AB INTERNATIONAL TECHNOLOGY PTF S1 EUR - LU0260066195

Performance en base 100 du 20/01/2015 au 19/01/2018
 
AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
19/01/2018
168,28 MSCI World/Information Tech
18/01/2018
167,78 MSCI World/Information Tech
17/01/2018
167,79 MSCI World/Information Tech
16/01/2018
165,11 MSCI World/Information Tech
15/01/2018
164,93 MSCI World/Information Tech
14/01/2018
166,56 MSCI World/Information Tech
13/01/2018
166,56 MSCI World/Information Tech
12/01/2018
166,56 MSCI World/Information Tech
11/01/2018
167,27 MSCI World/Information Tech
10/01/2018
166,98 MSCI World/Information Tech
09/01/2018
168,21 MSCI World/Information Tech
08/01/2018
167,86 MSCI World/Information Tech
07/01/2018
166,31 MSCI World/Information Tech
06/01/2018
166,31 MSCI World/Information Tech
05/01/2018
166,31 MSCI World/Information Tech
04/01/2018
164,28 MSCI World/Information Tech
03/01/2018
163,63 MSCI World/Information Tech
02/01/2018
161,39 MSCI World/Information Tech
01/01/2018
160,34 MSCI World/Information Tech
31/12/2017
160,34 MSCI World/Information Tech
30/12/2017
160,34 MSCI World/Information Tech
29/12/2017
160,34 MSCI World/Information Tech
28/12/2017
161,97 MSCI World/Information Tech
27/12/2017
162,39 MSCI World/Information Tech
26/12/2017
162,76 MSCI World/Information Tech
25/12/2017
163,72 MSCI World/Information Tech
24/12/2017
163,69 MSCI World/Information Tech
23/12/2017
163,69 MSCI World/Information Tech
22/12/2017
163,69 MSCI World/Information Tech
21/12/2017
163,74 MSCI World/Information Tech
20/12/2017
164,30 MSCI World/Information Tech
19/12/2017
164,79 MSCI World/Information Tech
18/12/2017
166,03 MSCI World/Information Tech
17/12/2017
164,31 MSCI World/Information Tech
16/12/2017
164,31 MSCI World/Information Tech
15/12/2017
164,31 MSCI World/Information Tech
14/12/2017
162,15 MSCI World/Information Tech
13/12/2017
163,74 MSCI World/Information Tech
12/12/2017
163,20 MSCI World/Information Tech
11/12/2017
163,19 MSCI World/Information Tech
10/12/2017
162,76 MSCI World/Information Tech
09/12/2017
162,76 MSCI World/Information Tech
08/12/2017
162,76 MSCI World/Information Tech
07/12/2017
161,47 MSCI World/Information Tech
06/12/2017
159,89 MSCI World/Information Tech
05/12/2017
158,70 MSCI World/Information Tech
04/12/2017
158,26 MSCI World/Information Tech
03/12/2017
160,81 MSCI World/Information Tech
02/12/2017
160,81 MSCI World/Information Tech
01/12/2017
160,81 MSCI World/Information Tech
30/11/2017
162,38 MSCI World/Information Tech
29/11/2017
161,47 MSCI World/Information Tech
28/11/2017
164,68 MSCI World/Information Tech
27/11/2017
163,66 MSCI World/Information Tech
26/11/2017
164,77 MSCI World/Information Tech
25/11/2017
164,77 MSCI World/Information Tech
24/11/2017
164,77 MSCI World/Information Tech
23/11/2017
164,27 MSCI World/Information Tech
22/11/2017
165,54 MSCI World/Information Tech
21/11/2017
166,26 MSCI World/Information Tech
20/11/2017
163,49 MSCI World/Information Tech
19/11/2017
162,88 MSCI World/Information Tech
18/11/2017
162,88 MSCI World/Information Tech
17/11/2017
162,88 MSCI World/Information Tech
16/11/2017
163,93 MSCI World/Information Tech
15/11/2017
160,80 MSCI World/Information Tech
14/11/2017
163,39 MSCI World/Information Tech
13/11/2017
164,73 MSCI World/Information Tech
12/11/2017
164,96 MSCI World/Information Tech
11/11/2017
164,96 MSCI World/Information Tech
10/11/2017
164,96 MSCI World/Information Tech
09/11/2017
165,33 MSCI World/Information Tech
08/11/2017
167,30 MSCI World/Information Tech
07/11/2017
166,88 MSCI World/Information Tech
06/11/2017
166,23 MSCI World/Information Tech
05/11/2017
164,69 MSCI World/Information Tech
04/11/2017
164,69 MSCI World/Information Tech
03/11/2017
164,69 MSCI World/Information Tech
02/11/2017
163,68 MSCI World/Information Tech
01/11/2017
164,02 MSCI World/Information Tech
31/10/2017
163,41 MSCI World/Information Tech
30/10/2017
163,12 MSCI World/Information Tech
29/10/2017
162,62 MSCI World/Information Tech
28/10/2017
162,62 MSCI World/Information Tech
27/10/2017
162,62 MSCI World/Information Tech
26/10/2017
156,77 MSCI World/Information Tech
25/10/2017
155,96 MSCI World/Information Tech
24/10/2017
156,70 MSCI World/Information Tech
23/10/2017
156,51 MSCI World/Information Tech
22/10/2017
155,83 MSCI World/Information Tech
21/10/2017
155,83 MSCI World/Information Tech
20/10/2017
155,83 MSCI World/Information Tech
19/10/2017
154,78 MSCI World/Information Tech
18/10/2017
156,15 MSCI World/Information Tech
17/10/2017
155,65 MSCI World/Information Tech
16/10/2017
155,18 MSCI World/Information Tech
15/10/2017
154,62 MSCI World/Information Tech
14/10/2017
154,62 MSCI World/Information Tech
13/10/2017
154,62 MSCI World/Information Tech
12/10/2017
153,17 MSCI World/Information Tech
11/10/2017
153,43 MSCI World/Information Tech
10/10/2017
153,24 MSCI World/Information Tech
09/10/2017
153,65 MSCI World/Information Tech
08/10/2017
153,78 MSCI World/Information Tech
07/10/2017
153,78 MSCI World/Information Tech
06/10/2017
153,78 MSCI World/Information Tech
05/10/2017
152,90 MSCI World/Information Tech
04/10/2017
151,01 MSCI World/Information Tech
03/10/2017
151,65 MSCI World/Information Tech
02/10/2017
151,37 MSCI World/Information Tech
01/10/2017
150,37 MSCI World/Information Tech
30/09/2017
150,37 MSCI World/Information Tech
29/09/2017
150,37 MSCI World/Information Tech
28/09/2017
149,68 MSCI World/Information Tech
27/09/2017
149,75 MSCI World/Information Tech
26/09/2017
147,69 MSCI World/Information Tech
25/09/2017
146,50 MSCI World/Information Tech
24/09/2017
147,20 MSCI World/Information Tech
23/09/2017
147,20 MSCI World/Information Tech
22/09/2017
147,20 MSCI World/Information Tech
21/09/2017
147,71 MSCI World/Information Tech
20/09/2017
147,48 MSCI World/Information Tech
19/09/2017
148,48 MSCI World/Information Tech
18/09/2017
148,08 MSCI World/Information Tech
17/09/2017
147,85 MSCI World/Information Tech
16/09/2017
147,85 MSCI World/Information Tech
15/09/2017
147,85 MSCI World/Information Tech
14/09/2017
148,31 MSCI World/Information Tech
13/09/2017
147,62 MSCI World/Information Tech
12/09/2017
148,39 MSCI World/Information Tech
11/09/2017
147,37 MSCI World/Information Tech
10/09/2017
144,56 MSCI World/Information Tech
09/09/2017
144,56 MSCI World/Information Tech
08/09/2017
144,56 MSCI World/Information Tech
07/09/2017
146,62 MSCI World/Information Tech
06/09/2017
146,24 MSCI World/Information Tech
05/09/2017
146,51 MSCI World/Information Tech
04/09/2017
147,47 MSCI World/Information Tech
03/09/2017
147,39 MSCI World/Information Tech
02/09/2017
147,39 MSCI World/Information Tech
01/09/2017
147,39 MSCI World/Information Tech
31/08/2017
148,54 MSCI World/Information Tech
30/08/2017
146,28 MSCI World/Information Tech
29/08/2017
143,69 MSCI World/Information Tech
28/08/2017
144,71 MSCI World/Information Tech
27/08/2017
145,74 MSCI World/Information Tech
26/08/2017
145,74 MSCI World/Information Tech
25/08/2017
145,74 MSCI World/Information Tech
24/08/2017
145,81 MSCI World/Information Tech
23/08/2017
146,16 MSCI World/Information Tech
22/08/2017
146,61 MSCI World/Information Tech
21/08/2017
144,85 MSCI World/Information Tech
20/08/2017
145,19 MSCI World/Information Tech
19/08/2017
145,19 MSCI World/Information Tech
18/08/2017
145,19 MSCI World/Information Tech
17/08/2017
145,86 MSCI World/Information Tech
16/08/2017
148,11 MSCI World/Information Tech
15/08/2017
147,24 MSCI World/Information Tech
14/08/2017
146,23 MSCI World/Information Tech
13/08/2017
144,59 MSCI World/Information Tech
12/08/2017
144,59 MSCI World/Information Tech
11/08/2017
144,59 MSCI World/Information Tech
10/08/2017
144,10 MSCI World/Information Tech
09/08/2017
146,84 MSCI World/Information Tech
08/08/2017
145,95 MSCI World/Information Tech
07/08/2017
146,38 MSCI World/Information Tech
06/08/2017
144,77 MSCI World/Information Tech
05/08/2017
144,77 MSCI World/Information Tech
04/08/2017
144,77 MSCI World/Information Tech
03/08/2017
144,70 MSCI World/Information Tech
02/08/2017
145,45 MSCI World/Information Tech
01/08/2017
145,07 MSCI World/Information Tech
31/07/2017
145,40 MSCI World/Information Tech
30/07/2017
145,97 MSCI World/Information Tech
29/07/2017
145,97 MSCI World/Information Tech
28/07/2017
145,97 MSCI World/Information Tech
27/07/2017
146,66 MSCI World/Information Tech
26/07/2017
148,12 MSCI World/Information Tech
25/07/2017
147,19 MSCI World/Information Tech
24/07/2017
147,99 MSCI World/Information Tech
23/07/2017
147,86 MSCI World/Information Tech
22/07/2017
147,86 MSCI World/Information Tech
21/07/2017
147,86 MSCI World/Information Tech
20/07/2017
150,07 MSCI World/Information Tech
19/07/2017
149,22 MSCI World/Information Tech
18/07/2017
148,04 MSCI World/Information Tech
17/07/2017
148,54 MSCI World/Information Tech
16/07/2017
149,11 MSCI World/Information Tech
15/07/2017
149,11 MSCI World/Information Tech
14/07/2017
149,11 MSCI World/Information Tech
13/07/2017
147,88 MSCI World/Information Tech
12/07/2017
147,03 MSCI World/Information Tech
11/07/2017
145,72 MSCI World/Information Tech
10/07/2017
145,46 MSCI World/Information Tech
09/07/2017
143,96 MSCI World/Information Tech
08/07/2017
143,96 MSCI World/Information Tech
07/07/2017
143,96 MSCI World/Information Tech
06/07/2017
142,83 MSCI World/Information Tech
05/07/2017
144,63 MSCI World/Information Tech
04/07/2017
142,96 MSCI World/Information Tech
03/07/2017
142,88 MSCI World/Information Tech
02/07/2017
143,48 MSCI World/Information Tech
01/07/2017
143,48 MSCI World/Information Tech
30/06/2017
143,48 MSCI World/Information Tech
29/06/2017
143,69 MSCI World/Information Tech
28/06/2017
146,61 MSCI World/Information Tech
27/06/2017
146,38 MSCI World/Information Tech
26/06/2017
149,82 MSCI World/Information Tech
25/06/2017
150,75 MSCI World/Information Tech
24/06/2017
150,75 MSCI World/Information Tech
23/06/2017
150,75 MSCI World/Information Tech
22/06/2017
149,81 MSCI World/Information Tech
21/06/2017
149,87 MSCI World/Information Tech
20/06/2017
148,84 MSCI World/Information Tech
19/06/2017
149,27 MSCI World/Information Tech
18/06/2017
147,48 MSCI World/Information Tech
17/06/2017
147,48 MSCI World/Information Tech
16/06/2017
147,48 MSCI World/Information Tech
15/06/2017
147,55 MSCI World/Information Tech
14/06/2017
148,02 MSCI World/Information Tech
13/06/2017
148,32 MSCI World/Information Tech
12/06/2017
147,09 MSCI World/Information Tech
11/06/2017
149,08 MSCI World/Information Tech
10/06/2017
149,08 MSCI World/Information Tech
09/06/2017
149,08 MSCI World/Information Tech
08/06/2017
152,02 MSCI World/Information Tech
07/06/2017
151,84 MSCI World/Information Tech
06/06/2017
150,89 MSCI World/Information Tech
05/06/2017
151,31 MSCI World/Information Tech
04/06/2017
151,64 MSCI World/Information Tech
03/06/2017
151,64 MSCI World/Information Tech
02/06/2017
151,64 MSCI World/Information Tech
01/06/2017
150,02 MSCI World/Information Tech
31/05/2017
149,40 MSCI World/Information Tech
30/05/2017
150,28 MSCI World/Information Tech
29/05/2017
149,66 MSCI World/Information Tech
28/05/2017
149,58 MSCI World/Information Tech
27/05/2017
149,58 MSCI World/Information Tech
26/05/2017
149,58 MSCI World/Information Tech
25/05/2017
149,32 MSCI World/Information Tech
24/05/2017
148,51 MSCI World/Information Tech
23/05/2017
147,57 MSCI World/Information Tech
22/05/2017
147,02 MSCI World/Information Tech
21/05/2017
146,54 MSCI World/Information Tech
20/05/2017
146,54 MSCI World/Information Tech
19/05/2017
146,54 MSCI World/Information Tech
18/05/2017
146,45 MSCI World/Information Tech
17/05/2017
146,06 MSCI World/Information Tech
16/05/2017
150,40 MSCI World/Information Tech
15/05/2017
150,71 MSCI World/Information Tech
14/05/2017
151,14 MSCI World/Information Tech
13/05/2017
151,14 MSCI World/Information Tech
12/05/2017
151,14 MSCI World/Information Tech
11/05/2017
150,87 MSCI World/Information Tech
10/05/2017
150,71 MSCI World/Information Tech
09/05/2017
150,11 MSCI World/Information Tech
08/05/2017
149,32 MSCI World/Information Tech
07/05/2017
148,28 MSCI World/Information Tech
06/05/2017
148,28 MSCI World/Information Tech
05/05/2017
148,28 MSCI World/Information Tech
04/05/2017
148,15 MSCI World/Information Tech
03/05/2017
148,06 MSCI World/Information Tech
02/05/2017
148,32 MSCI World/Information Tech
01/05/2017
147,64 MSCI World/Information Tech
30/04/2017
146,32 MSCI World/Information Tech
29/04/2017
146,32 MSCI World/Information Tech
28/04/2017
146,32 MSCI World/Information Tech
27/04/2017
146,61 MSCI World/Information Tech
26/04/2017
145,59 MSCI World/Information Tech
25/04/2017
145,89 MSCI World/Information Tech
24/04/2017
145,58 MSCI World/Information Tech
23/04/2017
145,63 MSCI World/Information Tech
22/04/2017
145,63 MSCI World/Information Tech
21/04/2017
145,63 MSCI World/Information Tech
20/04/2017
145,06 MSCI World/Information Tech
19/04/2017
144,04 MSCI World/Information Tech
18/04/2017
144,65 MSCI World/Information Tech
17/04/2017
145,47 MSCI World/Information Tech
16/04/2017
144,12 MSCI World/Information Tech
15/04/2017
144,12 MSCI World/Information Tech
14/04/2017
144,12 MSCI World/Information Tech
13/04/2017
144,17 MSCI World/Information Tech
12/04/2017
145,07 MSCI World/Information Tech
11/04/2017
145,47 MSCI World/Information Tech
10/04/2017
146,52 MSCI World/Information Tech
09/04/2017
145,95 MSCI World/Information Tech
08/04/2017
145,95 MSCI World/Information Tech
07/04/2017
145,95 MSCI World/Information Tech
06/04/2017
145,56 MSCI World/Information Tech
05/04/2017
145,53 MSCI World/Information Tech
04/04/2017
146,39 MSCI World/Information Tech
03/04/2017
146,29 MSCI World/Information Tech
02/04/2017
146,06 MSCI World/Information Tech
01/04/2017
146,06 MSCI World/Information Tech
31/03/2017
146,06 MSCI World/Information Tech
30/03/2017
145,61 MSCI World/Information Tech
29/03/2017
145,34 MSCI World/Information Tech
28/03/2017
143,67 MSCI World/Information Tech
27/03/2017
142,21 MSCI World/Information Tech
26/03/2017
143,23 MSCI World/Information Tech
25/03/2017
143,23 MSCI World/Information Tech
24/03/2017
143,23 MSCI World/Information Tech
23/03/2017
143,24 MSCI World/Information Tech
22/03/2017
143,33 MSCI World/Information Tech
21/03/2017
142,54 MSCI World/Information Tech
20/03/2017
145,13 MSCI World/Information Tech
19/03/2017
145,20 MSCI World/Information Tech
18/03/2017
145,20 MSCI World/Information Tech
17/03/2017
145,20 MSCI World/Information Tech
16/03/2017
145,25 MSCI World/Information Tech
15/03/2017
146,04 MSCI World/Information Tech
14/03/2017
145,18 MSCI World/Information Tech
13/03/2017
145,09 MSCI World/Information Tech
12/03/2017
145,53 MSCI World/Information Tech
11/03/2017
145,53 MSCI World/Information Tech
10/03/2017
145,53 MSCI World/Information Tech
09/03/2017
145,45 MSCI World/Information Tech
08/03/2017
145,36 MSCI World/Information Tech
07/03/2017
145,04 MSCI World/Information Tech
06/03/2017
144,66 MSCI World/Information Tech
05/03/2017
145,24 MSCI World/Information Tech
04/03/2017
145,24 MSCI World/Information Tech
03/03/2017
145,24 MSCI World/Information Tech
02/03/2017
145,74 MSCI World/Information Tech
01/03/2017
146,34 MSCI World/Information Tech
28/02/2017
143,70 MSCI World/Information Tech
27/02/2017
144,40 MSCI World/Information Tech
26/02/2017
144,18 MSCI World/Information Tech
25/02/2017
144,18 MSCI World/Information Tech
24/02/2017
144,18 MSCI World/Information Tech
23/02/2017
144,49 MSCI World/Information Tech
22/02/2017
145,40 MSCI World/Information Tech
21/02/2017
144,79 MSCI World/Information Tech
20/02/2017
143,04 MSCI World/Information Tech
19/02/2017
142,60 MSCI World/Information Tech
18/02/2017
142,60 MSCI World/Information Tech
17/02/2017
142,60 MSCI World/Information Tech
16/02/2017
142,29 MSCI World/Information Tech
15/02/2017
143,14 MSCI World/Information Tech
14/02/2017
141,63 MSCI World/Information Tech
13/02/2017
141,27 MSCI World/Information Tech
12/02/2017
140,38 MSCI World/Information Tech
11/02/2017
140,38 MSCI World/Information Tech
10/02/2017
140,38 MSCI World/Information Tech
09/02/2017
139,22 MSCI World/Information Tech
08/02/2017
139,35 MSCI World/Information Tech
07/02/2017
138,89 MSCI World/Information Tech
06/02/2017
137,91 MSCI World/Information Tech
05/02/2017
137,44 MSCI World/Information Tech
04/02/2017
137,44 MSCI World/Information Tech
03/02/2017
137,44 MSCI World/Information Tech
02/02/2017
135,59 MSCI World/Information Tech
01/02/2017
135,51 MSCI World/Information Tech
31/01/2017
135,26 MSCI World/Information Tech
30/01/2017
137,54 MSCI World/Information Tech
29/01/2017
137,80 MSCI World/Information Tech
28/01/2017
137,80 MSCI World/Information Tech
27/01/2017
137,80 MSCI World/Information Tech
26/01/2017
137,13 MSCI World/Information Tech
25/01/2017
136,76 MSCI World/Information Tech
24/01/2017
135,23 MSCI World/Information Tech
23/01/2017
134,37 MSCI World/Information Tech
22/01/2017
135,33 MSCI World/Information Tech
21/01/2017
135,33 MSCI World/Information Tech
20/01/2017
135,33 MSCI World/Information Tech
19/01/2017
134,21 MSCI World/Information Tech
18/01/2017
134,69 MSCI World/Information Tech
17/01/2017
133,97 MSCI World/Information Tech
16/01/2017
135,55 MSCI World/Information Tech
15/01/2017
134,76 MSCI World/Information Tech
14/01/2017
134,76 MSCI World/Information Tech
13/01/2017
134,76 MSCI World/Information Tech
12/01/2017
134,18 MSCI World/Information Tech
11/01/2017
136,51 MSCI World/Information Tech
10/01/2017
135,00 MSCI World/Information Tech
09/01/2017
135,67 MSCI World/Information Tech
08/01/2017
134,48 MSCI World/Information Tech
07/01/2017
134,48 MSCI World/Information Tech
06/01/2017
134,48 MSCI World/Information Tech
05/01/2017
134,56 MSCI World/Information Tech
04/01/2017
134,90 MSCI World/Information Tech
03/01/2017
134,77 MSCI World/Information Tech
02/01/2017
132,99 MSCI World/Information Tech
01/01/2017
131,97 MSCI World/Information Tech
31/12/2016
131,97 MSCI World/Information Tech
30/12/2016
131,97 MSCI World/Information Tech
29/12/2016
134,13 MSCI World/Information Tech
28/12/2016
134,80 MSCI World/Information Tech
27/12/2016
135,29 MSCI World/Information Tech
26/12/2016
134,76 MSCI World/Information Tech
25/12/2016
134,73 MSCI World/Information Tech
24/12/2016
134,73 MSCI World/Information Tech
23/12/2016
134,73 MSCI World/Information Tech
22/12/2016
134,54 MSCI World/Information Tech
21/12/2016
135,32 MSCI World/Information Tech
20/12/2016
135,54 MSCI World/Information Tech
19/12/2016
135,23 MSCI World/Information Tech
18/12/2016
134,19 MSCI World/Information Tech
17/12/2016
134,19 MSCI World/Information Tech
16/12/2016
134,19 MSCI World/Information Tech
15/12/2016
135,26 MSCI World/Information Tech
14/12/2016
132,22 MSCI World/Information Tech
13/12/2016
132,93 MSCI World/Information Tech
12/12/2016
131,61 MSCI World/Information Tech
11/12/2016
132,52 MSCI World/Information Tech
10/12/2016
132,52 MSCI World/Information Tech
09/12/2016
132,52 MSCI World/Information Tech
08/12/2016
129,28 MSCI World/Information Tech
07/12/2016
129,26 MSCI World/Information Tech
06/12/2016
126,92 MSCI World/Information Tech
05/12/2016
127,01 MSCI World/Information Tech
04/12/2016
126,55 MSCI World/Information Tech
03/12/2016
126,55 MSCI World/Information Tech
02/12/2016
126,55 MSCI World/Information Tech
01/12/2016
126,40 MSCI World/Information Tech
30/11/2016
128,99 MSCI World/Information Tech
29/11/2016
131,09 MSCI World/Information Tech
28/11/2016
130,79 MSCI World/Information Tech
27/11/2016
130,89 MSCI World/Information Tech
26/11/2016
130,89 MSCI World/Information Tech
25/11/2016
130,89 MSCI World/Information Tech
24/11/2016
130,92 MSCI World/Information Tech
23/11/2016
130,11 MSCI World/Information Tech
22/11/2016
130,64 MSCI World/Information Tech
21/11/2016
130,39 MSCI World/Information Tech
20/11/2016
129,12 MSCI World/Information Tech
19/11/2016
129,12 MSCI World/Information Tech
18/11/2016
129,12 MSCI World/Information Tech
17/11/2016
128,30 MSCI World/Information Tech
16/11/2016
127,54 MSCI World/Information Tech
15/11/2016
125,70 MSCI World/Information Tech
14/11/2016
124,12 MSCI World/Information Tech
13/11/2016
124,49 MSCI World/Information Tech
12/11/2016
124,49 MSCI World/Information Tech
11/11/2016
124,49 MSCI World/Information Tech
10/11/2016
124,19 MSCI World/Information Tech
09/11/2016
124,25 MSCI World/Information Tech
08/11/2016
124,69 MSCI World/Information Tech
07/11/2016
123,91 MSCI World/Information Tech
06/11/2016
121,11 MSCI World/Information Tech
05/11/2016
121,11 MSCI World/Information Tech
04/11/2016
121,11 MSCI World/Information Tech
03/11/2016
121,91 MSCI World/Information Tech
02/11/2016
122,56 MSCI World/Information Tech
01/11/2016
124,18 MSCI World/Information Tech
31/10/2016
126,04 MSCI World/Information Tech
30/10/2016
126,22 MSCI World/Information Tech
29/10/2016
126,22 MSCI World/Information Tech
28/10/2016
126,22 MSCI World/Information Tech
27/10/2016
126,09 MSCI World/Information Tech
26/10/2016
126,69 MSCI World/Information Tech
25/10/2016
127,87 MSCI World/Information Tech
24/10/2016
128,11 MSCI World/Information Tech
23/10/2016
126,95 MSCI World/Information Tech
22/10/2016
126,95 MSCI World/Information Tech
21/10/2016
126,95 MSCI World/Information Tech
20/10/2016
125,30 MSCI World/Information Tech
19/10/2016
125,59 MSCI World/Information Tech
18/10/2016
125,33 MSCI World/Information Tech
17/10/2016
124,45 MSCI World/Information Tech
16/10/2016
124,62 MSCI World/Information Tech
15/10/2016
124,62 MSCI World/Information Tech
14/10/2016
124,62 MSCI World/Information Tech
13/10/2016
123,77 MSCI World/Information Tech
12/10/2016
124,67 MSCI World/Information Tech
11/10/2016
124,34 MSCI World/Information Tech
10/10/2016
124,89 MSCI World/Information Tech
09/10/2016
124,42 MSCI World/Information Tech
08/10/2016
124,42 MSCI World/Information Tech
07/10/2016
124,42 MSCI World/Information Tech
06/10/2016
124,16 MSCI World/Information Tech
05/10/2016
123,78 MSCI World/Information Tech
04/10/2016
123,81 MSCI World/Information Tech
03/10/2016
123,18 MSCI World/Information Tech
02/10/2016
124,38 MSCI World/Information Tech
01/10/2016
124,38 MSCI World/Information Tech
30/09/2016
124,38 MSCI World/Information Tech
29/09/2016
123,09 MSCI World/Information Tech
28/09/2016
123,52 MSCI World/Information Tech
27/09/2016
123,23 MSCI World/Information Tech
26/09/2016
121,54 MSCI World/Information Tech
25/09/2016
122,85 MSCI World/Information Tech
24/09/2016
122,85 MSCI World/Information Tech
23/09/2016
122,85 MSCI World/Information Tech
22/09/2016
123,69 MSCI World/Information Tech
21/09/2016
123,80 MSCI World/Information Tech
20/09/2016
122,08 MSCI World/Information Tech
19/09/2016
122,25 MSCI World/Information Tech
18/09/2016
121,64 MSCI World/Information Tech
17/09/2016
121,64 MSCI World/Information Tech
16/09/2016
121,64 MSCI World/Information Tech
15/09/2016
121,71 MSCI World/Information Tech
14/09/2016
120,27 MSCI World/Information Tech
13/09/2016
119,43 MSCI World/Information Tech
12/09/2016
120,40 MSCI World/Information Tech
11/09/2016
118,43 MSCI World/Information Tech
10/09/2016
118,43 MSCI World/Information Tech
09/09/2016
118,43 MSCI World/Information Tech
08/09/2016
120,82 MSCI World/Information Tech
07/09/2016
122,37 MSCI World/Information Tech
06/09/2016
122,89 MSCI World/Information Tech
05/09/2016
122,29 MSCI World/Information Tech
04/09/2016
121,86 MSCI World/Information Tech
03/09/2016
121,86 MSCI World/Information Tech
02/09/2016
121,86 MSCI World/Information Tech
01/09/2016
121,98 MSCI World/Information Tech
31/08/2016
121,59 MSCI World/Information Tech
30/08/2016
121,38 MSCI World/Information Tech
29/08/2016
121,53 MSCI World/Information Tech
28/08/2016
119,97 MSCI World/Information Tech
27/08/2016
119,97 MSCI World/Information Tech
26/08/2016
119,97 MSCI World/Information Tech
25/08/2016
119,88 MSCI World/Information Tech
24/08/2016
119,98 MSCI World/Information Tech
23/08/2016
119,83 MSCI World/Information Tech
22/08/2016
119,76 MSCI World/Information Tech
21/08/2016
119,63 MSCI World/Information Tech
20/08/2016
119,63 MSCI World/Information Tech
19/08/2016
119,63 MSCI World/Information Tech
18/08/2016
119,41 MSCI World/Information Tech
17/08/2016
119,83 MSCI World/Information Tech
16/08/2016
119,66 MSCI World/Information Tech
15/08/2016
121,53 MSCI World/Information Tech
14/08/2016
121,20 MSCI World/Information Tech
13/08/2016
121,20 MSCI World/Information Tech
12/08/2016
121,20 MSCI World/Information Tech
11/08/2016
121,28 MSCI World/Information Tech
10/08/2016
120,51 MSCI World/Information Tech
09/08/2016
121,95 MSCI World/Information Tech
08/08/2016
121,34 MSCI World/Information Tech
07/08/2016
120,49 MSCI World/Information Tech
06/08/2016
120,49 MSCI World/Information Tech
05/08/2016
120,49 MSCI World/Information Tech
04/08/2016
119,58 MSCI World/Information Tech
03/08/2016
118,15 MSCI World/Information Tech
02/08/2016
118,00 MSCI World/Information Tech
01/08/2016
119,26 MSCI World/Information Tech
31/07/2016
119,56 MSCI World/Information Tech
30/07/2016
119,56 MSCI World/Information Tech
29/07/2016
119,56 MSCI World/Information Tech
28/07/2016
119,39 MSCI World/Information Tech
27/07/2016
120,09 MSCI World/Information Tech
26/07/2016
119,20 MSCI World/Information Tech
25/07/2016
118,94 MSCI World/Information Tech
24/07/2016
118,71 MSCI World/Information Tech
23/07/2016
118,71 MSCI World/Information Tech
22/07/2016
118,71 MSCI World/Information Tech
21/07/2016
118,21 MSCI World/Information Tech
20/07/2016
118,69 MSCI World/Information Tech
19/07/2016
116,95 MSCI World/Information Tech
18/07/2016
116,74 MSCI World/Information Tech
17/07/2016
114,99 MSCI World/Information Tech
16/07/2016
114,99 MSCI World/Information Tech
15/07/2016
114,99 MSCI World/Information Tech
14/07/2016
114,90 MSCI World/Information Tech
13/07/2016
114,87 MSCI World/Information Tech
12/07/2016
114,62 MSCI World/Information Tech
11/07/2016
113,90 MSCI World/Information Tech
10/07/2016
112,68 MSCI World/Information Tech
09/07/2016
112,68 MSCI World/Information Tech
08/07/2016
112,68 MSCI World/Information Tech
07/07/2016
110,75 MSCI World/Information Tech
06/07/2016
110,54 MSCI World/Information Tech
05/07/2016
109,53 MSCI World/Information Tech
04/07/2016
110,43 MSCI World/Information Tech
03/07/2016
110,49 MSCI World/Information Tech
02/07/2016
110,49 MSCI World/Information Tech
01/07/2016
110,49 MSCI World/Information Tech
30/06/2016
110,64 MSCI World/Information Tech
29/06/2016
109,69 MSCI World/Information Tech
28/06/2016
107,86 MSCI World/Information Tech
27/06/2016
106,61 MSCI World/Information Tech
26/06/2016
108,68 MSCI World/Information Tech
25/06/2016
108,68 MSCI World/Information Tech
24/06/2016
108,68 MSCI World/Information Tech
23/06/2016
110,53 MSCI World/Information Tech
22/06/2016
109,96 MSCI World/Information Tech
21/06/2016
110,13 MSCI World/Information Tech
20/06/2016
109,27 MSCI World/Information Tech
19/06/2016
109,03 MSCI World/Information Tech
18/06/2016
109,03 MSCI World/Information Tech
17/06/2016
109,03 MSCI World/Information Tech
16/06/2016
110,52 MSCI World/Information Tech
15/06/2016
109,96 MSCI World/Information Tech
14/06/2016
110,06 MSCI World/Information Tech
13/06/2016
109,75 MSCI World/Information Tech
12/06/2016
110,53 MSCI World/Information Tech
11/06/2016
110,53 MSCI World/Information Tech
10/06/2016
110,53 MSCI World/Information Tech
09/06/2016
111,48 MSCI World/Information Tech
08/06/2016
111,33 MSCI World/Information Tech
07/06/2016
111,25 MSCI World/Information Tech
06/06/2016
110,94 MSCI World/Information Tech
05/06/2016
112,59 MSCI World/Information Tech
04/06/2016
112,59 MSCI World/Information Tech
03/06/2016
112,59 MSCI World/Information Tech
02/06/2016
112,53 MSCI World/Information Tech
01/06/2016
112,81 MSCI World/Information Tech
31/05/2016
113,26 MSCI World/Information Tech
30/05/2016
113,13 MSCI World/Information Tech
29/05/2016
112,79 MSCI World/Information Tech
28/05/2016
112,79 MSCI World/Information Tech
27/05/2016
112,79 MSCI World/Information Tech
26/05/2016
112,17 MSCI World/Information Tech
25/05/2016
112,11 MSCI World/Information Tech
24/05/2016
111,08 MSCI World/Information Tech
23/05/2016
108,63 MSCI World/Information Tech
22/05/2016
108,61 MSCI World/Information Tech
21/05/2016
108,61 MSCI World/Information Tech
20/05/2016
108,61 MSCI World/Information Tech
19/05/2016
107,53 MSCI World/Information Tech
18/05/2016
107,45 MSCI World/Information Tech
17/05/2016
106,54 MSCI World/Information Tech
16/05/2016
107,38 MSCI World/Information Tech
15/05/2016
105,73 MSCI World/Information Tech
14/05/2016
105,73 MSCI World/Information Tech
13/05/2016
105,73 MSCI World/Information Tech
12/05/2016
105,73 MSCI World/Information Tech
11/05/2016
106,00 MSCI World/Information Tech
10/05/2016
106,88 MSCI World/Information Tech
09/05/2016
105,46 MSCI World/Information Tech
08/05/2016
105,13 MSCI World/Information Tech
07/05/2016
105,13 MSCI World/Information Tech
06/05/2016
105,13 MSCI World/Information Tech
05/05/2016
104,45 MSCI World/Information Tech
04/05/2016
103,87 MSCI World/Information Tech
03/05/2016
103,80 MSCI World/Information Tech
02/05/2016
105,36 MSCI World/Information Tech
01/05/2016
105,84 MSCI World/Information Tech
30/04/2016
105,84 MSCI World/Information Tech
29/04/2016
105,84 MSCI World/Information Tech
28/04/2016
107,09 MSCI World/Information Tech
27/04/2016
108,82 MSCI World/Information Tech
26/04/2016
109,76 MSCI World/Information Tech
25/04/2016
110,34 MSCI World/Information Tech
24/04/2016
110,48 MSCI World/Information Tech
23/04/2016
110,48 MSCI World/Information Tech
22/04/2016
110,48 MSCI World/Information Tech
21/04/2016
111,40 MSCI World/Information Tech
20/04/2016
111,28 MSCI World/Information Tech
19/04/2016
111,42 MSCI World/Information Tech
18/04/2016
112,05 MSCI World/Information Tech
17/04/2016
112,11 MSCI World/Information Tech
16/04/2016
112,11 MSCI World/Information Tech
15/04/2016
112,11 MSCI World/Information Tech
14/04/2016
112,93 MSCI World/Information Tech
13/04/2016
112,37 MSCI World/Information Tech
12/04/2016
109,73 MSCI World/Information Tech
11/04/2016
109,25 MSCI World/Information Tech
10/04/2016
109,71 MSCI World/Information Tech
09/04/2016
109,71 MSCI World/Information Tech
08/04/2016
109,71 MSCI World/Information Tech
07/04/2016
109,51 MSCI World/Information Tech
06/04/2016
111,06 MSCI World/Information Tech
05/04/2016
109,64 MSCI World/Information Tech
04/04/2016
110,81 MSCI World/Information Tech
03/04/2016
110,65 MSCI World/Information Tech
02/04/2016
110,65 MSCI World/Information Tech
01/04/2016
110,65 MSCI World/Information Tech
31/03/2016
110,68 MSCI World/Information Tech
30/03/2016
111,40 MSCI World/Information Tech
29/03/2016
111,84 MSCI World/Information Tech
28/03/2016
110,64 MSCI World/Information Tech
27/03/2016
110,85 MSCI World/Information Tech
26/03/2016
110,85 MSCI World/Information Tech
25/03/2016
110,85 MSCI World/Information Tech
24/03/2016
110,75 MSCI World/Information Tech
23/03/2016
110,63 MSCI World/Information Tech
22/03/2016
110,98 MSCI World/Information Tech
21/03/2016
110,11 MSCI World/Information Tech
20/03/2016
109,79 MSCI World/Information Tech
19/03/2016
109,79 MSCI World/Information Tech
18/03/2016
109,79 MSCI World/Information Tech
17/03/2016
109,24 MSCI World/Information Tech
16/03/2016
111,01 MSCI World/Information Tech
15/03/2016
109,61 MSCI World/Information Tech
14/03/2016
109,19 MSCI World/Information Tech
13/03/2016
109,27 MSCI World/Information Tech
12/03/2016
109,27 MSCI World/Information Tech
11/03/2016
109,27 MSCI World/Information Tech
10/03/2016
109,79 MSCI World/Information Tech
09/03/2016
108,70 MSCI World/Information Tech
08/03/2016
107,31 MSCI World/Information Tech
07/03/2016
108,90 MSCI World/Information Tech
06/03/2016
109,49 MSCI World/Information Tech
05/03/2016
109,49 MSCI World/Information Tech
04/03/2016
109,49 MSCI World/Information Tech
03/03/2016
109,71 MSCI World/Information Tech
02/03/2016
110,09 MSCI World/Information Tech
01/03/2016
109,49 MSCI World/Information Tech
29/02/2016
106,48 MSCI World/Information Tech
28/02/2016
105,90 MSCI World/Information Tech
27/02/2016
105,90 MSCI World/Information Tech
26/02/2016
105,90 MSCI World/Information Tech
25/02/2016
105,88 MSCI World/Information Tech
24/02/2016
104,99 MSCI World/Information Tech
23/02/2016
104,18 MSCI World/Information Tech
22/02/2016
105,62 MSCI World/Information Tech
21/02/2016
103,54 MSCI World/Information Tech
20/02/2016
103,54 MSCI World/Information Tech
19/02/2016
103,54 MSCI World/Information Tech
18/02/2016
103,57 MSCI World/Information Tech
17/02/2016
103,33 MSCI World/Information Tech
16/02/2016
100,85 MSCI World/Information Tech
15/02/2016
98,87 MSCI World/Information Tech
14/02/2016
97,54 MSCI World/Information Tech
13/02/2016
97,54 MSCI World/Information Tech
12/02/2016
97,54 MSCI World/Information Tech
11/02/2016
96,11 MSCI World/Information Tech
10/02/2016
97,06 MSCI World/Information Tech
09/02/2016
97,02 MSCI World/Information Tech
08/02/2016
98,83 MSCI World/Information Tech
07/02/2016
99,64 MSCI World/Information Tech
06/02/2016
99,64 MSCI World/Information Tech
05/02/2016
99,64 MSCI World/Information Tech
04/02/2016
103,20 MSCI World/Information Tech
03/02/2016
105,52 MSCI World/Information Tech
02/02/2016
106,02 MSCI World/Information Tech
01/02/2016
108,47 MSCI World/Information Tech
31/01/2016
107,68 MSCI World/Information Tech
30/01/2016
107,68 MSCI World/Information Tech
29/01/2016
107,68 MSCI World/Information Tech
28/01/2016
104,56 MSCI World/Information Tech
27/01/2016
103,85 MSCI World/Information Tech
26/01/2016
106,50 MSCI World/Information Tech
25/01/2016
106,01 MSCI World/Information Tech
24/01/2016
107,34 MSCI World/Information Tech
23/01/2016
107,34 MSCI World/Information Tech
22/01/2016
107,34 MSCI World/Information Tech
21/01/2016
103,48 MSCI World/Information Tech
20/01/2016
103,13 MSCI World/Information Tech
19/01/2016
104,37 MSCI World/Information Tech
18/01/2016
104,05 MSCI World/Information Tech
17/01/2016
103,97 MSCI World/Information Tech
16/01/2016
103,97 MSCI World/Information Tech
15/01/2016
103,97 MSCI World/Information Tech
14/01/2016
107,23 MSCI World/Information Tech
13/01/2016
106,52 MSCI World/Information Tech
12/01/2016
108,75 MSCI World/Information Tech
11/01/2016
107,31 MSCI World/Information Tech
10/01/2016
107,01 MSCI World/Information Tech
09/01/2016
107,01 MSCI World/Information Tech
08/01/2016
107,01 MSCI World/Information Tech
07/01/2016
107,74 MSCI World/Information Tech
06/01/2016
112,26 MSCI World/Information Tech
05/01/2016
113,71 MSCI World/Information Tech
04/01/2016
112,62 MSCI World/Information Tech
03/01/2016
114,65 MSCI World/Information Tech
02/01/2016
114,65 MSCI World/Information Tech
01/01/2016
114,65 MSCI World/Information Tech
31/12/2015
114,65 MSCI World/Information Tech
30/12/2015
115,68 MSCI World/Information Tech
29/12/2015
116,22 MSCI World/Information Tech
28/12/2015
114,63 MSCI World/Information Tech
27/12/2015
114,72 MSCI World/Information Tech
26/12/2015
114,72 MSCI World/Information Tech
25/12/2015
114,72 MSCI World/Information Tech
24/12/2015
114,74 MSCI World/Information Tech
23/12/2015
115,14 MSCI World/Information Tech
22/12/2015
113,87 MSCI World/Information Tech
21/12/2015
114,04 MSCI World/Information Tech
20/12/2015
113,37 MSCI World/Information Tech
19/12/2015
113,37 MSCI World/Information Tech
18/12/2015
113,37 MSCI World/Information Tech
17/12/2015
115,47 MSCI World/Information Tech
16/12/2015
116,08 MSCI World/Information Tech
15/12/2015
114,12 MSCI World/Information Tech
14/12/2015
113,78 MSCI World/Information Tech
13/12/2015
113,81 MSCI World/Information Tech
12/12/2015
113,81 MSCI World/Information Tech
11/12/2015
113,81 MSCI World/Information Tech
10/12/2015
115,97 MSCI World/Information Tech
09/12/2015
115,82 MSCI World/Information Tech
08/12/2015
118,06 MSCI World/Information Tech
07/12/2015
119,15 MSCI World/Information Tech
06/12/2015
118,69 MSCI World/Information Tech
05/12/2015
118,69 MSCI World/Information Tech
04/12/2015
118,69 MSCI World/Information Tech
03/12/2015
118,96 MSCI World/Information Tech
02/12/2015
120,99 MSCI World/Information Tech
01/12/2015
121,87 MSCI World/Information Tech
30/11/2015
120,75 MSCI World/Information Tech
29/11/2015
120,68 MSCI World/Information Tech
28/11/2015
120,68 MSCI World/Information Tech
27/11/2015
120,68 MSCI World/Information Tech
26/11/2015
120,20 MSCI World/Information Tech
25/11/2015
120,36 MSCI World/Information Tech
24/11/2015
119,98 MSCI World/Information Tech
23/11/2015
120,22 MSCI World/Information Tech
22/11/2015
120,20 MSCI World/Information Tech
21/11/2015
120,20 MSCI World/Information Tech
20/11/2015
120,20 MSCI World/Information Tech
19/11/2015
119,33 MSCI World/Information Tech
18/11/2015
118,85 MSCI World/Information Tech
17/11/2015
117,20 MSCI World/Information Tech
16/11/2015
116,47 MSCI World/Information Tech
15/11/2015
114,72 MSCI World/Information Tech
14/11/2015
114,72 MSCI World/Information Tech
13/11/2015
114,72 MSCI World/Information Tech
12/11/2015
117,27 MSCI World/Information Tech
11/11/2015
118,32 MSCI World/Information Tech
10/11/2015
118,33 MSCI World/Information Tech
09/11/2015
118,54 MSCI World/Information Tech
08/11/2015
118,48 MSCI World/Information Tech
07/11/2015
118,48 MSCI World/Information Tech
06/11/2015
118,48 MSCI World/Information Tech
05/11/2015
117,89 MSCI World/Information Tech
04/11/2015
117,59 MSCI World/Information Tech
03/11/2015
116,93 MSCI World/Information Tech
02/11/2015
115,68 MSCI World/Information Tech
01/11/2015
114,85 MSCI World/Information Tech
31/10/2015
114,85 MSCI World/Information Tech
30/10/2015
114,85 MSCI World/Information Tech
29/10/2015
116,37 MSCI World/Information Tech
28/10/2015
115,14 MSCI World/Information Tech
27/10/2015
113,76 MSCI World/Information Tech
26/10/2015
115,04 MSCI World/Information Tech
25/10/2015
114,52 MSCI World/Information Tech
24/10/2015
114,52 MSCI World/Information Tech
23/10/2015
114,52 MSCI World/Information Tech
22/10/2015
109,37 MSCI World/Information Tech
21/10/2015
106,86 MSCI World/Information Tech
20/10/2015
107,19 MSCI World/Information Tech
19/10/2015
107,89 MSCI World/Information Tech
18/10/2015
107,45 MSCI World/Information Tech
17/10/2015
107,45 MSCI World/Information Tech
16/10/2015
107,45 MSCI World/Information Tech
15/10/2015
106,38 MSCI World/Information Tech
14/10/2015
105,31 MSCI World/Information Tech
13/10/2015
105,88 MSCI World/Information Tech
12/10/2015
106,19 MSCI World/Information Tech
11/10/2015
106,16 MSCI World/Information Tech
10/10/2015
106,16 MSCI World/Information Tech
09/10/2015
106,16 MSCI World/Information Tech
08/10/2015
106,48 MSCI World/Information Tech
07/10/2015
105,97 MSCI World/Information Tech
06/10/2015
105,91 MSCI World/Information Tech
05/10/2015
105,54 MSCI World/Information Tech
04/10/2015
104,32 MSCI World/Information Tech
03/10/2015
104,32 MSCI World/Information Tech
02/10/2015
104,32 MSCI World/Information Tech
01/10/2015
102,91 MSCI World/Information Tech
30/09/2015
102,36 MSCI World/Information Tech
29/09/2015
100,07 MSCI World/Information Tech
28/09/2015
101,13 MSCI World/Information Tech
27/09/2015
103,57 MSCI World/Information Tech
26/09/2015
103,57 MSCI World/Information Tech
25/09/2015
103,57 MSCI World/Information Tech
24/09/2015
102,80 MSCI World/Information Tech
23/09/2015
103,88 MSCI World/Information Tech
22/09/2015
103,69 MSCI World/Information Tech
21/09/2015
104,42 MSCI World/Information Tech
20/09/2015
102,13 MSCI World/Information Tech
19/09/2015
102,13 MSCI World/Information Tech
18/09/2015
102,13 MSCI World/Information Tech
17/09/2015
104,41 MSCI World/Information Tech
16/09/2015
105,72 MSCI World/Information Tech
15/09/2015
104,21 MSCI World/Information Tech
14/09/2015
103,18 MSCI World/Information Tech
13/09/2015
103,74 MSCI World/Information Tech
12/09/2015
103,74 MSCI World/Information Tech
11/09/2015
103,74 MSCI World/Information Tech
10/09/2015
104,06 MSCI World/Information Tech
09/09/2015
103,70 MSCI World/Information Tech
08/09/2015
104,31 MSCI World/Information Tech
07/09/2015
102,05 MSCI World/Information Tech
06/09/2015
102,04 MSCI World/Information Tech
05/09/2015
102,04 MSCI World/Information Tech
04/09/2015
102,04 MSCI World/Information Tech
03/09/2015
102,74 MSCI World/Information Tech
02/09/2015
102,40 MSCI World/Information Tech
01/09/2015
100,45 MSCI World/Information Tech
31/08/2015
103,88 MSCI World/Information Tech
30/08/2015
104,29 MSCI World/Information Tech
29/08/2015
104,29 MSCI World/Information Tech
28/08/2015
104,29 MSCI World/Information Tech
27/08/2015
103,62 MSCI World/Information Tech
26/08/2015
100,42 MSCI World/Information Tech
25/08/2015
95,07 MSCI World/Information Tech
24/08/2015
97,94 MSCI World/Information Tech
23/08/2015
101,33 MSCI World/Information Tech
22/08/2015
101,33 MSCI World/Information Tech
21/08/2015
101,33 MSCI World/Information Tech
20/08/2015
106,24 MSCI World/Information Tech
19/08/2015
110,14 MSCI World/Information Tech
18/08/2015
111,02 MSCI World/Information Tech
17/08/2015
111,13 MSCI World/Information Tech
16/08/2015
109,83 MSCI World/Information Tech
15/08/2015
109,83 MSCI World/Information Tech
14/08/2015
109,83 MSCI World/Information Tech
13/08/2015
110,00 MSCI World/Information Tech
12/08/2015
109,71 MSCI World/Information Tech
11/08/2015
110,43 MSCI World/Information Tech
10/08/2015
113,06 MSCI World/Information Tech
09/08/2015
111,62 MSCI World/Information Tech
08/08/2015
111,62 MSCI World/Information Tech
07/08/2015
111,62 MSCI World/Information Tech
06/08/2015
112,17 MSCI World/Information Tech
05/08/2015
113,17 MSCI World/Information Tech
04/08/2015
111,26 MSCI World/Information Tech
03/08/2015
112,33 MSCI World/Information Tech
02/08/2015
112,73 MSCI World/Information Tech
01/08/2015
112,73 MSCI World/Information Tech
31/07/2015
112,73 MSCI World/Information Tech
30/07/2015
113,18 MSCI World/Information Tech
29/07/2015
112,17 MSCI World/Information Tech
28/07/2015
111,71 MSCI World/Information Tech
27/07/2015
110,55 MSCI World/Information Tech
26/07/2015
112,87 MSCI World/Information Tech
25/07/2015
112,87 MSCI World/Information Tech
24/07/2015
112,87 MSCI World/Information Tech
23/07/2015
112,89 MSCI World/Information Tech
22/07/2015
114,03 MSCI World/Information Tech
21/07/2015
116,29 MSCI World/Information Tech
20/07/2015
116,88 MSCI World/Information Tech
19/07/2015
115,94 MSCI World/Information Tech
18/07/2015
115,94 MSCI World/Information Tech
17/07/2015
115,94 MSCI World/Information Tech
16/07/2015
114,49 MSCI World/Information Tech
15/07/2015
111,78 MSCI World/Information Tech
14/07/2015
111,42 MSCI World/Information Tech
13/07/2015
110,70 MSCI World/Information Tech
12/07/2015
107,78 MSCI World/Information Tech
11/07/2015
107,78 MSCI World/Information Tech
10/07/2015
107,78 MSCI World/Information Tech
09/07/2015
107,59 MSCI World/Information Tech
08/07/2015
108,00 MSCI World/Information Tech
07/07/2015
109,83 MSCI World/Information Tech
06/07/2015
109,90 MSCI World/Information Tech
05/07/2015
109,70 MSCI World/Information Tech
04/07/2015
109,70 MSCI World/Information Tech
03/07/2015
109,70 MSCI World/Information Tech
02/07/2015
109,98 MSCI World/Information Tech
01/07/2015
109,61 MSCI World/Information Tech
30/06/2015
108,03 MSCI World/Information Tech
29/06/2015
108,49 MSCI World/Information Tech
28/06/2015
110,32 MSCI World/Information Tech
27/06/2015
110,32 MSCI World/Information Tech
26/06/2015
110,32 MSCI World/Information Tech
25/06/2015
111,31 MSCI World/Information Tech
24/06/2015
111,49 MSCI World/Information Tech
23/06/2015
112,16 MSCI World/Information Tech
22/06/2015
110,77 MSCI World/Information Tech
21/06/2015
110,34 MSCI World/Information Tech
20/06/2015
110,34 MSCI World/Information Tech
19/06/2015
110,34 MSCI World/Information Tech
18/06/2015
109,87 MSCI World/Information Tech
17/06/2015
110,21 MSCI World/Information Tech
16/06/2015
110,76 MSCI World/Information Tech
15/06/2015
110,15 MSCI World/Information Tech
14/06/2015
110,91 MSCI World/Information Tech
13/06/2015
110,91 MSCI World/Information Tech
12/06/2015
110,91 MSCI World/Information Tech
11/06/2015
111,46 MSCI World/Information Tech
10/06/2015
111,01 MSCI World/Information Tech
09/06/2015
109,68 MSCI World/Information Tech
08/06/2015
110,85 MSCI World/Information Tech
07/06/2015
111,50 MSCI World/Information Tech
06/06/2015
111,50 MSCI World/Information Tech
05/06/2015
111,50 MSCI World/Information Tech
04/06/2015
110,97 MSCI World/Information Tech
03/06/2015
113,69 MSCI World/Information Tech
02/06/2015
114,52 MSCI World/Information Tech
01/06/2015
115,55 MSCI World/Information Tech
31/05/2015
114,99 MSCI World/Information Tech
30/05/2015
114,99 MSCI World/Information Tech
29/05/2015
114,99 MSCI World/Information Tech
28/05/2015
116,61 MSCI World/Information Tech
27/05/2015
116,95 MSCI World/Information Tech
26/05/2015
114,47 MSCI World/Information Tech
25/05/2015
115,52 MSCI World/Information Tech
24/05/2015
113,59 MSCI World/Information Tech
23/05/2015
113,59 MSCI World/Information Tech
22/05/2015
113,59 MSCI World/Information Tech
21/05/2015
114,04 MSCI World/Information Tech
20/05/2015
113,85 MSCI World/Information Tech
19/05/2015
113,18 MSCI World/Information Tech
18/05/2015
111,36 MSCI World/Information Tech
17/05/2015
111,52 MSCI World/Information Tech
16/05/2015
111,52 MSCI World/Information Tech
15/05/2015
111,52 MSCI World/Information Tech
14/05/2015
110,86 MSCI World/Information Tech
13/05/2015
111,13 MSCI World/Information Tech
12/05/2015
110,36 MSCI World/Information Tech
11/05/2015
111,82 MSCI World/Information Tech
10/05/2015
111,44 MSCI World/Information Tech
09/05/2015
111,44 MSCI World/Information Tech
08/05/2015
111,44 MSCI World/Information Tech
07/05/2015
108,99 MSCI World/Information Tech
06/05/2015
109,09 MSCI World/Information Tech
05/05/2015
110,77 MSCI World/Information Tech
04/05/2015
112,00 MSCI World/Information Tech
03/05/2015
111,38 MSCI World/Information Tech
02/05/2015
111,38 MSCI World/Information Tech
01/05/2015
111,38 MSCI World/Information Tech
30/04/2015
110,23 MSCI World/Information Tech
29/04/2015
114,32 MSCI World/Information Tech
28/04/2015
115,67 MSCI World/Information Tech
27/04/2015
116,83 MSCI World/Information Tech
26/04/2015
116,31 MSCI World/Information Tech
25/04/2015
116,31 MSCI World/Information Tech
24/04/2015
116,31 MSCI World/Information Tech
23/04/2015
115,98 MSCI World/Information Tech
22/04/2015
116,18 MSCI World/Information Tech
21/04/2015
115,46 MSCI World/Information Tech
20/04/2015
114,93 MSCI World/Information Tech
19/04/2015
112,27 MSCI World/Information Tech
18/04/2015
112,27 MSCI World/Information Tech
17/04/2015
112,27 MSCI World/Information Tech
16/04/2015
115,01 MSCI World/Information Tech
15/04/2015
116,76 MSCI World/Information Tech
14/04/2015
116,24 MSCI World/Information Tech
13/04/2015
116,56 MSCI World/Information Tech
12/04/2015
116,69 MSCI World/Information Tech
11/04/2015
116,69 MSCI World/Information Tech
10/04/2015
116,69 MSCI World/Information Tech
09/04/2015
114,01 MSCI World/Information Tech
08/04/2015
112,66 MSCI World/Information Tech
07/04/2015
112,55 MSCI World/Information Tech
06/04/2015
112,85 MSCI World/Information Tech
05/04/2015
111,74 MSCI World/Information Tech
04/04/2015
111,74 MSCI World/Information Tech
03/04/2015
111,74 MSCI World/Information Tech
02/04/2015
111,65 MSCI World/Information Tech
01/04/2015
112,28 MSCI World/Information Tech
31/03/2015
112,79 MSCI World/Information Tech
30/03/2015
112,88 MSCI World/Information Tech
29/03/2015
111,64 MSCI World/Information Tech
28/03/2015
111,64 MSCI World/Information Tech
27/03/2015
111,64 MSCI World/Information Tech
26/03/2015
110,26 MSCI World/Information Tech
25/03/2015
110,42 MSCI World/Information Tech
24/03/2015
113,42 MSCI World/Information Tech
23/03/2015
114,10 MSCI World/Information Tech
22/03/2015
115,31 MSCI World/Information Tech
21/03/2015
115,31 MSCI World/Information Tech
20/03/2015
115,31 MSCI World/Information Tech
19/03/2015
115,63 MSCI World/Information Tech
18/03/2015
116,65 MSCI World/Information Tech
17/03/2015
114,72 MSCI World/Information Tech
16/03/2015
115,40 MSCI World/Information Tech
15/03/2015
113,90 MSCI World/Information Tech
14/03/2015
113,90 MSCI World/Information Tech
13/03/2015
113,90 MSCI World/Information Tech
12/03/2015
113,88 MSCI World/Information Tech
11/03/2015
113,64 MSCI World/Information Tech
10/03/2015
112,49 MSCI World/Information Tech
09/03/2015
113,48 MSCI World/Information Tech
08/03/2015
112,04 MSCI World/Information Tech
07/03/2015
112,04 MSCI World/Information Tech
06/03/2015
112,04 MSCI World/Information Tech
05/03/2015
112,19 MSCI World/Information Tech
04/03/2015
111,60 MSCI World/Information Tech
03/03/2015
111,54 MSCI World/Information Tech
02/03/2015
111,73 MSCI World/Information Tech
01/03/2015
110,64 MSCI World/Information Tech
28/02/2015
110,64 MSCI World/Information Tech
27/02/2015
110,64 MSCI World/Information Tech
26/02/2015
110,39 MSCI World/Information Tech
25/02/2015
109,50 MSCI World/Information Tech
24/02/2015
110,21 MSCI World/Information Tech
23/02/2015
110,27 MSCI World/Information Tech
22/02/2015
110,09 MSCI World/Information Tech
21/02/2015
110,09 MSCI World/Information Tech
20/02/2015
110,09 MSCI World/Information Tech
19/02/2015
108,56 MSCI World/Information Tech
18/02/2015
108,27 MSCI World/Information Tech
17/02/2015
107,53 MSCI World/Information Tech
16/02/2015
107,63 MSCI World/Information Tech
15/02/2015
107,84 MSCI World/Information Tech
14/02/2015
107,84 MSCI World/Information Tech
13/02/2015
107,84 MSCI World/Information Tech
12/02/2015
107,64 MSCI World/Information Tech
11/02/2015
106,01 MSCI World/Information Tech
10/02/2015
105,80 MSCI World/Information Tech
09/02/2015
104,54 MSCI World/Information Tech
08/02/2015
103,16 MSCI World/Information Tech
07/02/2015
103,16 MSCI World/Information Tech
06/02/2015
103,16 MSCI World/Information Tech
05/02/2015
103,99 MSCI World/Information Tech
04/02/2015
102,85 MSCI World/Information Tech
03/02/2015
103,20 MSCI World/Information Tech
02/02/2015
102,81 MSCI World/Information Tech
01/02/2015
102,05 MSCI World/Information Tech
31/01/2015
102,05 MSCI World/Information Tech
30/01/2015
102,05 MSCI World/Information Tech
29/01/2015
103,21 MSCI World/Information Tech
28/01/2015
102,11 MSCI World/Information Tech
27/01/2015
102,58 MSCI World/Information Tech
26/01/2015
105,85 MSCI World/Information Tech
25/01/2015
106,62 MSCI World/Information Tech
24/01/2015
106,62 MSCI World/Information Tech
23/01/2015
106,62 MSCI World/Information Tech
22/01/2015
102,44 MSCI World/Information Tech
21/01/2015
101,01 MSCI World/Information Tech
20/01/2015
100,90 MSCI World/Information Tech
19/01/2015
100,00 Act. Sect. Technologies
19/01/2018
157,86 Act. Sect. Technologies
18/01/2018
157,15 Act. Sect. Technologies
17/01/2018
156,45 Act. Sect. Technologies
16/01/2018
155,57 Act. Sect. Technologies
15/01/2018
155,50 Act. Sect. Technologies
14/01/2018
155,92 Act. Sect. Technologies
13/01/2018
155,92 Act. Sect. Technologies
12/01/2018
155,92 Act. Sect. Technologies
11/01/2018
155,99 Act. Sect. Technologies
10/01/2018
156,08 Act. Sect. Technologies
09/01/2018
157,15 Act. Sect. Technologies
08/01/2018
156,51 Act. Sect. Technologies
07/01/2018
155,10 Act. Sect. Technologies
06/01/2018
155,10 Act. Sect. Technologies
05/01/2018
155,10 Act. Sect. Technologies
04/01/2018
153,65 Act. Sect. Technologies
03/01/2018
152,52 Act. Sect. Technologies
02/01/2018
150,46 Act. Sect. Technologies
01/01/2018
149,97 Act. Sect. Technologies
31/12/2017
149,97 Act. Sect. Technologies
30/12/2017
149,97 Act. Sect. Technologies
29/12/2017
149,97 Act. Sect. Technologies
28/12/2017
150,94 Act. Sect. Technologies
27/12/2017
151,29 Act. Sect. Technologies
26/12/2017
152,02 Act. Sect. Technologies
25/12/2017
152,10 Act. Sect. Technologies
24/12/2017
152,10 Act. Sect. Technologies
23/12/2017
152,10 Act. Sect. Technologies
22/12/2017
152,10 Act. Sect. Technologies
21/12/2017
152,08 Act. Sect. Technologies
20/12/2017
152,13 Act. Sect. Technologies
19/12/2017
153,00 Act. Sect. Technologies
18/12/2017
153,35 Act. Sect. Technologies
17/12/2017
151,84 Act. Sect. Technologies
16/12/2017
151,83 Act. Sect. Technologies
15/12/2017
151,83 Act. Sect. Technologies
14/12/2017
151,08 Act. Sect. Technologies
13/12/2017
151,85 Act. Sect. Technologies
12/12/2017
151,64 Act. Sect. Technologies
11/12/2017
151,09 Act. Sect. Technologies
10/12/2017
151,04 Act. Sect. Technologies
09/12/2017
151,03 Act. Sect. Technologies
08/12/2017
151,03 Act. Sect. Technologies
07/12/2017
149,90 Act. Sect. Technologies
06/12/2017
148,72 Act. Sect. Technologies
05/12/2017
148,47 Act. Sect. Technologies
04/12/2017
148,86 Act. Sect. Technologies
03/12/2017
150,34 Act. Sect. Technologies
02/12/2017
150,35 Act. Sect. Technologies
01/12/2017
150,35 Act. Sect. Technologies
30/11/2017
151,19 Act. Sect. Technologies
29/11/2017
152,16 Act. Sect. Technologies
28/11/2017
154,41 Act. Sect. Technologies
27/11/2017
153,87 Act. Sect. Technologies
26/11/2017
154,56 Act. Sect. Technologies
25/11/2017
154,56 Act. Sect. Technologies
24/11/2017
154,56 Act. Sect. Technologies
23/11/2017
154,86 Act. Sect. Technologies
22/11/2017
155,21 Act. Sect. Technologies
21/11/2017
155,60 Act. Sect. Technologies
20/11/2017
153,60 Act. Sect. Technologies
19/11/2017
152,73 Act. Sect. Technologies
18/11/2017
152,73 Act. Sect. Technologies
17/11/2017
152,73 Act. Sect. Technologies
16/11/2017
152,52 Act. Sect. Technologies
15/11/2017
150,56 Act. Sect. Technologies
14/11/2017
152,15 Act. Sect. Technologies
13/11/2017
152,95 Act. Sect. Technologies
12/11/2017
153,25 Act. Sect. Technologies
11/11/2017
153,26 Act. Sect. Technologies
10/11/2017
153,26 Act. Sect. Technologies
09/11/2017
153,73 Act. Sect. Technologies
08/11/2017
155,38 Act. Sect. Technologies
07/11/2017
155,21 Act. Sect. Technologies
06/11/2017
155,09 Act. Sect. Technologies
05/11/2017
153,79 Act. Sect. Technologies
04/11/2017
153,76 Act. Sect. Technologies
03/11/2017
153,76 Act. Sect. Technologies
02/11/2017
153,06 Act. Sect. Technologies
01/11/2017
153,29 Act. Sect. Technologies
31/10/2017
152,90 Act. Sect. Technologies
30/10/2017
152,09 Act. Sect. Technologies
29/10/2017
151,76 Act. Sect. Technologies
28/10/2017
151,74 Act. Sect. Technologies
27/10/2017
151,74 Act. Sect. Technologies
26/10/2017
148,70 Act. Sect. Technologies
25/10/2017
148,03 Act. Sect. Technologies
24/10/2017
148,58 Act. Sect. Technologies
23/10/2017
148,78 Act. Sect. Technologies
22/10/2017
148,03 Act. Sect. Technologies
21/10/2017
148,02 Act. Sect. Technologies
20/10/2017
148,02 Act. Sect. Technologies
19/10/2017
147,13 Act. Sect. Technologies
18/10/2017
148,00 Act. Sect. Technologies
17/10/2017
147,91 Act. Sect. Technologies
16/10/2017
147,64 Act. Sect. Technologies
15/10/2017
147,28 Act. Sect. Technologies
14/10/2017
147,28 Act. Sect. Technologies
13/10/2017
147,28 Act. Sect. Technologies
12/10/2017
146,54 Act. Sect. Technologies
11/10/2017
146,32 Act. Sect. Technologies
10/10/2017
146,30 Act. Sect. Technologies
09/10/2017
146,66 Act. Sect. Technologies
08/10/2017
146,57 Act. Sect. Technologies
07/10/2017
146,57 Act. Sect. Technologies
06/10/2017
146,57 Act. Sect. Technologies
05/10/2017
146,14 Act. Sect. Technologies
04/10/2017
145,32 Act. Sect. Technologies
03/10/2017
145,39 Act. Sect. Technologies
02/10/2017
144,98 Act. Sect. Technologies
01/10/2017
143,60 Act. Sect. Technologies
30/09/2017
143,59 Act. Sect. Technologies
29/09/2017
143,59 Act. Sect. Technologies
28/09/2017
143,09 Act. Sect. Technologies
27/09/2017
142,80 Act. Sect. Technologies
26/09/2017
141,33 Act. Sect. Technologies
25/09/2017
141,17 Act. Sect. Technologies
24/09/2017
141,64 Act. Sect. Technologies
23/09/2017
141,64 Act. Sect. Technologies
22/09/2017
141,64 Act. Sect. Technologies
21/09/2017
141,85 Act. Sect. Technologies
20/09/2017
141,91 Act. Sect. Technologies
19/09/2017
142,37 Act. Sect. Technologies
18/09/2017
142,12 Act. Sect. Technologies
17/09/2017
141,48 Act. Sect. Technologies
16/09/2017
141,48 Act. Sect. Technologies
15/09/2017
141,48 Act. Sect. Technologies
14/09/2017
141,88 Act. Sect. Technologies
13/09/2017
141,43 Act. Sect. Technologies
12/09/2017
141,43 Act. Sect. Technologies
11/09/2017
140,46 Act. Sect. Technologies
10/09/2017
138,63 Act. Sect. Technologies
09/09/2017
138,63 Act. Sect. Technologies
08/09/2017
138,63 Act. Sect. Technologies
07/09/2017
139,24 Act. Sect. Technologies
06/09/2017
138,91 Act. Sect. Technologies
05/09/2017
139,18 Act. Sect. Technologies
04/09/2017
139,60 Act. Sect. Technologies
03/09/2017
139,89 Act. Sect. Technologies
02/09/2017
139,89 Act. Sect. Technologies
01/09/2017
139,89 Act. Sect. Technologies
31/08/2017
139,72 Act. Sect. Technologies
30/08/2017
138,07 Act. Sect. Technologies
29/08/2017
136,21 Act. Sect. Technologies
28/08/2017
137,21 Act. Sect. Technologies
27/08/2017
138,02 Act. Sect. Technologies
26/08/2017
138,02 Act. Sect. Technologies
25/08/2017
138,02 Act. Sect. Technologies
24/08/2017
138,20 Act. Sect. Technologies
23/08/2017
138,49 Act. Sect. Technologies
22/08/2017
138,49 Act. Sect. Technologies
21/08/2017
137,07 Act. Sect. Technologies
20/08/2017
137,55 Act. Sect. Technologies
19/08/2017
137,56 Act. Sect. Technologies
18/08/2017
137,56 Act. Sect. Technologies
17/08/2017
138,54 Act. Sect. Technologies
16/08/2017
139,46 Act. Sect. Technologies
15/08/2017
138,10 Act. Sect. Technologies
14/08/2017
137,77 Act. Sect. Technologies
13/08/2017
136,35 Act. Sect. Technologies
12/08/2017
136,36 Act. Sect. Technologies
11/08/2017
136,36 Act. Sect. Technologies
10/08/2017
137,04 Act. Sect. Technologies
09/08/2017
138,83 Act. Sect. Technologies
08/08/2017
138,90 Act. Sect. Technologies
07/08/2017
138,77 Act. Sect. Technologies
06/08/2017
138,13 Act. Sect. Technologies
05/08/2017
138,12 Act. Sect. Technologies
04/08/2017
138,12 Act. Sect. Technologies
03/08/2017
137,55 Act. Sect. Technologies
02/08/2017
138,15 Act. Sect. Technologies
01/08/2017
138,60 Act. Sect. Technologies
31/07/2017
138,62 Act. Sect. Technologies
30/07/2017
139,20 Act. Sect. Technologies
29/07/2017
139,22 Act. Sect. Technologies
28/07/2017
139,22 Act. Sect. Technologies
27/07/2017
140,53 Act. Sect. Technologies
26/07/2017
141,02 Act. Sect. Technologies
25/07/2017
140,43 Act. Sect. Technologies
24/07/2017
140,63 Act. Sect. Technologies
23/07/2017
140,58 Act. Sect. Technologies
22/07/2017
140,60 Act. Sect. Technologies
21/07/2017
140,60 Act. Sect. Technologies
20/07/2017
141,80 Act. Sect. Technologies
19/07/2017
141,69 Act. Sect. Technologies
18/07/2017
140,31 Act. Sect. Technologies
17/07/2017
141,19 Act. Sect. Technologies
16/07/2017
141,23 Act. Sect. Technologies
15/07/2017
141,23 Act. Sect. Technologies
14/07/2017
141,23 Act. Sect. Technologies
13/07/2017
140,92 Act. Sect. Technologies
12/07/2017
140,17 Act. Sect. Technologies
11/07/2017
138,75 Act. Sect. Technologies
10/07/2017
138,40 Act. Sect. Technologies
09/07/2017
137,30 Act. Sect. Technologies
08/07/2017
137,30 Act. Sect. Technologies
07/07/2017
137,30 Act. Sect. Technologies
06/07/2017
136,64 Act. Sect. Technologies
05/07/2017
137,62 Act. Sect. Technologies
04/07/2017
136,69 Act. Sect. Technologies
03/07/2017
136,94 Act. Sect. Technologies
02/07/2017
137,10 Act. Sect. Technologies
01/07/2017
137,10 Act. Sect. Technologies
30/06/2017
137,10 Act. Sect. Technologies
29/06/2017
137,58 Act. Sect. Technologies
28/06/2017
139,54 Act. Sect. Technologies
27/06/2017
140,34 Act. Sect. Technologies
26/06/2017
142,81 Act. Sect. Technologies
25/06/2017
142,89 Act. Sect. Technologies
24/06/2017
142,89 Act. Sect. Technologies
23/06/2017
142,89 Act. Sect. Technologies
22/06/2017
142,60 Act. Sect. Technologies
21/06/2017
142,34 Act. Sect. Technologies
20/06/2017
142,03 Act. Sect. Technologies
19/06/2017
141,98 Act. Sect. Technologies
18/06/2017
140,57 Act. Sect. Technologies
17/06/2017
140,56 Act. Sect. Technologies
16/06/2017
140,56 Act. Sect. Technologies
15/06/2017
140,34 Act. Sect. Technologies
14/06/2017
140,89 Act. Sect. Technologies
13/06/2017
141,04 Act. Sect. Technologies
12/06/2017
140,16 Act. Sect. Technologies
11/06/2017
142,97 Act. Sect. Technologies
10/06/2017
142,96 Act. Sect. Technologies
09/06/2017
142,96 Act. Sect. Technologies
08/06/2017
144,00 Act. Sect. Technologies
07/06/2017
143,52 Act. Sect. Technologies
06/06/2017
143,11 Act. Sect. Technologies
05/06/2017
143,32 Act. Sect. Technologies
04/06/2017
143,28 Act. Sect. Technologies
03/06/2017
143,28 Act. Sect. Technologies
02/06/2017
143,28 Act. Sect. Technologies
01/06/2017
142,41 Act. Sect. Technologies
31/05/2017
141,57 Act. Sect. Technologies
30/05/2017
142,20 Act. Sect. Technologies
29/05/2017
141,96 Act. Sect. Technologies
28/05/2017
141,93 Act. Sect. Technologies
27/05/2017
141,93 Act. Sect. Technologies
26/05/2017
141,93 Act. Sect. Technologies
25/05/2017
141,28 Act. Sect. Technologies
24/05/2017
140,98 Act. Sect. Technologies
23/05/2017
140,20 Act. Sect. Technologies
22/05/2017
139,47 Act. Sect. Technologies
21/05/2017
139,15 Act. Sect. Technologies
20/05/2017
139,15 Act. Sect. Technologies
19/05/2017
139,15 Act. Sect. Technologies
18/05/2017
138,68 Act. Sect. Technologies
17/05/2017
139,41 Act. Sect. Technologies
16/05/2017
142,14 Act. Sect. Technologies
15/05/2017
142,36 Act. Sect. Technologies
14/05/2017
142,21 Act. Sect. Technologies
13/05/2017
142,21 Act. Sect. Technologies
12/05/2017
142,21 Act. Sect. Technologies
11/05/2017
142,17 Act. Sect. Technologies
10/05/2017
142,15 Act. Sect. Technologies
09/05/2017
141,58 Act. Sect. Technologies
08/05/2017
140,63 Act. Sect. Technologies
07/05/2017
140,00 Act. Sect. Technologies
06/05/2017
140,00 Act. Sect. Technologies
05/05/2017
140,00 Act. Sect. Technologies
04/05/2017
139,68 Act. Sect. Technologies
03/05/2017
139,58 Act. Sect. Technologies
02/05/2017
139,74 Act. Sect. Technologies
01/05/2017
138,57 Act. Sect. Technologies
30/04/2017
138,43 Act. Sect. Technologies
29/04/2017
138,43 Act. Sect. Technologies
28/04/2017
138,43 Act. Sect. Technologies
27/04/2017
138,48 Act. Sect. Technologies
26/04/2017
137,75 Act. Sect. Technologies
25/04/2017
137,58 Act. Sect. Technologies
24/04/2017
137,12 Act. Sect. Technologies
23/04/2017
136,72 Act. Sect. Technologies
22/04/2017
136,71 Act. Sect. Technologies
21/04/2017
136,71 Act. Sect. Technologies
20/04/2017
136,12 Act. Sect. Technologies
19/04/2017
135,68 Act. Sect. Technologies
18/04/2017
135,56 Act. Sect. Technologies
17/04/2017
135,79 Act. Sect. Technologies
16/04/2017
135,74 Act. Sect. Technologies
15/04/2017
135,74 Act. Sect. Technologies
14/04/2017
135,74 Act. Sect. Technologies
13/04/2017
135,76 Act. Sect. Technologies
12/04/2017
136,38 Act. Sect. Technologies
11/04/2017
136,70 Act. Sect. Technologies
10/04/2017
137,54 Act. Sect. Technologies
09/04/2017
137,18 Act. Sect. Technologies
08/04/2017
137,18 Act. Sect. Technologies
07/04/2017
137,18 Act. Sect. Technologies
06/04/2017
136,77 Act. Sect. Technologies
05/04/2017
136,81 Act. Sect. Technologies
04/04/2017
137,11 Act. Sect. Technologies
03/04/2017
137,20 Act. Sect. Technologies
02/04/2017
137,19 Act. Sect. Technologies
01/04/2017
137,19 Act. Sect. Technologies
31/03/2017
137,19 Act. Sect. Technologies
30/03/2017
136,79 Act. Sect. Technologies
29/03/2017
136,23 Act. Sect. Technologies
28/03/2017
134,93 Act. Sect. Technologies
27/03/2017
133,97 Act. Sect. Technologies
26/03/2017
134,77 Act. Sect. Technologies
25/03/2017
134,77 Act. Sect. Technologies
24/03/2017
134,77 Act. Sect. Technologies
23/03/2017
134,32 Act. Sect. Technologies
22/03/2017
133,82 Act. Sect. Technologies
21/03/2017
134,11 Act. Sect. Technologies
20/03/2017
135,97 Act. Sect. Technologies
19/03/2017
135,92 Act. Sect. Technologies
18/03/2017
135,92 Act. Sect. Technologies
17/03/2017
135,92 Act. Sect. Technologies
16/03/2017
135,74 Act. Sect. Technologies
15/03/2017
135,79 Act. Sect. Technologies
14/03/2017
135,25 Act. Sect. Technologies
13/03/2017
135,26 Act. Sect. Technologies
12/03/2017
135,05 Act. Sect. Technologies
11/03/2017
135,06 Act. Sect. Technologies
10/03/2017
135,06 Act. Sect. Technologies
09/03/2017
135,03 Act. Sect. Technologies
08/03/2017
135,10 Act. Sect. Technologies
07/03/2017
134,75 Act. Sect. Technologies
06/03/2017
134,55 Act. Sect. Technologies
05/03/2017
135,17 Act. Sect. Technologies
04/03/2017
135,17 Act. Sect. Technologies
03/03/2017
135,17 Act. Sect. Technologies
02/03/2017
135,72 Act. Sect. Technologies
01/03/2017
135,59 Act. Sect. Technologies
28/02/2017
133,95 Act. Sect. Technologies
27/02/2017
134,52 Act. Sect. Technologies
26/02/2017
134,43 Act. Sect. Technologies
25/02/2017
134,44 Act. Sect. Technologies
24/02/2017
134,44 Act. Sect. Technologies
23/02/2017
134,92 Act. Sect. Technologies
22/02/2017
135,53 Act. Sect. Technologies
21/02/2017
135,17 Act. Sect. Technologies
20/02/2017
133,59 Act. Sect. Technologies
19/02/2017
133,32 Act. Sect. Technologies
18/02/2017
133,32 Act. Sect. Technologies
17/02/2017
133,32 Act. Sect. Technologies
16/02/2017
133,10 Act. Sect. Technologies
15/02/2017
133,55 Act. Sect. Technologies
14/02/2017
132,71 Act. Sect. Technologies
13/02/2017
132,48 Act. Sect. Technologies
12/02/2017
131,62 Act. Sect. Technologies
11/02/2017
131,62 Act. Sect. Technologies
10/02/2017
131,62 Act. Sect. Technologies
09/02/2017
130,87 Act. Sect. Technologies
08/02/2017
130,28 Act. Sect. Technologies
07/02/2017
130,06 Act. Sect. Technologies
06/02/2017
129,29 Act. Sect. Technologies
05/02/2017
129,21 Act. Sect. Technologies
04/02/2017
129,21 Act. Sect. Technologies
03/02/2017
129,21 Act. Sect. Technologies
02/02/2017
128,22 Act. Sect. Technologies
01/02/2017
127,89 Act. Sect. Technologies
31/01/2017
127,57 Act. Sect. Technologies
30/01/2017
128,85 Act. Sect. Technologies
29/01/2017
129,19 Act. Sect. Technologies
28/01/2017
129,19 Act. Sect. Technologies
27/01/2017
129,19 Act. Sect. Technologies
26/01/2017
129,12 Act. Sect. Technologies
25/01/2017
128,41 Act. Sect. Technologies
24/01/2017
126,75 Act. Sect. Technologies
23/01/2017
126,05 Act. Sect. Technologies
22/01/2017
126,75 Act. Sect. Technologies
21/01/2017
126,75 Act. Sect. Technologies
20/01/2017
126,75 Act. Sect. Technologies
19/01/2017
126,54 Act. Sect. Technologies
18/01/2017
126,38 Act. Sect. Technologies
17/01/2017
125,88 Act. Sect. Technologies
16/01/2017
127,05 Act. Sect. Technologies
15/01/2017
126,95 Act. Sect. Technologies
14/01/2017
126,95 Act. Sect. Technologies
13/01/2017
126,95 Act. Sect. Technologies
12/01/2017
126,28 Act. Sect. Technologies
11/01/2017
127,73 Act. Sect. Technologies
10/01/2017
126,62 Act. Sect. Technologies
09/01/2017
126,57 Act. Sect. Technologies
08/01/2017
125,84 Act. Sect. Technologies
07/01/2017
125,84 Act. Sect. Technologies
06/01/2017
125,84 Act. Sect. Technologies
05/01/2017
125,71 Act. Sect. Technologies
04/01/2017
125,94 Act. Sect. Technologies
03/01/2017
125,61 Act. Sect. Technologies
02/01/2017
124,12 Act. Sect. Technologies
01/01/2017
123,97 Act. Sect. Technologies
31/12/2016
123,97 Act. Sect. Technologies
30/12/2016
123,97 Act. Sect. Technologies
29/12/2016
125,05 Act. Sect. Technologies
28/12/2016
125,76 Act. Sect. Technologies
27/12/2016
125,73 Act. Sect. Technologies
26/12/2016
125,35 Act. Sect. Technologies
25/12/2016
125,34 Act. Sect. Technologies
24/12/2016
125,34 Act. Sect. Technologies
23/12/2016
125,34 Act. Sect. Technologies
22/12/2016
125,15 Act. Sect. Technologies
21/12/2016
125,85 Act. Sect. Technologies
20/12/2016
126,12 Act. Sect. Technologies
19/12/2016
125,63 Act. Sect. Technologies
18/12/2016
125,21 Act. Sect. Technologies
17/12/2016
125,21 Act. Sect. Technologies
16/12/2016
125,21 Act. Sect. Technologies
15/12/2016
125,36 Act. Sect. Technologies
14/12/2016
123,22 Act. Sect. Technologies
13/12/2016
123,52 Act. Sect. Technologies
12/12/2016
122,87 Act. Sect. Technologies
11/12/2016
123,60 Act. Sect. Technologies
10/12/2016
123,59 Act. Sect. Technologies
09/12/2016
123,59 Act. Sect. Technologies
08/12/2016
121,92 Act. Sect. Technologies
07/12/2016
120,61 Act. Sect. Technologies
06/12/2016
119,42 Act. Sect. Technologies
05/12/2016
119,09 Act. Sect. Technologies
04/12/2016
118,46 Act. Sect. Technologies
03/12/2016
118,47 Act. Sect. Technologies
02/12/2016
118,47 Act. Sect. Technologies
01/12/2016
119,45 Act. Sect. Technologies
30/11/2016
121,60 Act. Sect. Technologies
29/11/2016
122,42 Act. Sect. Technologies
28/11/2016
122,50 Act. Sect. Technologies
27/11/2016
122,81 Act. Sect. Technologies
26/11/2016
122,80 Act. Sect. Technologies
25/11/2016
122,80 Act. Sect. Technologies
24/11/2016
122,86 Act. Sect. Technologies
23/11/2016
122,64 Act. Sect. Technologies
22/11/2016
122,58 Act. Sect. Technologies
21/11/2016
122,18 Act. Sect. Technologies
20/11/2016
121,69 Act. Sect. Technologies
19/11/2016
121,69 Act. Sect. Technologies
18/11/2016
121,69 Act. Sect. Technologies
17/11/2016
120,60 Act. Sect. Technologies
16/11/2016
119,71 Act. Sect. Technologies
15/11/2016
118,58 Act. Sect. Technologies
14/11/2016
117,83 Act. Sect. Technologies
13/11/2016
117,36 Act. Sect. Technologies
12/11/2016
117,37 Act. Sect. Technologies
11/11/2016
117,37 Act. Sect. Technologies
10/11/2016
117,68 Act. Sect. Technologies
09/11/2016
117,38 Act. Sect. Technologies
08/11/2016
117,32 Act. Sect. Technologies
07/11/2016
116,70 Act. Sect. Technologies
06/11/2016
114,57 Act. Sect. Technologies
05/11/2016
114,58 Act. Sect. Technologies
04/11/2016
114,58 Act. Sect. Technologies
03/11/2016
115,13 Act. Sect. Technologies
02/11/2016
115,75 Act. Sect. Technologies
01/11/2016
117,98 Act. Sect. Technologies
31/10/2016
118,74 Act. Sect. Technologies
30/10/2016
119,02 Act. Sect. Technologies
29/10/2016
119,02 Act. Sect. Technologies
28/10/2016
119,02 Act. Sect. Technologies
27/10/2016
119,24 Act. Sect. Technologies
26/10/2016
119,74 Act. Sect. Technologies
25/10/2016
120,53 Act. Sect. Technologies
24/10/2016
120,75 Act. Sect. Technologies
23/10/2016
120,02 Act. Sect. Technologies
22/10/2016
120,02 Act. Sect. Technologies
21/10/2016
120,02 Act. Sect. Technologies
20/10/2016
119,07 Act. Sect. Technologies
19/10/2016
119,09 Act. Sect. Technologies
18/10/2016
118,67 Act. Sect. Technologies
17/10/2016
117,77 Act. Sect. Technologies
16/10/2016
118,09 Act. Sect. Technologies
15/10/2016
118,07 Act. Sect. Technologies
14/10/2016
118,07 Act. Sect. Technologies
13/10/2016
117,47 Act. Sect. Technologies
12/10/2016
118,43 Act. Sect. Technologies
11/10/2016
119,10 Act. Sect. Technologies
10/10/2016
119,80 Act. Sect. Technologies
09/10/2016
119,31 Act. Sect. Technologies
08/10/2016
119,31 Act. Sect. Technologies
07/10/2016
119,31 Act. Sect. Technologies
06/10/2016
119,62 Act. Sect. Technologies
05/10/2016
119,58 Act. Sect. Technologies
04/10/2016
119,81 Act. Sect. Technologies
03/10/2016
119,23 Act. Sect. Technologies
02/10/2016
119,26 Act. Sect. Technologies
01/10/2016
119,26 Act. Sect. Technologies
30/09/2016
119,26 Act. Sect. Technologies
29/09/2016
118,61 Act. Sect. Technologies
28/09/2016
118,90 Act. Sect. Technologies
27/09/2016
118,30 Act. Sect. Technologies
26/09/2016
117,39 Act. Sect. Technologies
25/09/2016
118,63 Act. Sect. Technologies
24/09/2016
118,63 Act. Sect. Technologies
23/09/2016
118,63 Act. Sect. Technologies
22/09/2016
119,02 Act. Sect. Technologies
21/09/2016
118,34 Act. Sect. Technologies
20/09/2016
117,14 Act. Sect. Technologies
19/09/2016
117,21 Act. Sect. Technologies
18/09/2016
116,56 Act. Sect. Technologies
17/09/2016
116,56 Act. Sect. Technologies
16/09/2016
116,56 Act. Sect. Technologies
15/09/2016
116,13 Act. Sect. Technologies
14/09/2016
115,23 Act. Sect. Technologies
13/09/2016
115,05 Act. Sect. Technologies
12/09/2016
115,54 Act. Sect. Technologies
11/09/2016
115,55 Act. Sect. Technologies
10/09/2016
115,57 Act. Sect. Technologies
09/09/2016
115,57 Act. Sect. Technologies
08/09/2016
117,15 Act. Sect. Technologies
07/09/2016
117,97 Act. Sect. Technologies
06/09/2016
117,97 Act. Sect. Technologies
05/09/2016
117,70 Act. Sect. Technologies
04/09/2016
117,42 Act. Sect. Technologies
03/09/2016
117,42 Act. Sect. Technologies
02/09/2016
117,42 Act. Sect. Technologies
01/09/2016
116,87 Act. Sect. Technologies
31/08/2016
116,74 Act. Sect. Technologies
30/08/2016
117,06 Act. Sect. Technologies
29/08/2016
116,60 Act. Sect. Technologies
28/08/2016
115,74 Act. Sect. Technologies
27/08/2016
115,74 Act. Sect. Technologies
26/08/2016
115,74 Act. Sect. Technologies
25/08/2016
115,45 Act. Sect. Technologies
24/08/2016
115,84 Act. Sect. Technologies
23/08/2016
115,68 Act. Sect. Technologies
22/08/2016
115,14 Act. Sect. Technologies
21/08/2016
115,14 Act. Sect. Technologies
20/08/2016
115,14 Act. Sect. Technologies
19/08/2016
115,14 Act. Sect. Technologies
18/08/2016
115,03 Act. Sect. Technologies
17/08/2016
115,01 Act. Sect. Technologies
16/08/2016
115,55 Act. Sect. Technologies
15/08/2016
116,45 Act. Sect. Technologies
14/08/2016
116,25 Act. Sect. Technologies
13/08/2016
116,25 Act. Sect. Technologies
12/08/2016
116,25 Act. Sect. Technologies
11/08/2016
116,20 Act. Sect. Technologies
10/08/2016
115,69 Act. Sect. Technologies
09/08/2016
116,44 Act. Sect. Technologies
08/08/2016
115,98 Act. Sect. Technologies
07/08/2016
115,62 Act. Sect. Technologies
06/08/2016
115,61 Act. Sect. Technologies
05/08/2016
115,61 Act. Sect. Technologies
04/08/2016
114,47 Act. Sect. Technologies
03/08/2016
113,57 Act. Sect. Technologies
02/08/2016
113,66 Act. Sect. Technologies
01/08/2016
114,85 Act. Sect. Technologies
31/07/2016
114,96 Act. Sect. Technologies
30/07/2016
114,96 Act. Sect. Technologies
29/07/2016
114,96 Act. Sect. Technologies
28/07/2016
115,23 Act. Sect. Technologies
27/07/2016
115,57 Act. Sect. Technologies
26/07/2016
115,07 Act. Sect. Technologies
25/07/2016
114,69 Act. Sect. Technologies
24/07/2016
114,29 Act. Sect. Technologies
23/07/2016
114,29 Act. Sect. Technologies
22/07/2016
114,29 Act. Sect. Technologies
21/07/2016
113,96 Act. Sect. Technologies
20/07/2016
114,09 Act. Sect. Technologies
19/07/2016
112,60 Act. Sect. Technologies
18/07/2016
112,45 Act. Sect. Technologies
17/07/2016
111,00 Act. Sect. Technologies
16/07/2016
111,00 Act. Sect. Technologies
15/07/2016
111,00 Act. Sect. Technologies
14/07/2016
110,86 Act. Sect. Technologies
13/07/2016
110,61 Act. Sect. Technologies
12/07/2016
110,48 Act. Sect. Technologies
11/07/2016
109,86 Act. Sect. Technologies
10/07/2016
108,38 Act. Sect. Technologies
09/07/2016
108,36 Act. Sect. Technologies
08/07/2016
108,36 Act. Sect. Technologies
07/07/2016
106,58 Act. Sect. Technologies
06/07/2016
105,96 Act. Sect. Technologies
05/07/2016
106,00 Act. Sect. Technologies
04/07/2016
106,92 Act. Sect. Technologies
03/07/2016
107,14 Act. Sect. Technologies
02/07/2016
107,14 Act. Sect. Technologies
01/07/2016
107,14 Act. Sect. Technologies
30/06/2016
106,89 Act. Sect. Technologies
29/06/2016
105,76 Act. Sect. Technologies
28/06/2016
104,08 Act. Sect. Technologies
27/06/2016
103,08 Act. Sect. Technologies
26/06/2016
105,87 Act. Sect. Technologies
25/06/2016
105,92 Act. Sect. Technologies
24/06/2016
105,92 Act. Sect. Technologies
23/06/2016
107,83 Act. Sect. Technologies
22/06/2016
107,33 Act. Sect. Technologies
21/06/2016
107,41 Act. Sect. Technologies
20/06/2016
106,72 Act. Sect. Technologies
19/06/2016
105,76 Act. Sect. Technologies
18/06/2016
105,75 Act. Sect. Technologies
17/06/2016
105,75 Act. Sect. Technologies
16/06/2016
106,32 Act. Sect. Technologies
15/06/2016
106,50 Act. Sect. Technologies
14/06/2016
106,18 Act. Sect. Technologies
13/06/2016
106,44 Act. Sect. Technologies
12/06/2016
107,32 Act. Sect. Technologies
11/06/2016
107,34 Act. Sect. Technologies
10/06/2016
107,34 Act. Sect. Technologies
09/06/2016
108,58 Act. Sect. Technologies
08/06/2016
108,54 Act. Sect. Technologies
07/06/2016
108,69 Act. Sect. Technologies
06/06/2016
108,25 Act. Sect. Technologies
05/06/2016
108,73 Act. Sect. Technologies
04/06/2016
108,73 Act. Sect. Technologies
03/06/2016
108,73 Act. Sect. Technologies
02/06/2016
109,48 Act. Sect. Technologies
01/06/2016
109,32 Act. Sect. Technologies
31/05/2016
109,47 Act. Sect. Technologies
30/05/2016
109,22 Act. Sect. Technologies
29/05/2016
109,03 Act. Sect. Technologies
28/05/2016
109,03 Act. Sect. Technologies
27/05/2016
109,03 Act. Sect. Technologies
26/05/2016
108,28 Act. Sect. Technologies
25/05/2016
108,15 Act. Sect. Technologies
24/05/2016
107,02 Act. Sect. Technologies
23/05/2016
105,37 Act. Sect. Technologies
22/05/2016
104,87 Act. Sect. Technologies
21/05/2016
104,86 Act. Sect. Technologies
20/05/2016
104,86 Act. Sect. Technologies
19/05/2016
103,84 Act. Sect. Technologies
18/05/2016
103,85 Act. Sect. Technologies
17/05/2016
103,18 Act. Sect. Technologies
16/05/2016
103,07 Act. Sect. Technologies
15/05/2016
102,73 Act. Sect. Technologies
14/05/2016
102,73 Act. Sect. Technologies
13/05/2016
102,73 Act. Sect. Technologies
12/05/2016
102,34 Act. Sect. Technologies
11/05/2016
102,78 Act. Sect. Technologies
10/05/2016
103,09 Act. Sect. Technologies
09/05/2016
102,46 Act. Sect. Technologies
08/05/2016
101,75 Act. Sect. Technologies
07/05/2016
101,78 Act. Sect. Technologies
06/05/2016
101,78 Act. Sect. Technologies
05/05/2016
101,89 Act. Sect. Technologies
04/05/2016
101,71 Act. Sect. Technologies
03/05/2016
102,15 Act. Sect. Technologies
02/05/2016
103,31 Act. Sect. Technologies
01/05/2016
103,55 Act. Sect. Technologies
30/04/2016
103,55 Act. Sect. Technologies
29/04/2016
103,55 Act. Sect. Technologies
28/04/2016
105,38 Act. Sect. Technologies
27/04/2016
106,05 Act. Sect. Technologies
26/04/2016
106,14 Act. Sect. Technologies
25/04/2016
106,40 Act. Sect. Technologies
24/04/2016
106,85 Act. Sect. Technologies
23/04/2016
106,86 Act. Sect. Technologies
22/04/2016
106,86 Act. Sect. Technologies
21/04/2016
107,12 Act. Sect. Technologies
20/04/2016
107,08 Act. Sect. Technologies
19/04/2016
107,16 Act. Sect. Technologies
18/04/2016
107,14 Act. Sect. Technologies
17/04/2016
107,20 Act. Sect. Technologies
16/04/2016
107,20 Act. Sect. Technologies
15/04/2016
107,20 Act. Sect. Technologies
14/04/2016
107,63 Act. Sect. Technologies
13/04/2016
107,06 Act. Sect. Technologies
12/04/2016
104,81 Act. Sect. Technologies
11/04/2016
104,64 Act. Sect. Technologies
10/04/2016
104,99 Act. Sect. Technologies
09/04/2016
104,98 Act. Sect. Technologies
08/04/2016
104,98 Act. Sect. Technologies
07/04/2016
104,93 Act. Sect. Technologies
06/04/2016
105,53 Act. Sect. Technologies
05/04/2016
104,94 Act. Sect. Technologies
04/04/2016
106,12 Act. Sect. Technologies
03/04/2016
105,96 Act. Sect. Technologies
02/04/2016
105,97 Act. Sect. Technologies
01/04/2016
105,97 Act. Sect. Technologies
31/03/2016
106,11 Act. Sect. Technologies
30/03/2016
106,55 Act. Sect. Technologies
29/03/2016
106,16 Act. Sect. Technologies
28/03/2016
105,47 Act. Sect. Technologies
27/03/2016
105,53 Act. Sect. Technologies
26/03/2016
105,53 Act. Sect. Technologies
25/03/2016
105,53 Act. Sect. Technologies
24/03/2016
105,52 Act. Sect. Technologies
23/03/2016
105,89 Act. Sect. Technologies
22/03/2016
106,07 Act. Sect. Technologies
21/03/2016
105,50 Act. Sect. Technologies
20/03/2016
105,36 Act. Sect. Technologies
19/03/2016
105,36 Act. Sect. Technologies
18/03/2016
105,36 Act. Sect. Technologies
17/03/2016
104,60 Act. Sect. Technologies
16/03/2016
105,52 Act. Sect. Technologies
15/03/2016
104,88 Act. Sect. Technologies
14/03/2016
105,22 Act. Sect. Technologies
13/03/2016
104,51 Act. Sect. Technologies
12/03/2016
104,49 Act. Sect. Technologies
11/03/2016
104,49 Act. Sect. Technologies
10/03/2016
103,84 Act. Sect. Technologies
09/03/2016
104,13 Act. Sect. Technologies
08/03/2016
103,65 Act. Sect. Technologies
07/03/2016
105,08 Act. Sect. Technologies
06/03/2016
105,26 Act. Sect. Technologies
05/03/2016
105,26 Act. Sect. Technologies
04/03/2016
105,26 Act. Sect. Technologies
03/03/2016
105,30 Act. Sect. Technologies
02/03/2016
105,67 Act. Sect. Technologies
01/03/2016
104,86 Act. Sect. Technologies
29/02/2016
103,04 Act. Sect. Technologies
28/02/2016
102,56 Act. Sect. Technologies
27/02/2016
102,55 Act. Sect. Technologies
26/02/2016
102,55 Act. Sect. Technologies
25/02/2016
101,33 Act. Sect. Technologies
24/02/2016
100,17 Act. Sect. Technologies
23/02/2016
100,76 Act. Sect. Technologies
22/02/2016
101,32 Act. Sect. Technologies
21/02/2016
99,61 Act. Sect. Technologies
20/02/2016
99,62 Act. Sect. Technologies
19/02/2016
99,62 Act. Sect. Technologies
18/02/2016
99,64 Act. Sect. Technologies
17/02/2016
98,68 Act. Sect. Technologies
16/02/2016
96,54 Act. Sect. Technologies
15/02/2016
95,01 Act. Sect. Technologies
14/02/2016
93,58 Act. Sect. Technologies
13/02/2016
93,58 Act. Sect. Technologies
12/02/2016
93,58 Act. Sect. Technologies
11/02/2016
92,51 Act. Sect. Technologies
10/02/2016
94,11 Act. Sect. Technologies
09/02/2016
93,41 Act. Sect. Technologies
08/02/2016
94,80 Act. Sect. Technologies
07/02/2016
97,76 Act. Sect. Technologies
06/02/2016
97,76 Act. Sect. Technologies
05/02/2016
97,76 Act. Sect. Technologies
04/02/2016
100,48 Act. Sect. Technologies
03/02/2016
101,68 Act. Sect. Technologies
02/02/2016
103,11 Act. Sect. Technologies
01/02/2016
104,75 Act. Sect. Technologies
31/01/2016
104,37 Act. Sect. Technologies
30/01/2016
104,36 Act. Sect. Technologies
29/01/2016
104,36 Act. Sect. Technologies
28/01/2016
102,03 Act. Sect. Technologies
27/01/2016
102,91 Act. Sect. Technologies
26/01/2016
103,91 Act. Sect. Technologies
25/01/2016
103,97 Act. Sect. Technologies
24/01/2016
104,33 Act. Sect. Technologies
23/01/2016
104,32 Act. Sect. Technologies
22/01/2016
104,32 Act. Sect. Technologies
21/01/2016
101,58 Act. Sect. Technologies
20/01/2016
100,80 Act. Sect. Technologies
19/01/2016
102,21 Act. Sect. Technologies
18/01/2016
101,64 Act. Sect. Technologies
17/01/2016
101,89 Act. Sect. Technologies
16/01/2016
101,89 Act. Sect. Technologies
15/01/2016
101,89 Act. Sect. Technologies
14/01/2016
104,34 Act. Sect. Technologies
13/01/2016
105,29 Act. Sect. Technologies
12/01/2016
106,26 Act. Sect. Technologies
11/01/2016
105,24 Act. Sect. Technologies
10/01/2016
105,51 Act. Sect. Technologies
09/01/2016
105,51 Act. Sect. Technologies
08/01/2016
105,51 Act. Sect. Technologies
07/01/2016
106,94 Act. Sect. Technologies
06/01/2016
110,07 Act. Sect. Technologies
05/01/2016
111,40 Act. Sect. Technologies
04/01/2016
110,98 Act. Sect. Technologies
03/01/2016
113,19 Act. Sect. Technologies
02/01/2016
113,19 Act. Sect. Technologies
01/01/2016
113,19 Act. Sect. Technologies
31/12/2015
113,19 Act. Sect. Technologies
30/12/2015
113,56 Act. Sect. Technologies
29/12/2015
113,75 Act. Sect. Technologies
28/12/2015
112,50 Act. Sect. Technologies
27/12/2015
112,66 Act. Sect. Technologies
26/12/2015
112,66 Act. Sect. Technologies
25/12/2015
112,66 Act. Sect. Technologies
24/12/2015
112,66 Act. Sect. Technologies
23/12/2015
112,83 Act. Sect. Technologies
22/12/2015
111,46 Act. Sect. Technologies
21/12/2015
111,52 Act. Sect. Technologies
20/12/2015
111,83 Act. Sect. Technologies
19/12/2015
111,85 Act. Sect. Technologies
18/12/2015
111,85 Act. Sect. Technologies
17/12/2015
113,21 Act. Sect. Technologies
16/12/2015
112,40 Act. Sect. Technologies
15/12/2015
111,50 Act. Sect. Technologies
14/12/2015
110,00 Act. Sect. Technologies
13/12/2015
110,97 Act. Sect. Technologies
12/12/2015
110,99 Act. Sect. Technologies
11/12/2015
110,99 Act. Sect. Technologies
10/12/2015
112,85 Act. Sect. Technologies
09/12/2015
113,21 Act. Sect. Technologies
08/12/2015
114,66 Act. Sect. Technologies
07/12/2015
115,72 Act. Sect. Technologies
06/12/2015
115,15 Act. Sect. Technologies
05/12/2015
115,15 Act. Sect. Technologies
04/12/2015
115,15 Act. Sect. Technologies
03/12/2015
115,71 Act. Sect. Technologies
02/12/2015
118,47 Act. Sect. Technologies
01/12/2015
118,36 Act. Sect. Technologies
30/11/2015
117,88 Act. Sect. Technologies
29/11/2015
117,47 Act. Sect. Technologies
28/11/2015
117,46 Act. Sect. Technologies
27/11/2015
117,46 Act. Sect. Technologies
26/11/2015
117,20 Act. Sect. Technologies
25/11/2015
116,83 Act. Sect. Technologies
24/11/2015
115,99 Act. Sect. Technologies
23/11/2015
116,56 Act. Sect. Technologies
22/11/2015
116,38 Act. Sect. Technologies
21/11/2015
116,38 Act. Sect. Technologies
20/11/2015
116,38 Act. Sect. Technologies
19/11/2015
115,56 Act. Sect. Technologies
18/11/2015
115,08 Act. Sect. Technologies
17/11/2015
114,28 Act. Sect. Technologies
16/11/2015
112,95 Act. Sect. Technologies
15/11/2015
112,53 Act. Sect. Technologies
14/11/2015
112,55 Act. Sect. Technologies
13/11/2015
112,55 Act. Sect. Technologies
12/11/2015
114,16 Act. Sect. Technologies
11/11/2015
114,92 Act. Sect. Technologies
10/11/2015
114,91 Act. Sect. Technologies
09/11/2015
115,33 Act. Sect. Technologies
08/11/2015
115,56 Act. Sect. Technologies
07/11/2015
115,55 Act. Sect. Technologies
06/11/2015
115,55 Act. Sect. Technologies
05/11/2015
114,49 Act. Sect. Technologies
04/11/2015
114,46 Act. Sect. Technologies
03/11/2015
113,44 Act. Sect. Technologies
02/11/2015
112,41 Act. Sect. Technologies
01/11/2015
111,79 Act. Sect. Technologies
31/10/2015
111,79 Act. Sect. Technologies
30/10/2015
111,79 Act. Sect. Technologies
29/10/2015
112,08 Act. Sect. Technologies
28/10/2015
111,27 Act. Sect. Technologies
27/10/2015
110,28 Act. Sect. Technologies
26/10/2015
110,81 Act. Sect. Technologies
25/10/2015
110,88 Act. Sect. Technologies
24/10/2015
110,87 Act. Sect. Technologies
23/10/2015
110,87 Act. Sect. Technologies
22/10/2015
107,89 Act. Sect. Technologies
21/10/2015
105,76 Act. Sect. Technologies
20/10/2015
105,95 Act. Sect. Technologies
19/10/2015
106,36 Act. Sect. Technologies
18/10/2015
105,82 Act. Sect. Technologies
17/10/2015
105,82 Act. Sect. Technologies
16/10/2015
105,82 Act. Sect. Technologies
15/10/2015
105,05 Act. Sect. Technologies
14/10/2015
103,57 Act. Sect. Technologies
13/10/2015
104,26 Act. Sect. Technologies
12/10/2015
104,59 Act. Sect. Technologies
11/10/2015
104,73 Act. Sect. Technologies
10/10/2015
104,73 Act. Sect. Technologies
09/10/2015
104,73 Act. Sect. Technologies
08/10/2015
104,76 Act. Sect. Technologies
07/10/2015
104,63 Act. Sect. Technologies
06/10/2015
104,26 Act. Sect. Technologies
05/10/2015
103,86 Act. Sect. Technologies
04/10/2015
101,77 Act. Sect. Technologies
03/10/2015
101,76 Act. Sect. Technologies
02/10/2015
101,76 Act. Sect. Technologies
01/10/2015
101,07 Act. Sect. Technologies
30/09/2015
100,85 Act. Sect. Technologies
29/09/2015
98,93 Act. Sect. Technologies
28/09/2015
99,94 Act. Sect. Technologies
27/09/2015
101,92 Act. Sect. Technologies
26/09/2015
101,92 Act. Sect. Technologies
25/09/2015
101,92 Act. Sect. Technologies
24/09/2015
100,79 Act. Sect. Technologies
23/09/2015
102,27 Act. Sect. Technologies
22/09/2015
102,66 Act. Sect. Technologies
21/09/2015
103,66 Act. Sect. Technologies
20/09/2015
102,70 Act. Sect. Technologies
19/09/2015
102,70 Act. Sect. Technologies
18/09/2015
102,70 Act. Sect. Technologies
17/09/2015
104,16 Act. Sect. Technologies
16/09/2015
104,38 Act. Sect. Technologies
15/09/2015
103,27 Act. Sect. Technologies
14/09/2015
102,53 Act. Sect. Technologies
13/09/2015
102,66 Act. Sect. Technologies
12/09/2015
102,67 Act. Sect. Technologies
11/09/2015
102,67 Act. Sect. Technologies
10/09/2015
103,13 Act. Sect. Technologies
09/09/2015
103,80 Act. Sect. Technologies
08/09/2015
103,24 Act. Sect. Technologies
07/09/2015
101,81 Act. Sect. Technologies
06/09/2015
101,98 Act. Sect. Technologies
05/09/2015
101,98 Act. Sect. Technologies
04/09/2015
101,98 Act. Sect. Technologies
03/09/2015
103,12 Act. Sect. Technologies
02/09/2015
101,40 Act. Sect. Technologies
01/09/2015
101,00 Act. Sect. Technologies
31/08/2015
103,55 Act. Sect. Technologies
30/08/2015
103,93 Act. Sect. Technologies
29/08/2015
103,93 Act. Sect. Technologies
28/08/2015
103,93 Act. Sect. Technologies
27/08/2015
102,99 Act. Sect. Technologies
26/08/2015
99,61 Act. Sect. Technologies
25/08/2015
98,17 Act. Sect. Technologies
24/08/2015
97,03 Act. Sect. Technologies
23/08/2015
102,01 Act. Sect. Technologies
22/08/2015
102,04 Act. Sect. Technologies
21/08/2015
102,04 Act. Sect. Technologies
20/08/2015
105,63 Act. Sect. Technologies
19/08/2015
108,77 Act. Sect. Technologies
18/08/2015
109,93 Act. Sect. Technologies
17/08/2015
109,67 Act. Sect. Technologies
16/08/2015
109,04 Act. Sect. Technologies
15/08/2015
109,04 Act. Sect. Technologies
14/08/2015
109,04 Act. Sect. Technologies
13/08/2015
109,15 Act. Sect. Technologies
12/08/2015
108,50 Act. Sect. Technologies
11/08/2015
110,61 Act. Sect. Technologies
10/08/2015
111,94 Act. Sect. Technologies
09/08/2015
111,20 Act. Sect. Technologies
08/08/2015
111,21 Act. Sect. Technologies
07/08/2015
111,21 Act. Sect. Technologies
06/08/2015
112,01 Act. Sect. Technologies
05/08/2015
112,89 Act. Sect. Technologies
04/08/2015
111,55 Act. Sect. Technologies
03/08/2015
112,23 Act. Sect. Technologies
02/08/2015
112,28 Act. Sect. Technologies
01/08/2015
112,28 Act. Sect. Technologies
31/07/2015
112,28 Act. Sect. Technologies
30/07/2015
112,69 Act. Sect. Technologies
29/07/2015
111,62 Act. Sect. Technologies
28/07/2015
111,23 Act. Sect. Technologies
27/07/2015
110,90 Act. Sect. Technologies
26/07/2015
113,31 Act. Sect. Technologies
25/07/2015
113,32 Act. Sect. Technologies
24/07/2015
113,32 Act. Sect. Technologies
23/07/2015
113,70 Act. Sect. Technologies
22/07/2015
114,23 Act. Sect. Technologies
21/07/2015
115,34 Act. Sect. Technologies
20/07/2015
115,83 Act. Sect. Technologies
19/07/2015
115,24 Act. Sect. Technologies
18/07/2015
115,24 Act. Sect. Technologies
17/07/2015
115,24 Act. Sect. Technologies
16/07/2015
113,74 Act. Sect. Technologies
15/07/2015
112,32 Act. Sect. Technologies
14/07/2015
111,77 Act. Sect. Technologies
13/07/2015
111,02 Act. Sect. Technologies
12/07/2015
108,90 Act. Sect. Technologies
11/07/2015
108,88 Act. Sect. Technologies
10/07/2015
108,88 Act. Sect. Technologies
09/07/2015
108,71 Act. Sect. Technologies
08/07/2015
108,03 Act. Sect. Technologies
07/07/2015
109,36 Act. Sect. Technologies
06/07/2015
109,52 Act. Sect. Technologies
05/07/2015
110,10 Act. Sect. Technologies
04/07/2015
110,10 Act. Sect. Technologies
03/07/2015
110,10 Act. Sect. Technologies
02/07/2015
110,30 Act. Sect. Technologies
01/07/2015
110,64 Act. Sect. Technologies
30/06/2015
109,25 Act. Sect. Technologies
29/06/2015
109,99 Act. Sect. Technologies
28/06/2015
112,27 Act. Sect. Technologies
27/06/2015
112,27 Act. Sect. Technologies
26/06/2015
112,27 Act. Sect. Technologies
25/06/2015
112,84 Act. Sect. Technologies
24/06/2015
112,89 Act. Sect. Technologies
23/06/2015
113,11 Act. Sect. Technologies
22/06/2015
112,02 Act. Sect. Technologies
21/06/2015
111,28 Act. Sect. Technologies
20/06/2015
111,29 Act. Sect. Technologies
19/06/2015
111,29 Act. Sect. Technologies
18/06/2015
110,84 Act. Sect. Technologies
17/06/2015
111,26 Act. Sect. Technologies
16/06/2015
111,25 Act. Sect. Technologies
15/06/2015
110,76 Act. Sect. Technologies
14/06/2015
111,73 Act. Sect. Technologies
13/06/2015
111,75 Act. Sect. Technologies
12/06/2015
111,75 Act. Sect. Technologies
11/06/2015
112,20 Act. Sect. Technologies
10/06/2015
111,42 Act. Sect. Technologies
09/06/2015
110,78 Act. Sect. Technologies
08/06/2015
111,82 Act. Sect. Technologies
07/06/2015
112,90 Act. Sect. Technologies
06/06/2015
112,90 Act. Sect. Technologies
05/06/2015
112,90 Act. Sect. Technologies
04/06/2015
112,63 Act. Sect. Technologies
03/06/2015
113,67 Act. Sect. Technologies
02/06/2015
114,28 Act. Sect. Technologies
01/06/2015
115,49 Act. Sect. Technologies
31/05/2015
115,10 Act. Sect. Technologies
30/05/2015
115,10 Act. Sect. Technologies
29/05/2015
115,10 Act. Sect. Technologies
28/05/2015
116,22 Act. Sect. Technologies
27/05/2015
115,91 Act. Sect. Technologies
26/05/2015
114,75 Act. Sect. Technologies
25/05/2015
114,53 Act. Sect. Technologies
24/05/2015
114,41 Act. Sect. Technologies
23/05/2015
114,41 Act. Sect. Technologies
22/05/2015
114,41 Act. Sect. Technologies
21/05/2015
114,09 Act. Sect. Technologies
20/05/2015
113,83 Act. Sect. Technologies
19/05/2015
113,25 Act. Sect. Technologies
18/05/2015
111,38 Act. Sect. Technologies
17/05/2015
110,88 Act. Sect. Technologies
16/05/2015
110,88 Act. Sect. Technologies
15/05/2015
110,88 Act. Sect. Technologies
14/05/2015
110,68 Act. Sect. Technologies
13/05/2015
110,57 Act. Sect. Technologies
12/05/2015
110,67 Act. Sect. Technologies
11/05/2015
111,89 Act. Sect. Technologies
10/05/2015
110,85 Act. Sect. Technologies
09/05/2015
110,85 Act. Sect. Technologies
08/05/2015
110,85 Act. Sect. Technologies
07/05/2015
109,10 Act. Sect. Technologies
06/05/2015
108,71 Act. Sect. Technologies
05/05/2015
110,15 Act. Sect. Technologies
04/05/2015
111,34 Act. Sect. Technologies
03/05/2015
110,76 Act. Sect. Technologies
02/05/2015
110,76 Act. Sect. Technologies
01/05/2015
110,76 Act. Sect. Technologies
30/04/2015
110,92 Act. Sect. Technologies
29/04/2015
113,07 Act. Sect. Technologies
28/04/2015
114,72 Act. Sect. Technologies
27/04/2015
115,90 Act. Sect. Technologies
26/04/2015
115,58 Act. Sect. Technologies
25/04/2015
115,58 Act. Sect. Technologies
24/04/2015
115,58 Act. Sect. Technologies
23/04/2015
115,77 Act. Sect. Technologies
22/04/2015
116,38 Act. Sect. Technologies
21/04/2015
115,56 Act. Sect. Technologies
20/04/2015
114,22 Act. Sect. Technologies
19/04/2015
113,31 Act. Sect. Technologies
18/04/2015
113,31 Act. Sect. Technologies
17/04/2015
113,31 Act. Sect. Technologies
16/04/2015
115,40 Act. Sect. Technologies
15/04/2015
116,13 Act. Sect. Technologies
14/04/2015
115,99 Act. Sect. Technologies
13/04/2015
116,71 Act. Sect. Technologies
12/04/2015
116,25 Act. Sect. Technologies
11/04/2015
116,25 Act. Sect. Technologies
10/04/2015
116,25 Act. Sect. Technologies
09/04/2015
114,60 Act. Sect. Technologies
08/04/2015
113,19 Act. Sect. Technologies
07/04/2015
112,59 Act. Sect. Technologies
06/04/2015
111,59 Act. Sect. Technologies
05/04/2015
111,62 Act. Sect. Technologies
04/04/2015
111,62 Act. Sect. Technologies
03/04/2015
111,62 Act. Sect. Technologies
02/04/2015
111,62 Act. Sect. Technologies
01/04/2015
112,22 Act. Sect. Technologies
31/03/2015
112,93 Act. Sect. Technologies
30/03/2015
112,68 Act. Sect. Technologies
29/03/2015
111,36 Act. Sect. Technologies
28/03/2015
111,36 Act. Sect. Technologies
27/03/2015
111,36 Act. Sect. Technologies
26/03/2015
110,75 Act. Sect. Technologies
25/03/2015
111,84 Act. Sect. Technologies
24/03/2015
114,15 Act. Sect. Technologies
23/03/2015
114,24 Act. Sect. Technologies
22/03/2015
115,28 Act. Sect. Technologies
21/03/2015
115,28 Act. Sect. Technologies
20/03/2015
115,28 Act. Sect. Technologies
19/03/2015
115,54 Act. Sect. Technologies
18/03/2015
115,04 Act. Sect. Technologies
17/03/2015
114,63 Act. Sect. Technologies
16/03/2015
115,03 Act. Sect. Technologies
15/03/2015
114,29 Act. Sect. Technologies
14/03/2015
114,29 Act. Sect. Technologies
13/03/2015
114,29 Act. Sect. Technologies
12/03/2015
113,59 Act. Sect. Technologies
11/03/2015
113,53 Act. Sect. Technologies
10/03/2015
112,32 Act. Sect. Technologies
09/03/2015
112,70 Act. Sect. Technologies
08/03/2015
112,65 Act. Sect. Technologies
07/03/2015
112,65 Act. Sect. Technologies
06/03/2015
112,65 Act. Sect. Technologies
05/03/2015
112,27 Act. Sect. Technologies
04/03/2015
111,49 Act. Sect. Technologies
03/03/2015
111,27 Act. Sect. Technologies
02/03/2015
111,49 Act. Sect. Technologies
01/03/2015
110,87 Act. Sect. Technologies
28/02/2015
110,87 Act. Sect. Technologies
27/02/2015
110,87 Act. Sect. Technologies
26/02/2015
110,64 Act. Sect. Technologies
25/02/2015
109,50 Act. Sect. Technologies
24/02/2015
109,37 Act. Sect. Technologies
23/02/2015
109,12 Act. Sect. Technologies
22/02/2015
108,83 Act. Sect. Technologies
21/02/2015
108,83 Act. Sect. Technologies
20/02/2015
108,83 Act. Sect. Technologies
19/02/2015
108,10 Act. Sect. Technologies
18/02/2015
107,70 Act. Sect. Technologies
17/02/2015
107,00 Act. Sect. Technologies
16/02/2015
107,20 Act. Sect. Technologies
15/02/2015
107,09 Act. Sect. Technologies
14/02/2015
107,09 Act. Sect. Technologies
13/02/2015
107,09 Act. Sect. Technologies
12/02/2015
106,47 Act. Sect. Technologies
11/02/2015
105,66 Act. Sect. Technologies
10/02/2015
105,05 Act. Sect. Technologies
09/02/2015
104,09 Act. Sect. Technologies
08/02/2015
104,35 Act. Sect. Technologies
07/02/2015
104,35 Act. Sect. Technologies
06/02/2015
104,35 Act. Sect. Technologies
05/02/2015
104,15 Act. Sect. Technologies
04/02/2015
103,45 Act. Sect. Technologies
03/02/2015
103,05 Act. Sect. Technologies
02/02/2015
102,66 Act. Sect. Technologies
01/02/2015
102,99 Act. Sect. Technologies
31/01/2015
102,99 Act. Sect. Technologies
30/01/2015
102,99 Act. Sect. Technologies
29/01/2015
103,27 Act. Sect. Technologies
28/01/2015
103,21 Act. Sect. Technologies
27/01/2015
103,52 Act. Sect. Technologies
26/01/2015
105,47 Act. Sect. Technologies
25/01/2015
105,29 Act. Sect. Technologies
24/01/2015
105,29 Act. Sect. Technologies
23/01/2015
105,29 Act. Sect. Technologies
22/01/2015
102,42 Act. Sect. Technologies
21/01/2015
100,82 Act. Sect. Technologies
20/01/2015
100,29 Act. Sect. Technologies
19/01/2015
100,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2018
167,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/01/2018
166,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/01/2018
167,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/01/2018
164,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/01/2018
165,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/01/2018
165,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/01/2018
165,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/01/2018
165,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/01/2018
166,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/01/2018
166,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/01/2018
167,65 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/01/2018
167,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/01/2018
166,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/01/2018
166,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/01/2018
166,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/01/2018
163,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/01/2018
163,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/01/2018
160,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/01/2018
158,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/12/2017
158,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/12/2017
158,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/12/2017
158,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/12/2017
160,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/12/2017
160,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/12/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/12/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/12/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/12/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/12/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/12/2017
161,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/12/2017
161,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/12/2017
162,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/12/2017
164,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/12/2017
163,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/12/2017
163,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/12/2017
163,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/12/2017
161,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/12/2017
160,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/12/2017
161,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/12/2017
161,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/12/2017
160,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/12/2017
160,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/12/2017
160,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/12/2017
159,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/12/2017
157,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/12/2017
156,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/12/2017
155,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/12/2017
159,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2017
159,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2017
159,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2017
160,32 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2017
159,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2017
164,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2017
164,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2017
164,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2017
164,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2017
164,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2017
164,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2017
164,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2017
166,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2017
163,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2017
162,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2017
162,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2017
162,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2017
162,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2017
160,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2017
161,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2017
163,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2017
163,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2017
163,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2017
163,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2017
163,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2017
165,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2017
165,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2017
164,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2017
163,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2017
163,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2017
163,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2017
161,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2017
162,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2017
162,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2017
160,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2017
161,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2017
161,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2017
161,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2017
156,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2017
153,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2017
155,65 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2017
155,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2017
155,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2017
155,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2017
155,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2017
154,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2017
155,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2017
155,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2017
155,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2017
154,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2017
154,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2017
154,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2017
153,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2017
153,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2017
153,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2017
153,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2017
153,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2017
153,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2017
153,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2017
154,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2017
152,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2017
152,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2017
151,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2017
150,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2017
150,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2017
150,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2017
149,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2017
150,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2017
147,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2017
147,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2017
149,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2017
149,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2017
149,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2017
149,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2017
150,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2017
150,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2017
150,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2017
149,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2017
149,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2017
149,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2017
149,93 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2017
150,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2017
149,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2017
149,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2017
146,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2017
146,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2017
146,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2017
147,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2017
147,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2017
147,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2017
148,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2017
148,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2017
148,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2017
148,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2017
148,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2017
147,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2017
145,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2017
144,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2017
145,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2017
145,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2017
145,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2017
147,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2017
146,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2017
147,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2017
144,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2017
145,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/08/2017
145,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/08/2017
145,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/08/2017
145,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/08/2017
147,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/08/2017
146,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/08/2017
146,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/08/2017
143,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/08/2017
143,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/08/2017
143,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/08/2017
143,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/08/2017
146,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/08/2017
146,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/08/2017
146,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/08/2017
145,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/08/2017
145,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/08/2017
145,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/08/2017
144,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/08/2017
144,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/08/2017
145,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/07/2017
144,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/07/2017
146,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/07/2017
146,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/07/2017
146,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/07/2017
147,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/07/2017
148,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/07/2017
148,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/07/2017
148,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/07/2017
147,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/07/2017
147,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/07/2017
147,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/07/2017
148,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/07/2017
149,74 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/07/2017
148,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/07/2017
147,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/07/2017
148,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/07/2017
148,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/07/2017
148,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/07/2017
147,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/07/2017
147,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/07/2017
144,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/07/2017
144,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/07/2017
143,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/07/2017
143,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/07/2017
143,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/07/2017
141,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/07/2017
143,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/07/2017
141,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/07/2017
141,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/07/2017
142,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/07/2017
142,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/06/2017
142,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/06/2017
142,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/06/2017
145,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/06/2017
144,68 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/06/2017
149,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/06/2017
149,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/06/2017
149,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/06/2017
149,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/06/2017
149,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/06/2017
148,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/06/2017
148,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/06/2017
149,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/06/2017
145,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/06/2017
145,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/06/2017
145,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/06/2017
146,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/06/2017
146,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/06/2017
147,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/06/2017
146,32 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/06/2017
147,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/06/2017
147,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/06/2017
147,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/06/2017
152,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/06/2017
150,32 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/06/2017
149,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/06/2017
149,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/06/2017
149,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/06/2017
149,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/06/2017
149,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/06/2017
148,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/05/2017
147,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/05/2017
148,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/05/2017
149,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/05/2017
149,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/05/2017
149,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/05/2017
149,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/05/2017
147,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/05/2017
147,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/05/2017
146,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/05/2017
145,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/05/2017
144,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/05/2017
144,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/05/2017
144,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/05/2017
145,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/05/2017
143,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/05/2017
148,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/05/2017
149,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/05/2017
148,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/05/2017
148,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/05/2017
148,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/05/2017
148,74 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/05/2017
148,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/05/2017
148,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/05/2017
146,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/05/2017
145,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/05/2017
145,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/05/2017
145,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/05/2017
144,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/05/2017
145,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/05/2017
145,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/05/2017
143,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/04/2017
143,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/04/2017
143,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/04/2017
143,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/04/2017
143,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/04/2017
142,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/04/2017
142,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/04/2017
142,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/04/2017
142,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/04/2017
142,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/04/2017
142,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/04/2017
141,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/04/2017
140,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/04/2017
140,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/04/2017
140,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/04/2017
140,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/04/2017
140,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/04/2017
140,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/04/2017
140,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/04/2017
140,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/04/2017
141,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/04/2017
142,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/04/2017
142,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/04/2017
142,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/04/2017
142,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/04/2017
141,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/04/2017
141,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/04/2017
141,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/04/2017
141,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/04/2017
141,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/04/2017
141,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/03/2017
141,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/03/2017
141,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/03/2017
140,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/03/2017
139,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/03/2017
138,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/03/2017
138,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/03/2017
138,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/03/2017
138,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/03/2017
138,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/03/2017
138,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/03/2017
137,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/03/2017
140,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/03/2017
140,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/03/2017
140,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/03/2017
140,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/03/2017
139,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/03/2017
139,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/03/2017
140,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/03/2017
139,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/03/2017
138,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/03/2017
138,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/03/2017
138,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/03/2017
139,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/03/2017
139,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/03/2017
139,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/03/2017
138,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/03/2017
138,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/03/2017
138,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/03/2017
138,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/03/2017
139,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/03/2017
139,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/02/2017
138,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/02/2017
138,73 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/02/2017
139,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/02/2017
139,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/02/2017
139,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/02/2017
138,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/02/2017
139,73 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/02/2017
139,68 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/02/2017
137,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/02/2017
137,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/02/2017
137,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/02/2017
137,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/02/2017
136,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/02/2017
137,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/02/2017
136,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/02/2017
136,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/02/2017
135,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/02/2017
135,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/02/2017
135,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/02/2017
135,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/02/2017
134,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/02/2017
134,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/02/2017
133,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/02/2017
132,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/02/2017
132,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/02/2017
132,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/02/2017
131,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/02/2017
132,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/01/2017
130,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/01/2017
132,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/01/2017
133,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/01/2017
133,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/01/2017
133,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/01/2017
133,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/01/2017
132,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/01/2017
130,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/01/2017
129,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/01/2017
129,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/01/2017
129,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/01/2017
129,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2017
129,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/01/2017
129,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/01/2017
128,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/01/2017
129,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/01/2017
129,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/01/2017
129,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/01/2017
129,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/01/2017
129,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/01/2017
130,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/01/2017
130,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/01/2017
129,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/01/2017
129,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/01/2017
129,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/01/2017
129,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/01/2017
127,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/01/2017
127,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/01/2017
127,90 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/01/2017
125,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/01/2017
125,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/12/2016
125,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/12/2016
125,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/12/2016
126,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/12/2016
127,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/12/2016
128,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/12/2016
127,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/12/2016
127,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/12/2016
127,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/12/2016
127,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/12/2016
127,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/12/2016
128,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/12/2016
128,78 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/12/2016
128,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/12/2016
127,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/12/2016
127,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/12/2016
127,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/12/2016
128,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/12/2016
126,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/12/2016
125,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/12/2016
124,45 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/12/2016
126,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/12/2016
126,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/12/2016
126,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/12/2016
125,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/12/2016
122,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/12/2016
121,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/12/2016
120,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/12/2016
120,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/12/2016
120,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2016
120,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2016
120,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2016
124,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2016
124,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2016
124,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2016
125,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2016
125,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2016
125,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2016
125,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2016
125,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2016
125,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2016
125,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2016
124,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2016
124,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2016
124,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2016
124,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2016
122,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2016
120,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2016
119,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2016
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2016
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2016
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2016
119,32 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2016
121,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2016
120,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2016
119,90 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2016
116,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2016
116,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2016
116,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2016
116,87 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2016
117,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2016
121,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2016
121,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2016
121,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2016
121,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2016
121,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2016
122,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2016
123,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2016
124,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2016
125,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2016
123,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2016
123,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2016
123,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2016
122,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2016
121,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2016
121,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2016
119,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2016
120,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2016
120,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2016
120,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2016
119,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2016
120,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2016
120,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2016
121,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2016
119,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2016
119,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2016
119,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2016
120,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2016
120,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2016
120,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2016
119,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2016
119,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2016
119,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2016
119,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2016
119,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2016
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2016
119,76 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2016
117,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2016
118,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2016
118,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2016
118,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2016
119,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2016
119,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2016
117,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2016
117,67 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2016
118,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2016
118,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2016
118,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2016
117,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2016
115,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2016
115,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2016
116,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2016
114,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2016
114,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2016
114,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2016
117,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2016
118,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2016
117,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2016
117,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2016
117,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2016
117,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2016
117,92 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2016
117,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2016
116,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2016
117,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2016
117,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2016
116,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2016
116,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2016
116,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2016
115,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2016
115,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2016
115,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2016
115,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2016
115,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2016
115,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/08/2016
115,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/08/2016
115,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/08/2016
115,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/08/2016
115,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/08/2016
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/08/2016
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/08/2016
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/08/2016
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/08/2016
116,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/08/2016
115,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/08/2016
115,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/08/2016
115,73 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/08/2016
115,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/08/2016
115,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/08/2016
115,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/08/2016
114,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/08/2016
113,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/08/2016
112,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/08/2016
113,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/07/2016
113,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/07/2016
113,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/07/2016
113,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/07/2016
114,74 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/07/2016
114,50 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/07/2016
114,78 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/07/2016
113,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/07/2016
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/07/2016
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/07/2016
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/07/2016
112,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/07/2016
114,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/07/2016
112,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/07/2016
112,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/07/2016
111,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/07/2016
111,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/07/2016
111,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/07/2016
111,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/07/2016
110,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/07/2016
111,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/07/2016
110,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/07/2016
110,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/07/2016
110,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/07/2016
110,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/07/2016
107,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/07/2016
107,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/07/2016
106,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/07/2016
107,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/07/2016
107,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/07/2016
107,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/07/2016
107,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/06/2016
107,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/06/2016
105,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/06/2016
104,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/06/2016
102,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/06/2016
104,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/06/2016
104,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/06/2016
104,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/06/2016
104,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/06/2016
104,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/06/2016
106,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/06/2016
105,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/06/2016
106,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/06/2016
106,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/06/2016
106,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/06/2016
106,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/06/2016
105,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/06/2016
106,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/06/2016
105,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/06/2016
106,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/06/2016
106,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/06/2016
106,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/06/2016
107,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/06/2016
107,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/06/2016
107,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/06/2016
107,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/06/2016
106,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/06/2016
106,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/06/2016
106,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/06/2016
109,09 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/06/2016
108,65 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/05/2016
109,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/05/2016
109,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/05/2016
109,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/05/2016
109,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/05/2016
109,28 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/05/2016
107,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/05/2016
107,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/05/2016
107,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/05/2016
104,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/05/2016
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/05/2016
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/05/2016
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/05/2016
103,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/05/2016
104,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/05/2016
103,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/05/2016
102,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/05/2016
102,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/05/2016
102,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/05/2016
102,55 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/05/2016
101,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/05/2016
101,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/05/2016
102,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/05/2016
101,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/05/2016
101,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/05/2016
101,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/05/2016
101,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/05/2016
100,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/05/2016
100,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/05/2016
100,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/05/2016
101,74 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/05/2016
101,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/04/2016
101,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/04/2016
101,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/04/2016
103,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/04/2016
104,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/04/2016
104,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/04/2016
105,73 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/04/2016
106,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/04/2016
106,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/04/2016
106,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/04/2016
107,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/04/2016
107,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/04/2016
106,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/04/2016
108,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/04/2016
107,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/04/2016
107,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/04/2016
107,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/04/2016
107,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/04/2016
107,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/04/2016
105,23 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/04/2016
104,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/04/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/04/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/04/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/04/2016
105,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/04/2016
106,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/04/2016
105,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/04/2016
106,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/04/2016
106,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/04/2016
106,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/04/2016
106,81 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/03/2016
105,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/03/2016
106,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/03/2016
106,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/03/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/03/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/03/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/03/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/03/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/03/2016
106,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/03/2016
106,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/03/2016
106,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/03/2016
105,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/03/2016
105,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/03/2016
105,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/03/2016
104,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/03/2016
104,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/03/2016
104,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/03/2016
104,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/03/2016
104,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/03/2016
104,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/03/2016
104,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/03/2016
102,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/03/2016
103,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/03/2016
102,97 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/03/2016
104,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/03/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/03/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/03/2016
104,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/03/2016
105,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/03/2016
106,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/03/2016
106,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/02/2016
102,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/02/2016
102,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/02/2016
102,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/02/2016
102,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/02/2016
101,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/02/2016
100,32 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/02/2016
99,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/02/2016
101,01 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/02/2016
98,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/02/2016
98,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/02/2016
98,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/02/2016
98,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/02/2016
98,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/02/2016
96,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/02/2016
93,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/02/2016
93,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/02/2016
93,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/02/2016
93,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/02/2016
91,68 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/02/2016
92,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/02/2016
91,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/02/2016
92,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/02/2016
95,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/02/2016
95,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/02/2016
95,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/02/2016
100,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/02/2016
101,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/02/2016
103,47 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/02/2016
106,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/01/2016
106,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/01/2016
106,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/01/2016
106,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/01/2016
102,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/01/2016
101,77 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/01/2016
104,56 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/01/2016
104,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/01/2016
106,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/01/2016
106,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/01/2016
106,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/01/2016
103,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/01/2016
102,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2016
102,78 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/01/2016
103,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/01/2016
103,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/01/2016
103,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/01/2016
103,13 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/01/2016
106,87 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/01/2016
105,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/01/2016
108,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/01/2016
107,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/01/2016
106,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/01/2016
106,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/01/2016
106,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/01/2016
107,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/01/2016
112,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/01/2016
114,15 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/01/2016
113,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/01/2016
115,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/01/2016
115,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/01/2016
115,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/12/2015
115,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/12/2015
116,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/12/2015
117,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/12/2015
115,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/12/2015
115,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/12/2015
115,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/12/2015
115,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/12/2015
115,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/12/2015
115,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/12/2015
114,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/12/2015
114,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/12/2015
114,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/12/2015
114,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/12/2015
114,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/12/2015
116,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/12/2015
116,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/12/2015
115,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/12/2015
113,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/12/2015
113,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/12/2015
113,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/12/2015
113,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/12/2015
116,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/12/2015
115,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/12/2015
118,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/12/2015
119,51 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/12/2015
120,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/12/2015
120,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/12/2015
120,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/12/2015
117,49 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/12/2015
122,90 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/12/2015
123,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/11/2015
122,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/11/2015
122,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/11/2015
122,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/11/2015
122,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/11/2015
121,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/11/2015
121,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/11/2015
121,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/11/2015
121,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/11/2015
121,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/11/2015
121,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/11/2015
121,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/11/2015
119,90 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/11/2015
120,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/11/2015
118,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/11/2015
117,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/11/2015
115,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/11/2015
115,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/11/2015
115,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/11/2015
116,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/11/2015
118,05 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/11/2015
118,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/11/2015
118,78 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/11/2015
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/11/2015
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/11/2015
120,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/11/2015
116,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/11/2015
117,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/11/2015
115,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/11/2015
114,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/11/2015
113,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/10/2015
113,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/10/2015
113,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/10/2015
112,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/10/2015
114,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/10/2015
110,65 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/10/2015
111,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/10/2015
111,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/10/2015
111,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/10/2015
111,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/10/2015
108,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/10/2015
104,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/10/2015
105,93 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/10/2015
106,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/10/2015
106,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/10/2015
106,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/10/2015
106,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/10/2015
105,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/10/2015
102,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/10/2015
104,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/10/2015
105,31 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/10/2015
105,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/10/2015
105,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/10/2015
105,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/10/2015
105,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/10/2015
105,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/10/2015
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/10/2015
106,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/10/2015
104,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/10/2015
104,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/10/2015
104,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/10/2015
102,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/09/2015
102,21 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/09/2015
99,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/09/2015
99,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/09/2015
103,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/09/2015
103,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/09/2015
103,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/09/2015
104,46 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/09/2015
104,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/09/2015
105,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/09/2015
106,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/09/2015
105,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/09/2015
105,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/09/2015
105,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/09/2015
105,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/09/2015
106,27 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/09/2015
105,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/09/2015
103,88 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/09/2015
103,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/09/2015
103,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/09/2015
103,95 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/09/2015
103,67 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/09/2015
103,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/09/2015
105,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/09/2015
102,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/09/2015
102,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/09/2015
102,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/09/2015
102,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/09/2015
104,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/09/2015
103,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/09/2015
100,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/08/2015
104,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/08/2015
105,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/08/2015
105,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/08/2015
105,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/08/2015
105,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/08/2015
102,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/08/2015
96,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/08/2015
95,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/08/2015
101,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/08/2015
101,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/08/2015
101,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/08/2015
105,93 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/08/2015
111,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/08/2015
113,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/08/2015
113,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/08/2015
112,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/08/2015
112,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/08/2015
112,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/08/2015
111,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/08/2015
111,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/08/2015
112,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/08/2015
114,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/08/2015
113,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/08/2015
113,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/08/2015
113,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/08/2015
113,60 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/08/2015
116,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/08/2015
115,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/08/2015
115,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/08/2015
115,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/08/2015
115,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/07/2015
115,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/07/2015
117,10 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/07/2015
116,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/07/2015
115,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/07/2015
114,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/07/2015
117,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/07/2015
117,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/07/2015
117,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/07/2015
117,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/07/2015
118,20 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/07/2015
119,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/07/2015
120,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/07/2015
120,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/07/2015
120,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/07/2015
120,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/07/2015
118,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/07/2015
116,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/07/2015
115,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/07/2015
114,93 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/07/2015
112,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/07/2015
112,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/07/2015
112,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/07/2015
111,61 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/07/2015
110,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/07/2015
113,18 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/07/2015
112,75 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/07/2015
113,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/07/2015
113,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/07/2015
113,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/07/2015
113,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/07/2015
113,62 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/06/2015
112,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/06/2015
110,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/06/2015
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/06/2015
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/06/2015
114,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/06/2015
115,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/06/2015
115,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/06/2015
114,68 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/06/2015
114,68 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/06/2015
114,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/06/2015
114,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/06/2015
114,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/06/2015
114,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/06/2015
113,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/06/2015
114,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/06/2015
113,04 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/06/2015
113,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/06/2015
113,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/06/2015
113,64 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/06/2015
114,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/06/2015
113,29 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/06/2015
112,67 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/06/2015
112,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/06/2015
115,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/06/2015
115,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/06/2015
115,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/06/2015
113,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/06/2015
114,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/06/2015
114,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/06/2015
117,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/05/2015
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/05/2015
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/05/2015
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/05/2015
117,39 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/05/2015
117,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/05/2015
116,87 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/05/2015
116,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/05/2015
116,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/05/2015
116,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/05/2015
116,59 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/05/2015
115,26 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/05/2015
114,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/05/2015
114,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/05/2015
112,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/05/2015
110,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/05/2015
110,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/05/2015
110,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/05/2015
110,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/05/2015
110,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/05/2015
111,14 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/05/2015
112,41 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/05/2015
112,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/05/2015
112,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/05/2015
112,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/05/2015
110,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/05/2015
108,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/05/2015
110,40 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/05/2015
112,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/05/2015
111,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/05/2015
111,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/05/2015
111,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/04/2015
111,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/04/2015
114,37 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/04/2015
115,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/04/2015
116,63 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/04/2015
117,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/04/2015
117,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/04/2015
117,06 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/04/2015
116,85 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/04/2015
117,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/04/2015
116,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/04/2015
115,84 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/04/2015
113,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/04/2015
113,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/04/2015
113,69 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/04/2015
116,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/04/2015
116,96 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/04/2015
116,36 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/04/2015
117,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/04/2015
117,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/04/2015
117,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/04/2015
117,91 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/04/2015
116,86 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/04/2015
115,16 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/04/2015
113,93 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/04/2015
111,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/04/2015
111,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/04/2015
111,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/04/2015
111,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/04/2015
111,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/04/2015
112,87 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/03/2015
113,99 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/03/2015
114,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/03/2015
112,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/03/2015
112,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/03/2015
112,58 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/03/2015
112,08 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/03/2015
110,94 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/03/2015
114,42 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/03/2015
114,33 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/03/2015
116,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/03/2015
116,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/03/2015
116,17 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/03/2015
117,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/03/2015
115,02 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/03/2015
116,48 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/03/2015
116,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/03/2015
116,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/03/2015
116,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/03/2015
116,00 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/03/2015
114,82 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/03/2015
114,89 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/03/2015
113,43 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/03/2015
113,74 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/03/2015
113,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/03/2015
113,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/03/2015
113,70 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/03/2015
113,35 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/03/2015
112,19 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/03/2015
111,79 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/03/2015
112,67 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/03/2015
111,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/02/2015
111,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/02/2015
111,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/02/2015
111,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/02/2015
109,24 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/02/2015
109,22 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/02/2015
108,98 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/02/2015
109,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/02/2015
109,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/02/2015
109,25 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/02/2015
108,54 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
18/02/2015
107,80 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
17/02/2015
107,38 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
16/02/2015
107,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
15/02/2015
107,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
14/02/2015
107,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
13/02/2015
107,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
12/02/2015
106,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
11/02/2015
105,57 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
10/02/2015
105,34 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
09/02/2015
104,07 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
08/02/2015
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
07/02/2015
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
06/02/2015
104,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
05/02/2015
103,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
04/02/2015
103,66 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
03/02/2015
102,30 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
02/02/2015
102,52 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
01/02/2015
102,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
31/01/2015
102,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
30/01/2015
102,12 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
29/01/2015
102,83 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
28/01/2015
102,53 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
27/01/2015
102,44 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
26/01/2015
106,03 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
25/01/2015
106,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
24/01/2015
106,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
23/01/2015
106,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
22/01/2015
104,11 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
21/01/2015
100,71 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
20/01/2015
100,72 AB INTERNATIONAL TECHNOLOGY PTF S1 EUR
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INTERNATIONAL TECHNOLOGY PTF S1 EUR 67,3318,7019,630,97
Act. Sect. Technologies 57,8616,4215,311,09
MSCI World/Information Tech 68,2818,9317,461,10
Performances annuelles
 201720162015
AB INTERNATIONAL TECHNOLOGY PTF S1 EUR 26,378,4419,60
Act. Sect. Technologies 20,979,5214,40
MSCI World/Information Tech 21,5015,1116,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus