,77 MSCI World/Information Tech
28/04/2015
134,33 MSCI World/Information Tech
27/04/2015
135,68 MSCI World/Information Tech
26/04/2015
135,08 MSCI World/Information Tech
25/04/2015
135,08 MSCI World/Information Tech
24/04/2015
135,08 MSCI World/Information Tech
23/04/2015
134,70 MSCI World/Information Tech
22/04/2015
134,92 MSCI World/Information Tech
21/04/2015
134,09 MSCI World/Information Tech
20/04/2015
133,47 MSCI World/Information Tech
19/04/2015
130,38 MSCI World/Information Tech
18/04/2015
130,38 MSCI World/Information Tech
17/04/2015
130,38 MSCI World/Information Tech
16/04/2015
133,57 MSCI World/Information Tech
15/04/2015
135,60 MSCI World/Information Tech
14/04/2015
135,00 MSCI World/Information Tech
13/04/2015
135,37 MSCI World/Information Tech
12/04/2015
135,52 MSCI World/Information Tech
11/04/2015
135,52 MSCI World/Information Tech
10/04/2015
135,52 MSCI World/Information Tech
09/04/2015
132,40 MSCI World/Information Tech
08/04/2015
130,84 MSCI World/Information Tech
07/04/2015
130,71 MSCI World/Information Tech
06/04/2015
131,06 MSCI World/Information Tech
05/04/2015
129,77 MSCI World/Information Tech
04/04/2015
129,77 MSCI World/Information Tech
03/04/2015
129,77 MSCI World/Information Tech
02/04/2015
129,66 MSCI World/Information Tech
01/04/2015
130,39 MSCI World/Information Tech
31/03/2015
130,99 MSCI World/Information Tech
30/03/2015
131,09 MSCI World/Information Tech
29/03/2015
129,65 MSCI World/Information Tech
28/03/2015
129,65 MSCI World/Information Tech
27/03/2015
129,65 MSCI World/Information Tech
26/03/2015
128,06 MSCI World/Information Tech
25/03/2015
128,23 MSCI World/Information Tech
24/03/2015
131,73 MSCI World/Information Tech
23/03/2015
132,51 MSCI World/Information Tech
22/03/2015
133,91 MSCI World/Information Tech
21/03/2015
133,91 MSCI World/Information Tech
20/03/2015
133,91 MSCI World/Information Tech
19/03/2015
134,29 MSCI World/Information Tech
18/03/2015
135,48 MSCI World/Information Tech
17/03/2015
133,23 MSCI World/Information Tech
16/03/2015
134,02 MSCI World/Information Tech
15/03/2015
132,28 MSCI World/Information Tech
14/03/2015
132,28 MSCI World/Information Tech
13/03/2015
132,28 MSCI World/Information Tech
12/03/2015
132,25 MSCI World/Information Tech
11/03/2015
131,98 MSCI World/Information Tech
10/03/2015
130,64 MSCI World/Information Tech
09/03/2015
131,79 MSCI World/Information Tech
08/03/2015
130,12 MSCI World/Information Tech
07/03/2015
130,12 MSCI World/Information Tech
06/03/2015
130,12 MSCI World/Information Tech
05/03/2015
130,29 MSCI World/Information Tech
04/03/2015
129,60 MSCI World/Information Tech
03/03/2015
129,53 MSCI World/Information Tech
02/03/2015
129,76 MSCI World/Information Tech
01/03/2015
128,49 MSCI World/Information Tech
28/02/2015
128,49 MSCI World/Information Tech
27/02/2015
128,49 MSCI World/Information Tech
26/02/2015
128,20 MSCI World/Information Tech
25/02/2015
127,17 MSCI World/Information Tech
24/02/2015
127,99 MSCI World/Information Tech
23/02/2015
128,07 MSCI World/Information Tech
22/02/2015
127,86 MSCI World/Information Tech
21/02/2015
127,86 MSCI World/Information Tech
20/02/2015
127,86 MSCI World/Information Tech
19/02/2015
126,08 MSCI World/Information Tech
18/02/2015
125,74 MSCI World/Information Tech
17/02/2015
124,88 MSCI World/Information Tech
16/02/2015
124,99 MSCI World/Information Tech
15/02/2015
125,24 MSCI World/Information Tech
14/02/2015
125,24 MSCI World/Information Tech
13/02/2015
125,24 MSCI World/Information Tech
12/02/2015
125,01 MSCI World/Information Tech
11/02/2015
123,11 MSCI World/Information Tech
10/02/2015
122,88 MSCI World/Information Tech
09/02/2015
121,41 MSCI World/Information Tech
08/02/2015
119,81 MSCI World/Information Tech
07/02/2015
119,81 MSCI World/Information Tech
06/02/2015
119,81 MSCI World/Information Tech
05/02/2015
120,77 MSCI World/Information Tech
04/02/2015
119,44 MSCI World/Information Tech
03/02/2015
119,86 MSCI World/Information Tech
02/02/2015
119,40 MSCI World/Information Tech
01/02/2015
118,52 MSCI World/Information Tech
31/01/2015
118,52 MSCI World/Information Tech
30/01/2015
118,52 MSCI World/Information Tech
29/01/2015
119,87 MSCI World/Information Tech
28/01/2015
118,59 MSCI World/Information Tech
27/01/2015
119,14 MSCI World/Information Tech
26/01/2015
122,92 MSCI World/Information Tech
25/01/2015
123,83 MSCI World/Information Tech
24/01/2015
123,83 MSCI World/Information Tech
23/01/2015
123,83 MSCI World/Information Tech
22/01/2015
118,97 MSCI World/Information Tech
21/01/2015
117,30 MSCI World/Information Tech
20/01/2015
117,18 MSCI World/Information Tech
19/01/2015
116,14 MSCI World/Information Tech
18/01/2015
116,11 MSCI World/Information Tech
17/01/2015
116,11 MSCI World/Information Tech
16/01/2015
116,11 MSCI World/Information Tech
15/01/2015
114,14 MSCI World/Information Tech
14/01/2015
114,89 MSCI World/Information Tech
13/01/2015
115,41 MSCI World/Information Tech
12/01/2015
115,25 MSCI World/Information Tech
11/01/2015
116,35 MSCI World/Information Tech
10/01/2015
116,35 MSCI World/Information Tech
09/01/2015
116,35 MSCI World/Information Tech
08/01/2015
117,06 MSCI World/Information Tech
07/01/2015
113,91 MSCI World/Information Tech
06/01/2015
112,45 MSCI World/Information Tech
05/01/2015
114,00 MSCI World/Information Tech
04/01/2015
114,70 MSCI World/Information Tech
03/01/2015
114,70 MSCI World/Information Tech
02/01/2015
114,70 MSCI World/Information Tech
01/01/2015
113,97 MSCI World/Information Tech
31/12/2014
113,97 MSCI World/Information Tech
30/12/2014
114,99 MSCI World/Information Tech
29/12/2014
115,43 MSCI World/Information Tech
28/12/2014
115,75 MSCI World/Information Tech
27/12/2014
115,75 MSCI World/Information Tech
26/12/2014
115,75 MSCI World/Information Tech
25/12/2014
115,31 MSCI World/Information Tech
24/12/2014
115,32 MSCI World/Information Tech
23/12/2014
115,36 MSCI World/Information Tech
22/12/2014
114,69 MSCI World/Information Tech
21/12/2014
113,42 MSCI World/Information Tech
20/12/2014
113,42 MSCI World/Information Tech
19/12/2014
113,42 MSCI World/Information Tech
18/12/2014
113,09 MSCI World/Information Tech
17/12/2014
108,53 MSCI World/Information Tech
16/12/2014
106,07 MSCI World/Information Tech
15/12/2014
108,29 MSCI World/Information Tech
14/12/2014
108,94 MSCI World/Information Tech
13/12/2014
108,94 MSCI World/Information Tech
12/12/2014
108,94 MSCI World/Information Tech
11/12/2014
110,59 MSCI World/Information Tech
10/12/2014
110,50 MSCI World/Information Tech
09/12/2014
112,43 MSCI World/Information Tech
08/12/2014
113,08 MSCI World/Information Tech
07/12/2014
113,34 MSCI World/Information Tech
06/12/2014
113,34 MSCI World/Information Tech
05/12/2014
113,34 MSCI World/Information Tech
04/12/2014
113,96 MSCI World/Information Tech
03/12/2014
113,60 MSCI World/Information Tech
02/12/2014
112,28 MSCI World/Information Tech
01/12/2014
111,70 MSCI World/Information Tech
30/11/2014
112,59 MSCI World/Information Tech
29/11/2014
112,59 MSCI World/Information Tech
28/11/2014
112,59 MSCI World/Information Tech
27/11/2014
112,26 MSCI World/Information Tech
26/11/2014
112,34 MSCI World/Information Tech
25/11/2014
111,93 MSCI World/Information Tech
24/11/2014
111,82 MSCI World/Information Tech
23/11/2014
111,09 MSCI World/Information Tech
22/11/2014
111,09 MSCI World/Information Tech
21/11/2014
111,09 MSCI World/Information Tech
20/11/2014
109,68 MSCI World/Information Tech
19/11/2014
109,08 MSCI World/Information Tech
18/11/2014
109,95 MSCI World/Information Tech
17/11/2014
109,40 MSCI World/Information Tech
16/11/2014
110,28 MSCI World/Information Tech
15/11/2014
110,28 MSCI World/Information Tech
14/11/2014
110,28 MSCI World/Information Tech
13/11/2014
109,50 MSCI World/Information Tech
12/11/2014
108,83 MSCI World/Information Tech
11/11/2014
108,94 MSCI World/Information Tech
10/11/2014
108,25 MSCI World/Information Tech
09/11/2014
108,72 MSCI World/Information Tech
08/11/2014
108,72 MSCI World/Information Tech
07/11/2014
108,72 MSCI World/Information Tech
06/11/2014
107,78 MSCI World/Information Tech
05/11/2014
108,05 MSCI World/Information Tech
04/11/2014
107,57 MSCI World/Information Tech
03/11/2014
107,43 MSCI World/Information Tech
02/11/2014
106,97 MSCI World/Information Tech
01/11/2014
106,97 MSCI World/Information Tech
31/10/2014
106,97 MSCI World/Information Tech
30/10/2014
104,52 MSCI World/Information Tech
29/10/2014
103,09 MSCI World/Information Tech
28/10/2014
103,09 MSCI World/Information Tech
27/10/2014
102,35 MSCI World/Information Tech
26/10/2014
102,41 MSCI World/Information Tech
25/10/2014
102,41 MSCI World/Information Tech
24/10/2014
102,41 MSCI World/Information Tech
23/10/2014
101,61 MSCI World/Information Tech
22/10/2014
100,10 MSCI World/Information Tech
21/10/2014
99,94 MSCI World/Information Tech
20/10/2014
98,06 MSCI World/Information Tech
19/10/2014
97,03 MSCI World/Information Tech
18/10/2014
97,03 MSCI World/Information Tech
17/10/2014
97,03 MSCI World/Information Tech
16/10/2014
96,59 MSCI World/Information Tech
15/10/2014
97,79 MSCI World/Information Tech
14/10/2014
98,53 MSCI World/Information Tech
13/10/2014
98,12 MSCI World/Information Tech
12/10/2014
99,50 MSCI World/Information Tech
11/10/2014
99,50 MSCI World/Information Tech
10/10/2014
99,50 MSCI World/Information Tech
09/10/2014
101,33 MSCI World/Information Tech
08/10/2014
103,82 MSCI World/Information Tech
07/10/2014
102,65 MSCI World/Information Tech
06/10/2014
104,57 MSCI World/Information Tech
05/10/2014
103,96 MSCI World/Information Tech
04/10/2014
103,96 MSCI World/Information Tech
03/10/2014
103,96 MSCI World/Information Tech
02/10/2014
103,16 MSCI World/Information Tech
01/10/2014
103,56 MSCI World/Information Tech
30/09/2014
105,40 MSCI World/Information Tech
29/09/2014
104,35 MSCI World/Information Tech
28/09/2014
104,17 MSCI World/Information Tech
27/09/2014
104,17 MSCI World/Information Tech
26/09/2014
104,17 MSCI World/Information Tech
25/09/2014
103,29 MSCI World/Information Tech
24/09/2014
104,37 MSCI World/Information Tech
23/09/2014
103,28 MSCI World/Information Tech
22/09/2014
103,94 MSCI World/Information Tech
21/09/2014
104,65 MSCI World/Information Tech
20/09/2014
104,65 MSCI World/Information Tech
19/09/2014
104,65 MSCI World/Information Tech
18/09/2014
104,82 MSCI World/Information Tech
17/09/2014
103,44 MSCI World/Information Tech
16/09/2014
103,38 MSCI World/Information Tech
15/09/2014
103,13 MSCI World/Information Tech
14/09/2014
103,62 MSCI World/Information Tech
13/09/2014
103,62 MSCI World/Information Tech
12/09/2014
103,62 MSCI World/Information Tech
11/09/2014
104,07 MSCI World/Information Tech
10/09/2014
103,92 MSCI World/Information Tech
09/09/2014
103,38 MSCI World/Information Tech
08/09/2014
103,73 MSCI World/Information Tech
07/09/2014
103,53 MSCI World/Information Tech
06/09/2014
103,53 MSCI World/Information Tech
05/09/2014
103,53 MSCI World/Information Tech
04/09/2014
102,45 MSCI World/Information Tech
03/09/2014
101,53 MSCI World/Information Tech
02/09/2014
102,36 MSCI World/Information Tech
01/09/2014
101,95 MSCI World/Information Tech
31/08/2014
101,53 MSCI World/Information Tech
30/08/2014
101,53 MSCI World/Information Tech
29/08/2014
101,53 MSCI World/Information Tech
28/08/2014
101,15 MSCI World/Information Tech
27/08/2014
101,46 MSCI World/Information Tech
26/08/2014
101,38 MSCI World/Information Tech
25/08/2014
101,24 MSCI World/Information Tech
24/08/2014
100,58 MSCI World/Information Tech
23/08/2014
100,58 MSCI World/Information Tech
22/08/2014
100,58 MSCI World/Information Tech
21/08/2014
100,67 MSCI World/Information Tech
20/08/2014
100,00 Act. Sect. Technologies
02/12/2016
132,53 Act. Sect. Technologies
01/12/2016
134,54 Act. Sect. Technologies
30/11/2016
137,00 Act. Sect. Technologies
29/11/2016
137,85 Act. Sect. Technologies
28/11/2016
137,94 Act. Sect. Technologies
27/11/2016
138,32 Act. Sect. Technologies
26/11/2016
138,31 Act. Sect. Technologies
25/11/2016
138,31 Act. Sect. Technologies
24/11/2016
138,46 Act. Sect. Technologies
23/11/2016
138,19 Act. Sect. Technologies
22/11/2016
138,06 Act. Sect. Technologies
21/11/2016
137,55 Act. Sect. Technologies
20/11/2016
137,03 Act. Sect. Technologies
19/11/2016
137,03 Act. Sect. Technologies
18/11/2016
137,03 Act. Sect. Technologies
17/11/2016
135,79 Act. Sect. Technologies
16/11/2016
134,76 Act. Sect. Technologies
15/11/2016
133,48 Act. Sect. Technologies
14/11/2016
132,69 Act. Sect. Technologies
13/11/2016
132,14 Act. Sect. Technologies
12/11/2016
132,15 Act. Sect. Technologies
11/11/2016
132,15 Act. Sect. Technologies
10/11/2016
132,42 Act. Sect. Technologies
09/11/2016
132,15 Act. Sect. Technologies
08/11/2016
132,00 Act. Sect. Technologies
07/11/2016
131,32 Act. Sect. Technologies
06/11/2016
128,90 Act. Sect. Technologies
05/11/2016
128,91 Act. Sect. Technologies
04/11/2016
128,91 Act. Sect. Technologies
03/11/2016
129,53 Act. Sect. Technologies
02/11/2016
130,28 Act. Sect. Technologies
01/11/2016
132,79 Act. Sect. Technologies
31/10/2016
133,61 Act. Sect. Technologies
30/10/2016
133,94 Act. Sect. Technologies
29/10/2016
133,94 Act. Sect. Technologies
28/10/2016
133,94 Act. Sect. Technologies
27/10/2016
134,22 Act. Sect. Technologies
26/10/2016
134,84 Act. Sect. Technologies
25/10/2016
135,69 Act. Sect. Technologies
24/10/2016
135,94 Act. Sect. Technologies
23/10/2016
135,13 Act. Sect. Technologies
22/10/2016
135,14 Act. Sect. Technologies
21/10/2016
135,14 Act. Sect. Technologies
20/10/2016
134,12 Act. Sect. Technologies
19/10/2016
134,07 Act. Sect. Technologies
18/10/2016
133,59 Act. Sect. Technologies
17/10/2016
132,60 Act. Sect. Technologies
16/10/2016
132,93 Act. Sect. Technologies
15/10/2016
132,92 Act. Sect. Technologies
14/10/2016
132,92 Act. Sect. Technologies
13/10/2016
132,26 Act. Sect. Technologies
12/10/2016
133,34 Act. Sect. Technologies
11/10/2016
134,17 Act. Sect. Technologies
10/10/2016
134,91 Act. Sect. Technologies
09/10/2016
134,33 Act. Sect. Technologies
08/10/2016
134,33 Act. Sect. Technologies
07/10/2016
134,33 Act. Sect. Technologies
06/10/2016
134,73 Act. Sect. Technologies
05/10/2016
134,67 Act. Sect. Technologies
04/10/2016
134,91 Act. Sect. Technologies
03/10/2016
134,29 Act. Sect. Technologies
02/10/2016
134,36 Act. Sect. Technologies
01/10/2016
134,36 Act. Sect. Technologies
30/09/2016
134,36 Act. Sect. Technologies
29/09/2016
133,65 Act. Sect. Technologies
28/09/2016
133,99 Act. Sect. Technologies
27/09/2016
133,28 Act. Sect. Technologies
26/09/2016
132,30 Act. Sect. Technologies
25/09/2016
133,70 Act. Sect. Technologies
24/09/2016
133,69 Act. Sect. Technologies
23/09/2016
133,69 Act. Sect. Technologies
22/09/2016
134,13 Act. Sect. Technologies
21/09/2016
133,35 Act. Sect. Technologies
20/09/2016
132,04 Act. Sect. Technologies
19/09/2016
132,08 Act. Sect. Technologies
18/09/2016
131,38 Act. Sect. Technologies
17/09/2016
131,38 Act. Sect. Technologies
16/09/2016
131,38 Act. Sect. Technologies
15/09/2016
130,89 Act. Sect. Technologies
14/09/2016
129,85 Act. Sect. Technologies
13/09/2016
129,70 Act. Sect. Technologies
12/09/2016
130,26 Act. Sect. Technologies
11/09/2016
130,32 Act. Sect. Technologies
10/09/2016
130,34 Act. Sect. Technologies
09/09/2016
130,34 Act. Sect. Technologies
08/09/2016
132,11 Act. Sect. Technologies
07/09/2016
133,00 Act. Sect. Technologies
06/09/2016
132,96 Act. Sect. Technologies
05/09/2016
132,78 Act. Sect. Technologies
04/09/2016
132,45 Act. Sect. Technologies
03/09/2016
132,45 Act. Sect. Technologies
02/09/2016
132,45 Act. Sect. Technologies
01/09/2016
131,78 Act. Sect. Technologies
31/08/2016
131,67 Act. Sect. Technologies
30/08/2016
132,02 Act. Sect. Technologies
29/08/2016
131,53 Act. Sect. Technologies
28/08/2016
130,53 Act. Sect. Technologies
27/08/2016
130,53 Act. Sect. Technologies
26/08/2016
130,53 Act. Sect. Technologies
25/08/2016
130,23 Act. Sect. Technologies
24/08/2016
130,68 Act. Sect. Technologies
23/08/2016
130,47 Act. Sect. Technologies
22/08/2016
129,85 Act. Sect. Technologies
21/08/2016
129,85 Act. Sect. Technologies
20/08/2016
129,85 Act. Sect. Technologies
19/08/2016
129,85 Act. Sect. Technologies
18/08/2016
129,72 Act. Sect. Technologies
17/08/2016
129,71 Act. Sect. Technologies
16/08/2016
130,37 Act. Sect. Technologies
15/08/2016
131,38 Act. Sect. Technologies
14/08/2016
131,18 Act. Sect. Technologies
13/08/2016
131,18 Act. Sect. Technologies
12/08/2016
131,18 Act. Sect. Technologies
11/08/2016
131,12 Act. Sect. Technologies
10/08/2016
130,56 Act. Sect. Technologies
09/08/2016
131,35 Act. Sect. Technologies
08/08/2016
130,84 Act. Sect. Technologies
07/08/2016
130,46 Act. Sect. Technologies
06/08/2016
130,44 Act. Sect. Technologies
05/08/2016
130,44 Act. Sect. Technologies
04/08/2016
129,16 Act. Sect. Technologies
03/08/2016
128,15 Act. Sect. Technologies
02/08/2016
128,23 Act. Sect. Technologies
01/08/2016
129,59 Act. Sect. Technologies
31/07/2016
129,70 Act. Sect. Technologies
30/07/2016
129,69 Act. Sect. Technologies
29/07/2016
129,69 Act. Sect. Technologies
28/07/2016
130,00 Act. Sect. Technologies
27/07/2016
130,41 Act. Sect. Technologies
26/07/2016
129,83 Act. Sect. Technologies
25/07/2016
129,39 Act. Sect. Technologies
24/07/2016
128,95 Act. Sect. Technologies
23/07/2016
128,95 Act. Sect. Technologies
22/07/2016
128,95 Act. Sect. Technologies
21/07/2016
128,56 Act. Sect. Technologies
20/07/2016
128,67 Act. Sect. Technologies
19/07/2016
127,01 Act. Sect. Technologies
18/07/2016
126,81 Act. Sect. Technologies
17/07/2016
125,17 Act. Sect. Technologies
16/07/2016
125,17 Act. Sect. Technologies
15/07/2016
125,17 Act. Sect. Technologies
14/07/2016
125,02 Act. Sect. Technologies
13/07/2016
124,68 Act. Sect. Technologies
12/07/2016
124,54 Act. Sect. Technologies
11/07/2016
123,80 Act. Sect. Technologies
10/07/2016
122,11 Act. Sect. Technologies
09/07/2016
122,10 Act. Sect. Technologies
08/07/2016
122,10 Act. Sect. Technologies
07/07/2016
120,04 Act. Sect. Technologies
06/07/2016
119,33 Act. Sect. Technologies
05/07/2016
119,42 Act. Sect. Technologies
04/07/2016
120,48 Act. Sect. Technologies
03/07/2016
120,74 Act. Sect. Technologies
02/07/2016
120,74 Act. Sect. Technologies
01/07/2016
120,74 Act. Sect. Technologies
30/06/2016
120,43 Act. Sect. Technologies
29/06/2016
119,11 Act. Sect. Technologies
28/06/2016
117,20 Act. Sect. Technologies
27/06/2016
116,08 Act. Sect. Technologies
26/06/2016
119,21 Act. Sect. Technologies
25/06/2016
119,27 Act. Sect. Technologies
24/06/2016
119,27 Act. Sect. Technologies
23/06/2016
121,54 Act. Sect. Technologies
22/06/2016
120,98 Act. Sect. Technologies
21/06/2016
121,06 Act. Sect. Technologies
20/06/2016
120,26 Act. Sect. Technologies
19/06/2016
119,12 Act. Sect. Technologies
18/06/2016
119,11 Act. Sect. Technologies
17/06/2016
119,11 Act. Sect. Technologies
16/06/2016
119,71 Act. Sect. Technologies
15/06/2016
119,90 Act. Sect. Technologies
14/06/2016
119,53 Act. Sect. Technologies
13/06/2016
119,84 Act. Sect. Technologies
12/06/2016
120,92 Act. Sect. Technologies
11/06/2016
120,94 Act. Sect. Technologies
10/06/2016
120,94 Act. Sect. Technologies
09/06/2016
122,37 Act. Sect. Technologies
08/06/2016
122,33 Act. Sect. Technologies
07/06/2016
122,52 Act. Sect. Technologies
06/06/2016
122,00 Act. Sect. Technologies
05/06/2016
122,47 Act. Sect. Technologies
04/06/2016
122,47 Act. Sect. Technologies
03/06/2016
122,47 Act. Sect. Technologies
02/06/2016
123,40 Act. Sect. Technologies
01/06/2016
123,21 Act. Sect. Technologies
31/05/2016
123,42 Act. Sect. Technologies
30/05/2016
123,14 Act. Sect. Technologies
29/05/2016
122,92 Act. Sect. Technologies
28/05/2016
122,92 Act. Sect. Technologies
27/05/2016
122,92 Act. Sect. Technologies
26/05/2016
122,05 Act. Sect. Technologies
25/05/2016
121,89 Act. Sect. Technologies
24/05/2016
120,61 Act. Sect. Technologies
23/05/2016
118,75 Act. Sect. Technologies
22/05/2016
118,17 Act. Sect. Technologies
21/05/2016
118,15 Act. Sect. Technologies
20/05/2016
118,15 Act. Sect. Technologies
19/05/2016
116,96 Act. Sect. Technologies
18/05/2016
116,98 Act. Sect. Technologies
17/05/2016
116,19 Act. Sect. Technologies
16/05/2016
116,06 Act. Sect. Technologies
15/05/2016
115,72 Act. Sect. Technologies
14/05/2016
115,72 Act. Sect. Technologies
13/05/2016
115,72 Act. Sect. Technologies
12/05/2016
115,24 Act. Sect. Technologies
11/05/2016
115,73 Act. Sect. Technologies
10/05/2016
116,09 Act. Sect. Technologies
09/05/2016
115,39 Act. Sect. Technologies
08/05/2016
114,58 Act. Sect. Technologies
07/05/2016
114,62 Act. Sect. Technologies
06/05/2016
114,62 Act. Sect. Technologies
05/05/2016
114,78 Act. Sect. Technologies
04/05/2016
114,58 Act. Sect. Technologies
03/05/2016
115,12 Act. Sect. Technologies
02/05/2016
116,42 Act. Sect. Technologies
01/05/2016
116,67 Act. Sect. Technologies
30/04/2016
116,67 Act. Sect. Technologies
29/04/2016
116,67 Act. Sect. Technologies
28/04/2016
118,82 Act. Sect. Technologies
27/04/2016
119,63 Act. Sect. Technologies
26/04/2016
119,65 Act. Sect. Technologies
25/04/2016
119,95 Act. Sect. Technologies
24/04/2016
120,47 Act. Sect. Technologies
23/04/2016
120,48 Act. Sect. Technologies
22/04/2016
120,48 Act. Sect. Technologies
21/04/2016
120,72 Act. Sect. Technologies
20/04/2016
120,73 Act. Sect. Technologies
19/04/2016
120,79 Act. Sect. Technologies
18/04/2016
120,71 Act. Sect. Technologies
17/04/2016
120,84 Act. Sect. Technologies
16/04/2016
120,84 Act. Sect. Technologies
15/04/2016
120,84 Act. Sect. Technologies
14/04/2016
121,35 Act. Sect. Technologies
13/04/2016
120,69 Act. Sect. Technologies
12/04/2016
118,13 Act. Sect. Technologies
11/04/2016
117,90 Act. Sect. Technologies
10/04/2016
118,30 Act. Sect. Technologies
09/04/2016
118,29 Act. Sect. Technologies
08/04/2016
118,29 Act. Sect. Technologies
07/04/2016
118,21 Act. Sect. Technologies
06/04/2016
118,89 Act. Sect. Technologies
05/04/2016
118,24 Act. Sect. Technologies
04/04/2016
119,59 Act. Sect. Technologies
03/04/2016
119,43 Act. Sect. Technologies
02/04/2016
119,45 Act. Sect. Technologies
01/04/2016
119,45 Act. Sect. Technologies
31/03/2016
119,59 Act. Sect. Technologies
30/03/2016
120,07 Act. Sect. Technologies
29/03/2016
119,65 Act. Sect. Technologies
28/03/2016
118,83 Act. Sect. Technologies
27/03/2016
118,89 Act. Sect. Technologies
26/03/2016
118,89 Act. Sect. Technologies
25/03/2016
118,89 Act. Sect. Technologies
24/03/2016
118,88 Act. Sect. Technologies
23/03/2016
119,34 Act. Sect. Technologies
22/03/2016
119,54 Act. Sect. Technologies
21/03/2016
118,91 Act. Sect. Technologies
20/03/2016
118,77 Act. Sect. Technologies
19/03/2016
118,77 Act. Sect. Technologies
18/03/2016
118,77 Act. Sect. Technologies
17/03/2016
117,94 Act. Sect. Technologies
16/03/2016
118,96 Act. Sect. Technologies
15/03/2016
118,24 Act. Sect. Technologies
14/03/2016
118,62 Act. Sect. Technologies
13/03/2016
117,78 Act. Sect. Technologies
12/03/2016
117,75 Act. Sect. Technologies
11/03/2016
117,75 Act. Sect. Technologies
10/03/2016
116,91 Act. Sect. Technologies
09/03/2016
117,39 Act. Sect. Technologies
08/03/2016
116,89 Act. Sect. Technologies
07/03/2016
118,52 Act. Sect. Technologies
06/03/2016
118,67 Act. Sect. Technologies
05/03/2016
118,67 Act. Sect. Technologies
04/03/2016
118,67 Act. Sect. Technologies
03/03/2016
118,68 Act. Sect. Technologies
02/03/2016
119,13 Act. Sect. Technologies
01/03/2016
118,19 Act. Sect. Technologies
29/02/2016
116,16 Act. Sect. Technologies
28/02/2016
115,60 Act. Sect. Technologies
27/02/2016
115,59 Act. Sect. Technologies
26/02/2016
115,59 Act. Sect. Technologies
25/02/2016
114,15 Act. Sect. Technologies
24/02/2016
112,77 Act. Sect. Technologies
23/02/2016
113,47 Act. Sect. Technologies
22/02/2016
114,07 Act. Sect. Technologies
21/02/2016
112,16 Act. Sect. Technologies
20/02/2016
112,16 Act. Sect. Technologies
19/02/2016
112,16 Act. Sect. Technologies
18/02/2016
112,16 Act. Sect. Technologies
17/02/2016
111,03 Act. Sect. Technologies
16/02/2016
108,60 Act. Sect. Technologies
15/02/2016
106,91 Act. Sect. Technologies
14/02/2016
105,23 Act. Sect. Technologies
13/02/2016
105,23 Act. Sect. Technologies
12/02/2016
105,23 Act. Sect. Technologies
11/02/2016
104,02 Act. Sect. Technologies
10/02/2016
105,88 Act. Sect. Technologies
09/02/2016
105,06 Act. Sect. Technologies
08/02/2016
106,68 Act. Sect. Technologies
07/02/2016
110,12 Act. Sect. Technologies
06/02/2016
110,12 Act. Sect. Technologies
05/02/2016
110,12 Act. Sect. Technologies
04/02/2016
113,11 Act. Sect. Technologies
03/02/2016
114,34 Act. Sect. Technologies
02/02/2016
116,01 Act. Sect. Technologies
01/02/2016
117,87 Act. Sect. Technologies
31/01/2016
117,51 Act. Sect. Technologies
30/01/2016
117,49 Act. Sect. Technologies
29/01/2016
117,49 Act. Sect. Technologies
28/01/2016
114,78 Act. Sect. Technologies
27/01/2016
115,95 Act. Sect. Technologies
26/01/2016
117,01 Act. Sect. Technologies
25/01/2016
117,06 Act. Sect. Technologies
24/01/2016
117,44 Act. Sect. Technologies
23/01/2016
117,42 Act. Sect. Technologies
22/01/2016
117,42 Act. Sect. Technologies
21/01/2016
114,37 Act. Sect. Technologies
20/01/2016
113,45 Act. Sect. Technologies
19/01/2016
115,02 Act. Sect. Technologies
18/01/2016
114,39 Act. Sect. Technologies
17/01/2016
114,68 Act. Sect. Technologies
16/01/2016
114,68 Act. Sect. Technologies
15/01/2016
114,68 Act. Sect. Technologies
14/01/2016
117,49 Act. Sect. Technologies
13/01/2016
118,55 Act. Sect. Technologies
12/01/2016
119,60 Act. Sect. Technologies
11/01/2016
118,51 Act. Sect. Technologies
10/01/2016
118,74 Act. Sect. Technologies
09/01/2016
118,74 Act. Sect. Technologies
08/01/2016
118,74 Act. Sect. Technologies
07/01/2016
120,45 Act. Sect. Technologies
06/01/2016
123,93 Act. Sect. Technologies
05/01/2016
125,46 Act. Sect. Technologies
04/01/2016
125,08 Act. Sect. Technologies
03/01/2016
127,53 Act. Sect. Technologies
02/01/2016
127,53 Act. Sect. Technologies
01/01/2016
127,53 Act. Sect. Technologies
31/12/2015
127,53 Act. Sect. Technologies
30/12/2015
127,91 Act. Sect. Technologies
29/12/2015
128,12 Act. Sect. Technologies
28/12/2015
126,69 Act. Sect. Technologies
27/12/2015
126,88 Act. Sect. Technologies
26/12/2015
126,88 Act. Sect. Technologies
25/12/2015
126,88 Act. Sect. Technologies
24/12/2015
126,88 Act. Sect. Technologies
23/12/2015
127,07 Act. Sect. Technologies
22/12/2015
125,47 Act. Sect. Technologies
21/12/2015
125,53 Act. Sect. Technologies
20/12/2015
125,90 Act. Sect. Technologies
19/12/2015
125,92 Act. Sect. Technologies
18/12/2015
125,92 Act. Sect. Technologies
17/12/2015
127,45 Act. Sect. Technologies
16/12/2015
126,49 Act. Sect. Technologies
15/12/2015
125,54 Act. Sect. Technologies
14/12/2015
123,77 Act. Sect. Technologies
13/12/2015
124,93 Act. Sect. Technologies
12/12/2015
124,95 Act. Sect. Technologies
11/12/2015
124,95 Act. Sect. Technologies
10/12/2015
127,09 Act. Sect. Technologies
09/12/2015
127,48 Act. Sect. Technologies
08/12/2015
129,15 Act. Sect. Technologies
07/12/2015
130,35 Act. Sect. Technologies
06/12/2015
129,73 Act. Sect. Technologies
05/12/2015
129,73 Act. Sect. Technologies
04/12/2015
129,73 Act. Sect. Technologies
03/12/2015
130,27 Act. Sect. Technologies
02/12/2015
133,51 Act. Sect. Technologies
01/12/2015
133,37 Act. Sect. Technologies
30/11/2015
132,86 Act. Sect. Technologies
29/11/2015
132,37 Act. Sect. Technologies
28/11/2015
132,35 Act. Sect. Technologies
27/11/2015
132,35 Act. Sect. Technologies
26/11/2015
132,04 Act. Sect. Technologies
25/11/2015
131,62 Act. Sect. Technologies
24/11/2015
130,68 Act. Sect. Technologies
23/11/2015
131,33 Act. Sect. Technologies
22/11/2015
131,14 Act. Sect. Technologies
21/11/2015
131,14 Act. Sect. Technologies
20/11/2015
131,14 Act. Sect. Technologies
19/11/2015
130,21 Act. Sect. Technologies
18/11/2015
129,72 Act. Sect. Technologies
17/11/2015
128,80 Act. Sect. Technologies
16/11/2015
127,28 Act. Sect. Technologies
15/11/2015
126,75 Act. Sect. Technologies
14/11/2015
126,78 Act. Sect. Technologies
13/11/2015
126,78 Act. Sect. Technologies
12/11/2015
128,59 Act. Sect. Technologies
11/11/2015
129,50 Act. Sect. Technologies
10/11/2015
129,48 Act. Sect. Technologies
09/11/2015
129,93 Act. Sect. Technologies
08/11/2015
130,22 Act. Sect. Technologies
07/11/2015
130,21 Act. Sect. Technologies
06/11/2015
130,21 Act. Sect. Technologies
05/11/2015
128,96 Act. Sect. Technologies
04/11/2015
128,99 Act. Sect. Technologies
03/11/2015
127,83 Act. Sect. Technologies
02/11/2015
126,66 Act. Sect. Technologies
01/11/2015
125,92 Act. Sect. Technologies
31/10/2015
125,91 Act. Sect. Technologies
30/10/2015
125,91 Act. Sect. Technologies
29/10/2015
126,28 Act. Sect. Technologies
28/10/2015
125,40 Act. Sect. Technologies
27/10/2015
124,24 Act. Sect. Technologies
26/10/2015
124,86 Act. Sect. Technologies
25/10/2015
124,97 Act. Sect. Technologies
24/10/2015
124,95 Act. Sect. Technologies
23/10/2015
124,95 Act. Sect. Technologies
22/10/2015
121,66 Act. Sect. Technologies
21/10/2015
119,15 Act. Sect. Technologies
20/10/2015
119,36 Act. Sect. Technologies
19/10/2015
119,83 Act. Sect. Technologies
18/10/2015
119,21 Act. Sect. Technologies
17/10/2015
119,20 Act. Sect. Technologies
16/10/2015
119,20 Act. Sect. Technologies
15/10/2015
118,35 Act. Sect. Technologies
14/10/2015
116,63 Act. Sect. Technologies
13/10/2015
117,42 Act. Sect. Technologies
12/10/2015
117,80 Act. Sect. Technologies
11/10/2015
117,97 Act. Sect. Technologies
10/10/2015
117,97 Act. Sect. Technologies
09/10/2015
117,97 Act. Sect. Technologies
08/10/2015
118,02 Act. Sect. Technologies
07/10/2015
117,84 Act. Sect. Technologies
06/10/2015
117,42 Act. Sect. Technologies
05/10/2015
117,00 Act. Sect. Technologies
04/10/2015
114,62 Act. Sect. Technologies
03/10/2015
114,62 Act. Sect. Technologies
02/10/2015
114,62 Act. Sect. Technologies
01/10/2015
113,86 Act. Sect. Technologies
30/09/2015
113,67 Act. Sect. Technologies
29/09/2015
111,48 Act. Sect. Technologies
28/09/2015
112,63 Act. Sect. Technologies
27/09/2015
114,89 Act. Sect. Technologies
26/09/2015
114,89 Act. Sect. Technologies
25/09/2015
114,89 Act. Sect. Technologies
24/09/2015
113,61 Act. Sect. Technologies
23/09/2015
115,33 Act. Sect. Technologies
22/09/2015
115,75 Act. Sect. Technologies
21/09/2015
116,85 Act. Sect. Technologies
20/09/2015
115,73 Act. Sect. Technologies
19/09/2015
115,73 Act. Sect. Technologies
18/09/2015
115,73 Act. Sect. Technologies
17/09/2015
117,36 Act. Sect. Technologies
16/09/2015
117,62 Act. Sect. Technologies
15/09/2015
116,40 Act. Sect. Technologies
14/09/2015
115,53 Act. Sect. Technologies
13/09/2015
115,69 Act. Sect. Technologies
12/09/2015
115,70 Act. Sect. Technologies
11/09/2015
115,70 Act. Sect. Technologies
10/09/2015
116,22 Act. Sect. Technologies
09/09/2015
116,95 Act. Sect. Technologies
08/09/2015
116,36 Act. Sect. Technologies
07/09/2015
114,76 Act. Sect. Technologies
06/09/2015
114,95 Act. Sect. Technologies
05/09/2015
114,95 Act. Sect. Technologies
04/09/2015
114,95 Act. Sect. Technologies
03/09/2015
116,29 Act. Sect. Technologies
02/09/2015
114,29 Act. Sect. Technologies
01/09/2015
113,81 Act. Sect. Technologies
31/08/2015
116,76 Act. Sect. Technologies
30/08/2015
117,18 Act. Sect. Technologies
29/08/2015
117,18 Act. Sect. Technologies
28/08/2015
117,18 Act. Sect. Technologies
27/08/2015
116,13 Act. Sect. Technologies
26/08/2015
112,28 Act. Sect. Technologies
25/08/2015
110,59 Act. Sect. Technologies
24/08/2015
109,28 Act. Sect. Technologies
23/08/2015
114,98 Act. Sect. Technologies
22/08/2015
115,01 Act. Sect. Technologies
21/08/2015
115,01 Act. Sect. Technologies
20/08/2015
119,15 Act. Sect. Technologies
19/08/2015
122,74 Act. Sect. Technologies
18/08/2015
124,09 Act. Sect. Technologies
17/08/2015
123,80 Act. Sect. Technologies
16/08/2015
123,05 Act. Sect. Technologies
15/08/2015
123,06 Act. Sect. Technologies
14/08/2015
123,06 Act. Sect. Technologies
13/08/2015
123,14 Act. Sect. Technologies
12/08/2015
122,43 Act. Sect. Technologies
11/08/2015
124,82 Act. Sect. Technologies
10/08/2015
126,35 Act. Sect. Technologies
09/08/2015
125,47 Act. Sect. Technologies
08/08/2015
125,47 Act. Sect. Technologies
07/08/2015
125,47 Act. Sect. Technologies
06/08/2015
126,39 Act. Sect. Technologies
05/08/2015
127,46 Act. Sect. Technologies
04/08/2015
125,92 Act. Sect. Technologies
03/08/2015
126,67 Act. Sect. Technologies
02/08/2015
126,72 Act. Sect. Technologies
01/08/2015
126,72 Act. Sect. Technologies
31/07/2015
126,72 Act. Sect. Technologies
30/07/2015
127,21 Act. Sect. Technologies
29/07/2015
125,97 Act. Sect. Technologies
28/07/2015
125,52 Act. Sect. Technologies
27/07/2015
125,13 Act. Sect. Technologies
26/07/2015
127,86 Act. Sect. Technologies
25/07/2015
127,88 Act. Sect. Technologies
24/07/2015
127,88 Act. Sect. Technologies
23/07/2015
128,32 Act. Sect. Technologies
22/07/2015
128,90 Act. Sect. Technologies
21/07/2015
130,17 Act. Sect. Technologies
20/07/2015
130,76 Act. Sect. Technologies
19/07/2015
130,10 Act. Sect. Technologies
18/07/2015
130,10 Act. Sect. Technologies
17/07/2015
130,10 Act. Sect. Technologies
16/07/2015
128,44 Act. Sect. Technologies
15/07/2015
126,86 Act. Sect. Technologies
14/07/2015
126,21 Act. Sect. Technologies
13/07/2015
125,35 Act. Sect. Technologies
12/07/2015
122,92 Act. Sect. Technologies
11/07/2015
122,89 Act. Sect. Technologies
10/07/2015
122,89 Act. Sect. Technologies
09/07/2015
122,68 Act. Sect. Technologies
08/07/2015
121,94 Act. Sect. Technologies
07/07/2015
123,52 Act. Sect. Technologies
06/07/2015
123,65 Act. Sect. Technologies
05/07/2015
124,28 Act. Sect. Technologies
04/07/2015
124,28 Act. Sect. Technologies
03/07/2015
124,28 Act. Sect. Technologies
02/07/2015
124,52 Act. Sect. Technologies
01/07/2015
124,93 Act. Sect. Technologies
30/06/2015
123,35 Act. Sect. Technologies
29/06/2015
124,14 Act. Sect. Technologies
28/06/2015
126,79 Act. Sect. Technologies
27/06/2015
126,80 Act. Sect. Technologies
26/06/2015
126,80 Act. Sect. Technologies
25/06/2015
127,42 Act. Sect. Technologies
24/06/2015
127,46 Act. Sect. Technologies
23/06/2015
127,72 Act. Sect. Technologies
22/06/2015
126,44 Act. Sect. Technologies
21/06/2015
125,62 Act. Sect. Technologies
20/06/2015
125,62 Act. Sect. Technologies
19/06/2015
125,62 Act. Sect. Technologies
18/06/2015
125,09 Act. Sect. Technologies
17/06/2015
125,60 Act. Sect. Technologies
16/06/2015
125,58 Act. Sect. Technologies
15/06/2015
125,02 Act. Sect. Technologies
14/06/2015
126,10 Act. Sect. Technologies
13/06/2015
126,12 Act. Sect. Technologies
12/06/2015
126,12 Act. Sect. Technologies
11/06/2015
126,63 Act. Sect. Technologies
10/06/2015
125,76 Act. Sect. Technologies
09/06/2015
125,04 Act. Sect. Technologies
08/06/2015
126,22 Act. Sect. Technologies
07/06/2015
127,48 Act. Sect. Technologies
06/06/2015
127,48 Act. Sect. Technologies
05/06/2015
127,48 Act. Sect. Technologies
04/06/2015
127,18 Act. Sect. Technologies
03/06/2015
128,35 Act. Sect. Technologies
02/06/2015
129,09 Act. Sect. Technologies
01/06/2015
130,52 Act. Sect. Technologies
31/05/2015
130,07 Act. Sect. Technologies
30/05/2015
130,07 Act. Sect. Technologies
29/05/2015
130,07 Act. Sect. Technologies
28/05/2015
131,33 Act. Sect. Technologies
27/05/2015
130,99 Act. Sect. Technologies
26/05/2015
129,64 Act. Sect. Technologies
25/05/2015
129,44 Act. Sect. Technologies
24/05/2015
129,29 Act. Sect. Technologies
23/05/2015
129,29 Act. Sect. Technologies
22/05/2015
129,29 Act. Sect. Technologies
21/05/2015
128,92 Act. Sect. Technologies
20/05/2015
128,64 Act. Sect. Technologies
19/05/2015
127,99 Act. Sect. Technologies
18/05/2015
125,84 Act. Sect. Technologies
17/05/2015
125,19 Act. Sect. Technologies
16/05/2015
125,19 Act. Sect. Technologies
15/05/2015
125,19 Act. Sect. Technologies
14/05/2015
125,04 Act. Sect. Technologies
13/05/2015
124,87 Act. Sect. Technologies
12/05/2015
125,06 Act. Sect. Technologies
11/05/2015
126,42 Act. Sect. Technologies
10/05/2015
125,23 Act. Sect. Technologies
09/05/2015
125,23 Act. Sect. Technologies
08/05/2015
125,23 Act. Sect. Technologies
07/05/2015
123,28 Act. Sect. Technologies
06/05/2015
122,77 Act. Sect. Technologies
05/05/2015
124,41 Act. Sect. Technologies
04/05/2015
125,77 Act. Sect. Technologies
03/05/2015
125,08 Act. Sect. Technologies
02/05/2015
125,08 Act. Sect. Technologies
01/05/2015
125,08 Act. Sect. Technologies
30/04/2015
125,24 Act. Sect. Technologies
29/04/2015
127,67 Act. Sect. Technologies
28/04/2015
129,64 Act. Sect. Technologies
27/04/2015
130,99 Act. Sect. Technologies
26/04/2015
130,62 Act. Sect. Technologies
25/04/2015
130,62 Act. Sect. Technologies
24/04/2015
130,62 Act. Sect. Technologies
23/04/2015
130,87 Act. Sect. Technologies
22/04/2015
131,60 Act. Sect. Technologies
21/04/2015
130,58 Act. Sect. Technologies
20/04/2015
129,10 Act. Sect. Technologies
19/04/2015
128,07 Act. Sect. Technologies
18/04/2015
128,07 Act. Sect. Technologies
17/04/2015
128,07 Act. Sect. Technologies
16/04/2015
130,46 Act. Sect. Technologies
15/04/2015
131,37 Act. Sect. Technologies
14/04/2015
131,16 Act. Sect. Technologies
13/04/2015
131,97 Act. Sect. Technologies
12/04/2015
131,45 Act. Sect. Technologies
11/04/2015
131,45 Act. Sect. Technologies
10/04/2015
131,45 Act. Sect. Technologies
09/04/2015
129,59 Act. Sect. Technologies
08/04/2015
127,96 Act. Sect. Technologies
07/04/2015
127,27 Act. Sect. Technologies
06/04/2015
126,13 Act. Sect. Technologies
05/04/2015
126,16 Act. Sect. Technologies
04/04/2015
126,16 Act. Sect. Technologies
03/04/2015
126,16 Act. Sect. Technologies
02/04/2015
126,16 Act. Sect. Technologies
01/04/2015
126,87 Act. Sect. Technologies
31/03/2015
127,65 Act. Sect. Technologies
30/03/2015
127,37 Act. Sect. Technologies
29/03/2015
125,81 Act. Sect. Technologies
28/03/2015
125,81 Act. Sect. Technologies
27/03/2015
125,81 Act. Sect. Technologies
26/03/2015
125,16 Act. Sect. Technologies
25/03/2015
126,34 Act. Sect. Technologies
24/03/2015
129,04 Act. Sect. Technologies
23/03/2015
129,14 Act. Sect. Technologies
22/03/2015
130,32 Act. Sect. Technologies
21/03/2015
130,32 Act. Sect. Technologies
20/03/2015
130,32 Act. Sect. Technologies
19/03/2015
130,64 Act. Sect. Technologies
18/03/2015
130,07 Act. Sect. Technologies
17/03/2015
129,61 Act. Sect. Technologies
16/03/2015
130,05 Act. Sect. Technologies
15/03/2015
129,21 Act. Sect. Technologies
14/03/2015
129,21 Act. Sect. Technologies
13/03/2015
129,21 Act. Sect. Technologies
12/03/2015
128,37 Act. Sect. Technologies
11/03/2015
128,30 Act. Sect. Technologies
10/03/2015
126,91 Act. Sect. Technologies
09/03/2015
127,30 Act. Sect. Technologies
08/03/2015
127,21 Act. Sect. Technologies
07/03/2015
127,21 Act. Sect. Technologies
06/03/2015
127,21 Act. Sect. Technologies
05/03/2015
126,78 Act. Sect. Technologies
04/03/2015
125,89 Act. Sect. Technologies
03/03/2015
125,60 Act. Sect. Technologies
02/03/2015
125,86 Act. Sect. Technologies
01/03/2015
125,16 Act. Sect. Technologies
28/02/2015
125,16 Act. Sect. Technologies
27/02/2015
125,16 Act. Sect. Technologies
26/02/2015
124,92 Act. Sect. Technologies
25/02/2015
123,58 Act. Sect. Technologies
24/02/2015
123,47 Act. Sect. Technologies
23/02/2015
123,16 Act. Sect. Technologies
22/02/2015
122,82 Act. Sect. Technologies
21/02/2015
122,82 Act. Sect. Technologies
20/02/2015
122,82 Act. Sect. Technologies
19/02/2015
122,01 Act. Sect. Technologies
18/02/2015
121,58 Act. Sect. Technologies
17/02/2015
120,77 Act. Sect. Technologies
16/02/2015
120,99 Act. Sect. Technologies
15/02/2015
120,85 Act. Sect. Technologies
14/02/2015
120,85 Act. Sect. Technologies
13/02/2015
120,85 Act. Sect. Technologies
12/02/2015
120,17 Act. Sect. Technologies
11/02/2015
119,25 Act. Sect. Technologies
10/02/2015
118,58 Act. Sect. Technologies
09/02/2015
117,45 Act. Sect. Technologies
08/02/2015
117,77 Act. Sect. Technologies
07/02/2015
117,77 Act. Sect. Technologies
06/02/2015
117,77 Act. Sect. Technologies
05/02/2015
117,51 Act. Sect. Technologies
04/02/2015
116,71 Act. Sect. Technologies
03/02/2015
116,24 Act. Sect. Technologies
02/02/2015
115,84 Act. Sect. Technologies
01/02/2015
116,18 Act. Sect. Technologies
31/01/2015
116,18 Act. Sect. Technologies
30/01/2015
116,18 Act. Sect. Technologies
29/01/2015
116,52 Act. Sect. Technologies
28/01/2015
116,40 Act. Sect. Technologies
27/01/2015
116,78 Act. Sect. Technologies
26/01/2015
119,02 Act. Sect. Technologies
25/01/2015
118,79 Act. Sect. Technologies
24/01/2015
118,79 Act. Sect. Technologies
23/01/2015
118,79 Act. Sect. Technologies
22/01/2015
115,61 Act. Sect. Technologies
21/01/2015
113,71 Act. Sect. Technologies
20/01/2015
113,13 Act. Sect. Technologies
19/01/2015
112,79 Act. Sect. Technologies
18/01/2015
112,63 Act. Sect. Technologies
17/01/2015
112,63 Act. Sect. Technologies
16/01/2015
112,63 Act. Sect. Technologies
15/01/2015
111,62 Act. Sect. Technologies
14/01/2015
111,22 Act. Sect. Technologies
13/01/2015
112,07 Act. Sect. Technologies
12/01/2015
111,87 Act. Sect. Technologies
11/01/2015
112,02 Act. Sect. Technologies
10/01/2015
112,02 Act. Sect. Technologies
09/01/2015
112,02 Act. Sect. Technologies
08/01/2015
112,36 Act. Sect. Technologies
07/01/2015
110,14 Act. Sect. Technologies
06/01/2015
109,63 Act. Sect. Technologies
05/01/2015
110,92 Act. Sect. Technologies
04/01/2015
111,67 Act. Sect. Technologies
03/01/2015
111,67 Act. Sect. Technologies
02/01/2015
111,67 Act. Sect. Technologies
01/01/2015
111,53 Act. Sect. Technologies
31/12/2014
111,53 Act. Sect. Technologies
30/12/2014
111,63 Act. Sect. Technologies
29/12/2014
112,12 Act. Sect. Technologies
28/12/2014
111,96 Act. Sect. Technologies
27/12/2014
111,96 Act. Sect. Technologies
26/12/2014
111,96 Act. Sect. Technologies
25/12/2014
111,91 Act. Sect. Technologies
24/12/2014
111,91 Act. Sect. Technologies
23/12/2014
111,86 Act. Sect. Technologies
22/12/2014
111,05 Act. Sect. Technologies
21/12/2014
110,25 Act. Sect. Technologies
20/12/2014
110,25 Act. Sect. Technologies
19/12/2014
110,25 Act. Sect. Technologies
18/12/2014
109,03 Act. Sect. Technologies
17/12/2014
105,61 Act. Sect. Technologies
16/12/2014
104,54 Act. Sect. Technologies
15/12/2014
105,39 Act. Sect. Technologies
14/12/2014
106,47 Act. Sect. Technologies
13/12/2014
106,47 Act. Sect. Technologies
12/12/2014
106,47 Act. Sect. Technologies
11/12/2014
107,99 Act. Sect. Technologies
10/12/2014
108,01 Act. Sect. Technologies
09/12/2014
108,80 Act. Sect. Technologies
08/12/2014
110,10 Act. Sect. Technologies
07/12/2014
110,48 Act. Sect. Technologies
06/12/2014
110,48 Act. Sect. Technologies
05/12/2014
110,48 Act. Sect. Technologies
04/12/2014
109,57 Act. Sect. Technologies
03/12/2014
109,74 Act. Sect. Technologies
02/12/2014
108,73 Act. Sect. Technologies
01/12/2014
108,50 Act. Sect. Technologies
30/11/2014
109,20 Act. Sect. Technologies
29/11/2014
109,20 Act. Sect. Technologies
28/11/2014
109,20 Act. Sect. Technologies
27/11/2014
108,94 Act. Sect. Technologies
26/11/2014
108,53 Act. Sect. Technologies
25/11/2014
108,35 Act. Sect. Technologies
24/11/2014
108,28 Act. Sect. Technologies
23/11/2014
107,84 Act. Sect. Technologies
22/11/2014
107,84 Act. Sect. Technologies
21/11/2014
107,84 Act. Sect. Technologies
20/11/2014
106,26 Act. Sect. Technologies
19/11/2014
106,04 Act. Sect. Technologies
18/11/2014
106,51 Act. Sect. Technologies
17/11/2014
106,23 Act. Sect. Technologies
16/11/2014
106,34 Act. Sect. Technologies
15/11/2014
106,34 Act. Sect. Technologies
14/11/2014
106,34 Act. Sect. Technologies
13/11/2014
106,09 Act. Sect. Technologies
12/11/2014
105,83 Act. Sect. Technologies
11/11/2014
106,14 Act. Sect. Technologies
10/11/2014
105,83 Act. Sect. Technologies
09/11/2014
105,57 Act. Sect. Technologies
08/11/2014
105,57 Act. Sect. Technologies
07/11/2014
105,57 Act. Sect. Technologies
06/11/2014
105,60 Act. Sect. Technologies
05/11/2014
105,04 Act. Sect. Technologies
04/11/2014
104,41 Act. Sect. Technologies
03/11/2014
104,98 Act. Sect. Technologies
02/11/2014
104,24 Act. Sect. Technologies
01/11/2014
104,24 Act. Sect. Technologies
31/10/2014
104,24 Act. Sect. Technologies
30/10/2014
101,92 Act. Sect. Technologies
29/10/2014
100,79 Act. Sect. Technologies
28/10/2014
100,69 Act. Sect. Technologies
27/10/2014
99,77 Act. Sect. Technologies
26/10/2014
100,01 Act. Sect. Technologies
25/10/2014
100,01 Act. Sect. Technologies
24/10/2014
100,01 Act. Sect. Technologies
23/10/2014
99,63 Act. Sect. Technologies
22/10/2014
98,65 Act. Sect. Technologies
21/10/2014
97,95 Act. Sect. Technologies
20/10/2014
96,29 Act. Sect. Technologies
19/10/2014
96,24 Act. Sect. Technologies
18/10/2014
96,24 Act. Sect. Technologies
17/10/2014
96,24 Act. Sect. Technologies
16/10/2014
95,16 Act. Sect. Technologies
15/10/2014
95,52 Act. Sect. Technologies
14/10/2014
96,64 Act. Sect. Technologies
13/10/2014
96,42 Act. Sect. Technologies
12/10/2014
98,05 Act. Sect. Technologies
11/10/2014
98,05 Act. Sect. Technologies
10/10/2014
98,05 Act. Sect. Technologies
09/10/2014
100,13 Act. Sect. Technologies
08/10/2014
100,94 Act. Sect. Technologies
07/10/2014
101,51 Act. Sect. Technologies
06/10/2014
103,26 Act. Sect. Technologies
05/10/2014
103,08 Act. Sect. Technologies
04/10/2014
103,08 Act. Sect. Technologies
03/10/2014
103,08 Act. Sect. Technologies
02/10/2014
101,90 Act. Sect. Technologies
01/10/2014
102,91 Act. Sect. Technologies
30/09/2014
104,00 Act. Sect. Technologies
29/09/2014
103,62 Act. Sect. Technologies
28/09/2014
103,47 Act. Sect. Technologies
27/09/2014
103,47 Act. Sect. Technologies
26/09/2014
103,47 Act. Sect. Technologies
25/09/2014
103,11 Act. Sect. Technologies
24/09/2014
103,71 Act. Sect. Technologies
23/09/2014
103,00 Act. Sect. Technologies
22/09/2014
103,98 Act. Sect. Technologies
21/09/2014
104,73 Act. Sect. Technologies
20/09/2014
104,73 Act. Sect. Technologies
19/09/2014
104,73 Act. Sect. Technologies
18/09/2014
104,53 Act. Sect. Technologies
17/09/2014
103,53 Act. Sect. Technologies
16/09/2014
103,15 Act. Sect. Technologies
15/09/2014
103,37 Act. Sect. Technologies
14/09/2014
104,05 Act. Sect. Technologies
13/09/2014
104,05 Act. Sect. Technologies
12/09/2014
104,05 Act. Sect. Technologies
11/09/2014
104,25 Act. Sect. Technologies
10/09/2014
104,00 Act. Sect. Technologies
09/09/2014
103,99 Act. Sect. Technologies
08/09/2014
104,37 Act. Sect. Technologies
07/09/2014
103,77 Act. Sect. Technologies
06/09/2014
103,77 Act. Sect. Technologies
05/09/2014
103,77 Act. Sect. Technologies
04/09/2014
103,40 Act. Sect. Technologies
03/09/2014
102,54 Act. Sect. Technologies
02/09/2014
102,63 Act. Sect. Technologies
01/09/2014
102,13 Act. Sect. Technologies
31/08/2014
101,88 Act. Sect. Technologies
30/08/2014
101,88 Act. Sect. Technologies
29/08/2014
101,88 Act. Sect. Technologies
28/08/2014
101,38 Act. Sect. Technologies
27/08/2014
101,68 Act. Sect. Technologies
26/08/2014
101,65 Act. Sect. Technologies
25/08/2014
101,37 Act. Sect. Technologies
24/08/2014
100,78 Act. Sect. Technologies
23/08/2014
100,78 Act. Sect. Technologies
22/08/2014
100,78 Act. Sect. Technologies
21/08/2014
100,52 Act. Sect. Technologies
20/08/2014
100,00 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2016
139,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2016
139,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2016
143,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2016
144,71 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2016
144,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2016
145,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2016
145,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2016
145,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2016
145,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2016
145,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2016
145,28 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2016
145,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2016
144,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2016
144,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2016
144,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2016
144,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2016
141,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2016
140,21 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2016
138,05 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2016
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2016
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2016
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2016
138,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2016
140,51 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2016
140,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2016
138,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2016
134,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2016
134,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2016
134,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2016
135,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2016
136,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2016
140,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2016
140,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2016
140,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2016
140,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2016
140,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2016
142,04 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2016
142,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2016
144,29 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2016
144,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2016
143,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2016
143,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2016
143,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2016
141,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2016
140,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2016
140,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2016
138,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2016
139,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2016
139,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2016
139,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2016
138,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2016
139,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2016
139,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2016
140,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2016
139,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2016
139,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2016
139,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2016
140,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2016
139,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2016
139,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2016
139,05 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2016
138,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2016
138,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2016
138,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2016
138,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2016
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2016
138,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2016
136,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2016
137,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2016
137,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2016
137,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2016
138,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2016
137,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2016
136,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2016
136,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2016
137,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2016
137,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2016
137,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2016
136,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2016
134,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2016
133,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2016
134,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2016
132,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2016
132,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2016
132,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2016
135,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2016
136,82 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2016
136,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2016
136,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2016
136,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2016
136,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2016
136,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2016
135,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2016
135,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2016
136,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2016
135,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2016
134,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2016
134,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2016
134,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2016
133,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2016
133,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2016
134,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2016
133,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2016
133,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2016
133,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/08/2016
133,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/08/2016
133,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/08/2016
133,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/08/2016
133,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/08/2016
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/08/2016
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/08/2016
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/08/2016
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/08/2016
134,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/08/2016
133,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/08/2016
134,43 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/08/2016
134,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/08/2016
134,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/08/2016
134,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/08/2016
134,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/08/2016
132,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/08/2016
131,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/08/2016
129,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/08/2016
131,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/07/2016
131,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/07/2016
131,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/07/2016
131,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/07/2016
133,00 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/07/2016
132,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/07/2016
133,04 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/07/2016
132,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/07/2016
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/07/2016
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/07/2016
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/07/2016
130,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/07/2016
132,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/07/2016
130,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/07/2016
130,35 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/07/2016
129,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/07/2016
129,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/07/2016
129,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/07/2016
129,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/07/2016
128,43 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/07/2016
129,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/07/2016
128,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/07/2016
127,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/07/2016
127,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/07/2016
127,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/07/2016
125,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/07/2016
124,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/07/2016
124,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/07/2016
124,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/07/2016
124,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/07/2016
124,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/07/2016
124,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/06/2016
124,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/06/2016
122,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/06/2016
121,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/06/2016
119,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/06/2016
121,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/06/2016
121,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/06/2016
121,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/06/2016
121,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/06/2016
121,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/06/2016
123,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/06/2016
122,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/06/2016
123,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/06/2016
123,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/06/2016
123,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/06/2016
123,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/06/2016
122,65 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/06/2016
123,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/06/2016
122,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/06/2016
123,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/06/2016
123,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/06/2016
123,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/06/2016
125,11 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/06/2016
124,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/06/2016
124,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/06/2016
124,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/06/2016
123,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/06/2016
123,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/06/2016
123,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/06/2016
126,45 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/06/2016
125,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/05/2016
126,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/05/2016
126,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/05/2016
126,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/05/2016
126,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/05/2016
126,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/05/2016
124,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/05/2016
125,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/05/2016
124,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/05/2016
121,28 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/05/2016
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/05/2016
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/05/2016
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/05/2016
120,11 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/05/2016
120,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/05/2016
119,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/05/2016
118,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/05/2016
118,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/05/2016
118,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/05/2016
118,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/05/2016
118,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/05/2016
118,22 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/05/2016
119,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/05/2016
117,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/05/2016
117,61 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/05/2016
117,61 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/05/2016
117,61 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/05/2016
116,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/05/2016
116,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/05/2016
116,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/05/2016
117,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/05/2016
117,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/04/2016
117,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/04/2016
117,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/04/2016
119,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/04/2016
121,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/04/2016
121,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/04/2016
122,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/04/2016
123,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/04/2016
123,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/04/2016
123,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/04/2016
124,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/04/2016
124,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/04/2016
123,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/04/2016
125,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/04/2016
124,65 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/04/2016
124,65 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/04/2016
124,65 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/04/2016
125,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/04/2016
125,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/04/2016
121,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/04/2016
121,21 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/04/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/04/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/04/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/04/2016
121,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/04/2016
123,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/04/2016
121,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/04/2016
123,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/04/2016
123,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/04/2016
123,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/04/2016
123,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/03/2016
122,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/03/2016
123,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/03/2016
123,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/03/2016
122,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/03/2016
122,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/03/2016
122,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/03/2016
122,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/03/2016
122,77 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/03/2016
122,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/03/2016
123,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/03/2016
122,94 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/03/2016
122,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/03/2016
122,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/03/2016
122,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/03/2016
120,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/03/2016
121,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/03/2016
121,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/03/2016
121,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/03/2016
120,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/03/2016
120,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/03/2016
120,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/03/2016
118,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/03/2016
120,50 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/03/2016
119,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/03/2016
120,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/03/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/03/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/03/2016
121,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/03/2016
121,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/03/2016
122,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/03/2016
123,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/02/2016
119,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/02/2016
119,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/02/2016
119,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/02/2016
119,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/02/2016
117,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/02/2016
116,28 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/02/2016
115,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/02/2016
117,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/02/2016
114,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/02/2016
114,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/02/2016
114,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/02/2016
113,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/02/2016
114,51 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/02/2016
111,51 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/02/2016
107,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/02/2016
107,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/02/2016
107,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/02/2016
107,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/02/2016
106,27 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/02/2016
106,71 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/02/2016
105,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/02/2016
106,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/02/2016
110,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/02/2016
110,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/02/2016
110,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/02/2016
116,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/02/2016
117,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/02/2016
119,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/02/2016
123,04 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/01/2016
123,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/01/2016
123,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/01/2016
123,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/01/2016
118,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/01/2016
117,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/01/2016
121,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/01/2016
120,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/01/2016
123,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/01/2016
123,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/01/2016
123,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/01/2016
119,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/01/2016
118,58 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2016
119,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/01/2016
119,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/01/2016
119,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/01/2016
119,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/01/2016
119,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/01/2016
123,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/01/2016
122,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/01/2016
126,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/01/2016
124,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/01/2016
123,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/01/2016
123,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/01/2016
123,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/01/2016
124,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/01/2016
130,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/01/2016
132,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/01/2016
131,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/01/2016
134,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/01/2016
134,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/01/2016
134,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/12/2015
134,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/12/2015
134,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/12/2015
136,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/12/2015
133,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/12/2015
133,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/12/2015
133,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/12/2015
133,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/12/2015
133,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/12/2015
134,35 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/12/2015
132,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/12/2015
132,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/12/2015
132,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/12/2015
132,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/12/2015
132,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/12/2015
134,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/12/2015
135,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/12/2015
133,39 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/12/2015
131,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/12/2015
131,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/12/2015
131,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/12/2015
131,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/12/2015
135,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/12/2015
134,21 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/12/2015
137,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/12/2015
138,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/12/2015
139,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/12/2015
139,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/12/2015
139,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/12/2015
136,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2015
142,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2015
143,05 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2015
142,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2015
141,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2015
141,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2015
141,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2015
141,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2015
141,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2015
140,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2015
140,51 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2015
140,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2015
140,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2015
140,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2015
138,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2015
139,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2015
136,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2015
135,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2015
133,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2015
133,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2015
133,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2015
135,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2015
136,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2015
137,28 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2015
137,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2015
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2015
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2015
139,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2015
135,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2015
135,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2015
133,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2015
132,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2015
131,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2015
131,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2015
131,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2015
130,27 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2015
132,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2015
128,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2015
128,94 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2015
129,71 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2015
129,71 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2015
129,71 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2015
126,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2015
120,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2015
122,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2015
123,79 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2015
123,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2015
123,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2015
123,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2015
122,51 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2015
119,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2015
120,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2015
122,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2015
122,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2015
122,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2015
122,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2015
121,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2015
122,50 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2015
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2015
122,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2015
120,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2015
120,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2015
120,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2015
118,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2015
118,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2015
115,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2015
115,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2015
119,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2015
119,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2015
119,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2015
121,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2015
121,39 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2015
121,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2015
123,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2015
121,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2015
121,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2015
121,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2015
121,82 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2015
123,18 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2015
122,58 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2015
120,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2015
120,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2015
120,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2015
120,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2015
120,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2015
120,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2015
121,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2015
118,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2015
118,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2015
118,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2015
118,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2015
120,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2015
119,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2015
116,35 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2015
120,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2015
122,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2015
122,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2015
122,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2015
121,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2015
118,27 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2015
111,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2015
110,94 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2015
117,34 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2015
117,34 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2015
117,34 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2015
122,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/08/2015
128,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/08/2015
131,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/08/2015
131,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/08/2015
130,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/08/2015
130,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/08/2015
130,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/08/2015
128,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/08/2015
128,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/08/2015
130,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/08/2015
132,39 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/08/2015
131,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/08/2015
131,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/08/2015
131,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/08/2015
131,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/08/2015
134,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/08/2015
133,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/08/2015
133,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/08/2015
134,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/08/2015
134,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/07/2015
134,41 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/07/2015
135,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/07/2015
135,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/07/2015
133,85 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/07/2015
132,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/07/2015
136,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/07/2015
136,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/07/2015
136,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/07/2015
136,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/07/2015
137,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/07/2015
138,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/07/2015
140,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/07/2015
139,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/07/2015
139,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/07/2015
139,86 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/07/2015
137,27 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/07/2015
134,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/07/2015
134,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/07/2015
133,21 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/07/2015
129,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/07/2015
129,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/07/2015
129,89 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/07/2015
129,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/07/2015
127,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/07/2015
131,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/07/2015
130,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/07/2015
131,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/07/2015
131,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/07/2015
131,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/07/2015
131,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/07/2015
131,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/06/2015
130,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/06/2015
128,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/06/2015
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/06/2015
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/06/2015
132,33 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/06/2015
133,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/06/2015
133,39 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/06/2015
132,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/06/2015
132,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/06/2015
132,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/06/2015
132,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/06/2015
132,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/06/2015
132,82 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/06/2015
131,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/06/2015
132,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/06/2015
131,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/06/2015
131,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/06/2015
131,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/06/2015
131,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/06/2015
132,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/06/2015
131,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/06/2015
130,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/06/2015
130,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/06/2015
133,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/06/2015
133,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/06/2015
133,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/06/2015
131,58 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/06/2015
132,43 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/06/2015
132,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/06/2015
135,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/05/2015
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/05/2015
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/05/2015
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/05/2015
136,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/05/2015
136,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/05/2015
135,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/05/2015
135,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/05/2015
135,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/05/2015
135,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/05/2015
135,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/05/2015
133,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/05/2015
133,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/05/2015
132,43 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/05/2015
130,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/05/2015
128,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/05/2015
128,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/05/2015
128,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/05/2015
127,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/05/2015
127,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/05/2015
128,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/05/2015
130,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/05/2015
130,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/05/2015
130,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/05/2015
130,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/05/2015
127,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/05/2015
125,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/05/2015
127,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/05/2015
130,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/05/2015
128,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/05/2015
128,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/05/2015
128,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/04/2015
128,88 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/04/2015
132,56 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/04/2015
134,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/04/2015
135,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/04/2015
135,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/04/2015
135,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/04/2015
135,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/04/2015
135,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/04/2015
136,65 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/04/2015
135,30 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/04/2015
134,27 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/04/2015
131,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/04/2015
131,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/04/2015
131,78 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/04/2015
134,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/04/2015
135,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/04/2015
134,87 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/04/2015
136,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/04/2015
136,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/04/2015
136,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/04/2015
136,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/04/2015
135,45 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/04/2015
133,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/04/2015
132,06 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/04/2015
129,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/04/2015
129,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/04/2015
129,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/04/2015
129,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/04/2015
129,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/04/2015
130,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/03/2015
132,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/03/2015
132,34 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/03/2015
130,50 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/03/2015
130,50 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/03/2015
130,50 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/03/2015
129,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/03/2015
128,59 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/03/2015
132,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/03/2015
132,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/03/2015
134,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/03/2015
134,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/03/2015
134,66 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/03/2015
136,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/03/2015
133,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/03/2015
135,02 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/03/2015
135,22 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/03/2015
134,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/03/2015
134,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/03/2015
134,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/03/2015
133,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/03/2015
133,17 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/03/2015
131,48 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/03/2015
131,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/03/2015
131,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/03/2015
131,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/03/2015
131,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/03/2015
131,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/03/2015
130,05 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/03/2015
129,58 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/03/2015
130,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/03/2015
128,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/02/2015
128,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/02/2015
128,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/02/2015
129,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/02/2015
126,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/02/2015
126,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/02/2015
126,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/02/2015
126,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/02/2015
126,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/02/2015
126,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/02/2015
125,82 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/02/2015
124,95 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/02/2015
124,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/02/2015
124,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/02/2015
124,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/02/2015
124,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/02/2015
124,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/02/2015
123,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/02/2015
122,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/02/2015
122,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/02/2015
120,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/02/2015
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/02/2015
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/02/2015
121,31 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/02/2015
120,35 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/02/2015
120,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/02/2015
118,58 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/02/2015
118,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/02/2015
118,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/01/2015
118,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/01/2015
118,36 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/01/2015
119,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/01/2015
118,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/01/2015
118,74 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/01/2015
122,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/01/2015
122,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/01/2015
122,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/01/2015
122,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/01/2015
120,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/01/2015
116,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/01/2015
116,75 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2015
115,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/01/2015
115,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/01/2015
115,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/01/2015
115,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/01/2015
113,94 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/01/2015
113,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/01/2015
114,69 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/01/2015
114,35 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/01/2015
114,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/01/2015
114,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/01/2015
114,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/01/2015
115,29 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/01/2015
112,62 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/01/2015
111,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/01/2015
112,19 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/01/2015
113,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/01/2015
113,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/01/2015
113,07 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/01/2015
112,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/12/2014
112,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/12/2014
112,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/12/2014
113,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/12/2014
113,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/12/2014
113,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/12/2014
113,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/12/2014
113,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/12/2014
113,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/12/2014
113,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/12/2014
113,03 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/12/2014
112,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/12/2014
112,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/12/2014
112,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/12/2014
111,32 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/12/2014
107,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/12/2014
104,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/12/2014
106,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/12/2014
106,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/12/2014
106,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/12/2014
106,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/12/2014
108,47 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/12/2014
107,60 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/12/2014
110,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/12/2014
109,90 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/12/2014
111,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/12/2014
111,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/12/2014
111,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/12/2014
111,10 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/12/2014
111,54 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2014
110,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2014
109,39 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2014
110,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2014
110,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2014
110,97 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2014
110,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2014
110,16 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2014
109,61 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2014
109,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2014
109,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2014
109,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2014
109,52 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2014
107,84 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2014
107,15 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2014
108,25 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2014
108,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2014
108,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2014
108,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2014
108,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2014
108,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2014
108,72 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2014
108,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2014
108,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2014
107,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2014
107,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2014
107,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2014
108,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2014
107,28 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2014
106,96 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2014
107,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2014
106,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2014
106,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2014
106,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2014
103,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2014
103,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2014
102,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2014
101,26 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2014
101,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2014
101,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2014
101,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2014
101,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2014
99,93 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2014
100,38 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2014
97,80 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2014
97,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2014
97,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2014
97,23 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2014
96,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2014
96,37 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2014
97,73 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2014
96,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2014
98,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2014
98,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2014
98,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2014
101,46 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2014
102,94 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2014
101,92 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2014
103,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2014
104,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2014
104,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2014
104,83 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2014
102,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2014
102,64 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2014
104,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2014
103,70 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2014
103,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2014
103,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2014
103,99 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2014
102,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2014
104,44 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2014
103,13 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2014
103,67 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2014
104,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2014
104,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2014
104,81 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2014
104,14 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2014
104,12 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2014
103,20 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2014
102,45 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2014
103,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2014
103,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2014
103,53 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2014
104,49 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2014
104,40 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2014
103,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2014
104,63 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2014
103,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2014
103,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2014
103,91 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2014
103,24 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2014
101,76 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2014
102,08 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2014
101,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2014
101,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2014
101,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2014
101,55 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2014
100,57 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2014
100,98 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2014
101,09 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2014
100,68 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2014
100,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2014
100,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2014
100,42 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2014
100,01 ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR 39,7615,7622,230,72
Act. Sect. Technologies 32,5313,1017,800,75
MSCI World/Information Tech 47,1718,4019,750,94
Performances annuelles
 2015
ACMB INTERNATIONAL TECHNOLOGY PTF S1 EUR 19,60
Act. Sect. Technologies 14,34
MSCI World/Information Tech 16,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus