Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GARTMORE CONTINENTEUROP FD HG R USD ACC - LU1041546547

Performance en base 100 du 03/09/2014 au 20/02/2017
 
GARTMORE CONTINENTEUROP FD HG R USD ACC
 
Act. Europe
 
MSCI Europe
MSCI Europe
20/02/2017
113,61 MSCI Europe
19/02/2017
113,50 MSCI Europe
18/02/2017
113,50 MSCI Europe
17/02/2017
113,50 MSCI Europe
16/02/2017
113,88 MSCI Europe
15/02/2017
114,21 MSCI Europe
14/02/2017
112,98 MSCI Europe
13/02/2017
113,35 MSCI Europe
12/02/2017
112,70 MSCI Europe
11/02/2017
112,70 MSCI Europe
10/02/2017
112,70 MSCI Europe
09/02/2017
112,26 MSCI Europe
08/02/2017
112,06 MSCI Europe
07/02/2017
111,42 MSCI Europe
06/02/2017
111,28 MSCI Europe
05/02/2017
112,23 MSCI Europe
04/02/2017
112,23 MSCI Europe
03/02/2017
112,23 MSCI Europe
02/02/2017
111,08 MSCI Europe
01/02/2017
111,11 MSCI Europe
31/01/2017
111,07 MSCI Europe
30/01/2017
111,94 MSCI Europe
29/01/2017
112,73 MSCI Europe
28/01/2017
112,73 MSCI Europe
27/01/2017
112,73 MSCI Europe
26/01/2017
112,51 MSCI Europe
25/01/2017
112,57 MSCI Europe
24/01/2017
111,21 MSCI Europe
23/01/2017
111,15 MSCI Europe
22/01/2017
111,81 MSCI Europe
21/01/2017
111,81 MSCI Europe
20/01/2017
111,81 MSCI Europe
19/01/2017
110,79 MSCI Europe
18/01/2017
111,76 MSCI Europe
17/01/2017
111,35 MSCI Europe
16/01/2017
111,57 MSCI Europe
15/01/2017
111,97 MSCI Europe
14/01/2017
111,97 MSCI Europe
13/01/2017
111,97 MSCI Europe
12/01/2017
111,03 MSCI Europe
11/01/2017
111,65 MSCI Europe
10/01/2017
112,01 MSCI Europe
09/01/2017
112,03 MSCI Europe
08/01/2017
112,03 MSCI Europe
07/01/2017
112,03 MSCI Europe
06/01/2017
112,03 MSCI Europe
05/01/2017
113,27 MSCI Europe
04/01/2017
112,53 MSCI Europe
03/01/2017
112,24 MSCI Europe
02/01/2017
112,35 MSCI Europe
01/01/2017
111,02 MSCI Europe
31/12/2016
111,02 MSCI Europe
30/12/2016
111,02 MSCI Europe
29/12/2016
110,97 MSCI Europe
28/12/2016
110,90 MSCI Europe
27/12/2016
110,78 MSCI Europe
26/12/2016
110,67 MSCI Europe
25/12/2016
110,67 MSCI Europe
24/12/2016
110,67 MSCI Europe
23/12/2016
110,67 MSCI Europe
22/12/2016
110,60 MSCI Europe
21/12/2016
110,84 MSCI Europe
20/12/2016
110,48 MSCI Europe
19/12/2016
110,56 MSCI Europe
18/12/2016
110,22 MSCI Europe
17/12/2016
110,22 MSCI Europe
16/12/2016
110,22 MSCI Europe
15/12/2016
110,10 MSCI Europe
14/12/2016
109,29 MSCI Europe
13/12/2016
110,05 MSCI Europe
12/12/2016
108,70 MSCI Europe
11/12/2016
108,81 MSCI Europe
10/12/2016
108,81 MSCI Europe
09/12/2016
108,81 MSCI Europe
08/12/2016
106,51 MSCI Europe
07/12/2016
107,05 MSCI Europe
06/12/2016
105,71 MSCI Europe
05/12/2016
104,90 MSCI Europe
04/12/2016
104,26 MSCI Europe
03/12/2016
104,26 MSCI Europe
02/12/2016
104,26 MSCI Europe
01/12/2016
104,39 MSCI Europe
30/11/2016
104,56 MSCI Europe
29/11/2016
104,86 MSCI Europe
28/11/2016
104,10 MSCI Europe
27/11/2016
105,09 MSCI Europe
26/11/2016
105,09 MSCI Europe
25/11/2016
105,09 MSCI Europe
24/11/2016
104,92 MSCI Europe
23/11/2016
103,71 MSCI Europe
22/11/2016
104,19 MSCI Europe
21/11/2016
104,13 MSCI Europe
20/11/2016
103,36 MSCI Europe
19/11/2016
103,36 MSCI Europe
18/11/2016
103,36 MSCI Europe
17/11/2016
103,88 MSCI Europe
16/11/2016
103,38 MSCI Europe
15/11/2016
103,51 MSCI Europe
14/11/2016
103,02 MSCI Europe
13/11/2016
102,84 MSCI Europe
12/11/2016
102,84 MSCI Europe
11/11/2016
102,84 MSCI Europe
10/11/2016
103,60 MSCI Europe
09/11/2016
103,28 MSCI Europe
08/11/2016
102,60 MSCI Europe
07/11/2016
101,89 MSCI Europe
06/11/2016
100,86 MSCI Europe
05/11/2016
100,86 MSCI Europe
04/11/2016
100,86 MSCI Europe
03/11/2016
101,67 MSCI Europe
02/11/2016
101,63 MSCI Europe
01/11/2016
102,80 MSCI Europe
31/10/2016
103,85 MSCI Europe
30/10/2016
104,34 MSCI Europe
29/10/2016
104,34 MSCI Europe
28/10/2016
104,34 MSCI Europe
27/10/2016
104,49 MSCI Europe
26/10/2016
104,42 MSCI Europe
25/10/2016
104,79 MSCI Europe
24/10/2016
105,16 MSCI Europe
23/10/2016
105,08 MSCI Europe
22/10/2016
105,08 MSCI Europe
21/10/2016
105,08 MSCI Europe
20/10/2016
104,72 MSCI Europe
19/10/2016
104,83 MSCI Europe
18/10/2016
104,40 MSCI Europe
17/10/2016
103,03 MSCI Europe
16/10/2016
103,85 MSCI Europe
15/10/2016
103,85 MSCI Europe
14/10/2016
103,85 MSCI Europe
13/10/2016
102,44 MSCI Europe
12/10/2016
103,37 MSCI Europe
11/10/2016
103,73 MSCI Europe
10/10/2016
104,44 MSCI Europe
09/10/2016
104,06 MSCI Europe
08/10/2016
104,06 MSCI Europe
07/10/2016
104,06 MSCI Europe
06/10/2016
104,48 MSCI Europe
05/10/2016
104,93 MSCI Europe
04/10/2016
105,54 MSCI Europe
03/10/2016
104,47 MSCI Europe
02/10/2016
105,28 MSCI Europe
01/10/2016
105,28 MSCI Europe
30/09/2016
105,28 MSCI Europe
29/09/2016
104,57 MSCI Europe
28/09/2016
103,97 MSCI Europe
27/09/2016
103,37 MSCI Europe
26/09/2016
103,57 MSCI Europe
25/09/2016
105,22 MSCI Europe
24/09/2016
105,22 MSCI Europe
23/09/2016
105,22 MSCI Europe
22/09/2016
105,94 MSCI Europe
21/09/2016
104,13 MSCI Europe
20/09/2016
103,64 MSCI Europe
19/09/2016
104,01 MSCI Europe
18/09/2016
102,18 MSCI Europe
17/09/2016
102,18 MSCI Europe
16/09/2016
102,18 MSCI Europe
15/09/2016
103,46 MSCI Europe
14/09/2016
103,25 MSCI Europe
13/09/2016
103,05 MSCI Europe
12/09/2016
104,11 MSCI Europe
11/09/2016
104,62 MSCI Europe
10/09/2016
104,62 MSCI Europe
09/09/2016
104,62 MSCI Europe
08/09/2016
106,11 MSCI Europe
07/09/2016
106,71 MSCI Europe
06/09/2016
107,08 MSCI Europe
05/09/2016
106,62 MSCI Europe
04/09/2016
106,38 MSCI Europe
03/09/2016
106,38 MSCI Europe
02/09/2016
106,38 MSCI Europe
01/09/2016
105,01 MSCI Europe
31/08/2016
104,64 MSCI Europe
30/08/2016
104,80 MSCI Europe
29/08/2016
104,45 MSCI Europe
28/08/2016
104,54 MSCI Europe
27/08/2016
104,54 MSCI Europe
26/08/2016
104,54 MSCI Europe
25/08/2016
104,01 MSCI Europe
24/08/2016
104,77 MSCI Europe
23/08/2016
104,40 MSCI Europe
22/08/2016
103,82 MSCI Europe
21/08/2016
103,56 MSCI Europe
20/08/2016
103,56 MSCI Europe
19/08/2016
103,56 MSCI Europe
18/08/2016
104,47 MSCI Europe
17/08/2016
103,65 MSCI Europe
16/08/2016
104,18 MSCI Europe
15/08/2016
105,50 MSCI Europe
14/08/2016
105,51 MSCI Europe
13/08/2016
105,51 MSCI Europe
12/08/2016
105,51 MSCI Europe
11/08/2016
105,75 MSCI Europe
10/08/2016
104,33 MSCI Europe
09/08/2016
105,06 MSCI Europe
08/08/2016
103,67 MSCI Europe
07/08/2016
102,94 MSCI Europe
06/08/2016
102,94 MSCI Europe
05/08/2016
102,94 MSCI Europe
04/08/2016
102,69 MSCI Europe
03/08/2016
101,66 MSCI Europe
02/08/2016
102,13 MSCI Europe
01/08/2016
103,30 MSCI Europe
31/07/2016
104,51 MSCI Europe
30/07/2016
104,51 MSCI Europe
29/07/2016
104,51 MSCI Europe
28/07/2016
103,08 MSCI Europe
27/07/2016
104,17 MSCI Europe
26/07/2016
103,64 MSCI Europe
25/07/2016
103,56 MSCI Europe
24/07/2016
103,18 MSCI Europe
23/07/2016
103,18 MSCI Europe
22/07/2016
103,18 MSCI Europe
21/07/2016
103,40 MSCI Europe
20/07/2016
103,60 MSCI Europe
19/07/2016
102,37 MSCI Europe
18/07/2016
103,14 MSCI Europe
17/07/2016
102,29 MSCI Europe
16/07/2016
102,29 MSCI Europe
15/07/2016
102,29 MSCI Europe
14/07/2016
102,49 MSCI Europe
13/07/2016
102,47 MSCI Europe
12/07/2016
102,10 MSCI Europe
11/07/2016
101,22 MSCI Europe
10/07/2016
99,35 MSCI Europe
09/07/2016
99,35 MSCI Europe
08/07/2016
99,35 MSCI Europe
07/07/2016
98,06 MSCI Europe
06/07/2016
97,13 MSCI Europe
05/07/2016
98,44 MSCI Europe
04/07/2016
100,35 MSCI Europe
03/07/2016
101,02 MSCI Europe
02/07/2016
101,02 MSCI Europe
01/07/2016
101,02 MSCI Europe
30/06/2016
100,41 MSCI Europe
29/06/2016
99,39 MSCI Europe
28/06/2016
96,06 MSCI Europe
27/06/2016
93,72 MSCI Europe
26/06/2016
98,14 MSCI Europe
25/06/2016
98,14 MSCI Europe
24/06/2016
98,14 MSCI Europe
23/06/2016
104,52 MSCI Europe
22/06/2016
103,32 MSCI Europe
21/06/2016
102,55 MSCI Europe
20/06/2016
102,24 MSCI Europe
19/06/2016
98,57 MSCI Europe
18/06/2016
98,57 MSCI Europe
17/06/2016
98,57 MSCI Europe
16/06/2016
97,07 MSCI Europe
15/06/2016
97,97 MSCI Europe
14/06/2016
96,87 MSCI Europe
13/06/2016
99,17 MSCI Europe
12/06/2016
100,62 MSCI Europe
11/06/2016
100,62 MSCI Europe
10/06/2016
100,62 MSCI Europe
09/06/2016
103,00 MSCI Europe
08/06/2016
104,27 MSCI Europe
07/06/2016
104,65 MSCI Europe
06/06/2016
103,55 MSCI Europe
05/06/2016
104,66 MSCI Europe
04/06/2016
104,66 MSCI Europe
03/06/2016
104,66 MSCI Europe
02/06/2016
103,67 MSCI Europe
01/06/2016
103,79 MSCI Europe
31/05/2016
104,59 MSCI Europe
30/05/2016
105,61 MSCI Europe
29/05/2016
105,12 MSCI Europe
28/05/2016
105,12 MSCI Europe
27/05/2016
105,12 MSCI Europe
26/05/2016
105,39 MSCI Europe
25/05/2016
105,06 MSCI Europe
24/05/2016
103,60 MSCI Europe
23/05/2016
101,27 MSCI Europe
22/05/2016
101,76 MSCI Europe
21/05/2016
101,76 MSCI Europe
20/05/2016
101,76 MSCI Europe
19/05/2016
100,65 MSCI Europe
18/05/2016
101,65 MSCI Europe
17/05/2016
100,96 MSCI Europe
16/05/2016
100,86 MSCI Europe
15/05/2016
100,30 MSCI Europe
14/05/2016
100,30 MSCI Europe
13/05/2016
100,30 MSCI Europe
12/05/2016
100,34 MSCI Europe
11/05/2016
100,86 MSCI Europe
10/05/2016
101,26 MSCI Europe
09/05/2016
100,15 MSCI Europe
08/05/2016
99,65 MSCI Europe
07/05/2016
99,65 MSCI Europe
06/05/2016
99,65 MSCI Europe
05/05/2016
99,65 MSCI Europe
04/05/2016
99,45 MSCI Europe
03/05/2016
100,28 MSCI Europe
02/05/2016
102,64 MSCI Europe
01/05/2016
102,92 MSCI Europe
30/04/2016
102,92 MSCI Europe
29/04/2016
102,92 MSCI Europe
28/04/2016
104,30 MSCI Europe
27/04/2016
104,49 MSCI Europe
26/04/2016
104,27 MSCI Europe
25/04/2016
103,89 MSCI Europe
24/04/2016
104,25 MSCI Europe
23/04/2016
104,25 MSCI Europe
22/04/2016
104,25 MSCI Europe
21/04/2016
104,19 MSCI Europe
20/04/2016
104,67 MSCI Europe
19/04/2016
104,87 MSCI Europe
18/04/2016
103,22 MSCI Europe
17/04/2016
102,71 MSCI Europe
16/04/2016
102,71 MSCI Europe
15/04/2016
102,71 MSCI Europe
14/04/2016
103,03 MSCI Europe
13/04/2016
102,43 MSCI Europe
12/04/2016
99,80 MSCI Europe
11/04/2016
99,87 MSCI Europe
10/04/2016
99,41 MSCI Europe
09/04/2016
99,41 MSCI Europe
08/04/2016
99,41 MSCI Europe
07/04/2016
98,02 MSCI Europe
06/04/2016
98,84 MSCI Europe
05/04/2016
97,82 MSCI Europe
04/04/2016
99,66 MSCI Europe
03/04/2016
98,48 MSCI Europe
02/04/2016
98,48 MSCI Europe
01/04/2016
98,48 MSCI Europe
31/03/2016
100,62 MSCI Europe
30/03/2016
101,91 MSCI Europe
29/03/2016
100,22 MSCI Europe
28/03/2016
100,44 MSCI Europe
27/03/2016
99,90 MSCI Europe
26/03/2016
99,90 MSCI Europe
25/03/2016
99,90 MSCI Europe
24/03/2016
99,90 MSCI Europe
23/03/2016
101,34 MSCI Europe
22/03/2016
101,51 MSCI Europe
21/03/2016
101,44 MSCI Europe
20/03/2016
101,88 MSCI Europe
19/03/2016
101,88 MSCI Europe
18/03/2016
101,88 MSCI Europe
17/03/2016
101,51 MSCI Europe
16/03/2016
101,59 MSCI Europe
15/03/2016
101,46 MSCI Europe
14/03/2016
102,49 MSCI Europe
13/03/2016
102,52 MSCI Europe
12/03/2016
102,52 MSCI Europe
11/03/2016
102,52 MSCI Europe
10/03/2016
101,93 MSCI Europe
09/03/2016
101,34 MSCI Europe
08/03/2016
100,70 MSCI Europe
07/03/2016
101,76 MSCI Europe
06/03/2016
102,07 MSCI Europe
05/03/2016
102,07 MSCI Europe
04/03/2016
102,07 MSCI Europe
03/03/2016
101,30 MSCI Europe
02/03/2016
101,08 MSCI Europe
01/03/2016
100,49 MSCI Europe
29/02/2016
99,00 MSCI Europe
28/02/2016
97,78 MSCI Europe
27/02/2016
97,78 MSCI Europe
26/02/2016
97,78 MSCI Europe
25/02/2016
97,01 MSCI Europe
24/02/2016
95,36 MSCI Europe
23/02/2016
97,47 MSCI Europe
22/02/2016
98,55 MSCI Europe
21/02/2016
96,93 MSCI Europe
20/02/2016
96,93 MSCI Europe
19/02/2016
96,93 MSCI Europe
18/02/2016
97,75 MSCI Europe
17/02/2016
97,56 MSCI Europe
16/02/2016
94,88 MSCI Europe
15/02/2016
95,17 MSCI Europe
14/02/2016
92,47 MSCI Europe
13/02/2016
92,47 MSCI Europe
12/02/2016
92,47 MSCI Europe
11/02/2016
90,01 MSCI Europe
10/02/2016
92,97 MSCI Europe
09/02/2016
92,43 MSCI Europe
08/02/2016
93,73 MSCI Europe
07/02/2016
96,16 MSCI Europe
06/02/2016
96,16 MSCI Europe
05/02/2016
96,16 MSCI Europe
04/02/2016
97,14 MSCI Europe
03/02/2016
98,60 MSCI Europe
02/02/2016
98,90 MSCI Europe
01/02/2016
101,30 MSCI Europe
31/01/2016
100,51 MSCI Europe
30/01/2016
100,51 MSCI Europe
29/01/2016
100,51 MSCI Europe
28/01/2016
99,57 MSCI Europe
27/01/2016
100,64 MSCI Europe
26/01/2016
100,51 MSCI Europe
25/01/2016
99,70 MSCI Europe
24/01/2016
100,33 MSCI Europe
23/01/2016
100,33 MSCI Europe
22/01/2016
100,33 MSCI Europe
21/01/2016
96,62 MSCI Europe
20/01/2016
95,26 MSCI Europe
19/01/2016
98,79 MSCI Europe
18/01/2016
97,11 MSCI Europe
17/01/2016
97,90 MSCI Europe
16/01/2016
97,90 MSCI Europe
15/01/2016
97,90 MSCI Europe
14/01/2016
99,92 MSCI Europe
13/01/2016
102,18 MSCI Europe
12/01/2016
101,34 MSCI Europe
11/01/2016
100,19 MSCI Europe
10/01/2016
101,25 MSCI Europe
09/01/2016
101,25 MSCI Europe
08/01/2016
101,25 MSCI Europe
07/01/2016
102,10 MSCI Europe
06/01/2016
104,83 MSCI Europe
05/01/2016
105,85 MSCI Europe
04/01/2016
104,53 MSCI Europe
03/01/2016
107,93 MSCI Europe
02/01/2016
107,93 MSCI Europe
01/01/2016
107,93 MSCI Europe
31/12/2015
107,93 MSCI Europe
30/12/2015
108,62 MSCI Europe
29/12/2015
108,92 MSCI Europe
28/12/2015
107,96 MSCI Europe
27/12/2015
108,50 MSCI Europe
26/12/2015
108,50 MSCI Europe
25/12/2015
108,50 MSCI Europe
24/12/2015
108,50 MSCI Europe
23/12/2015
108,04 MSCI Europe
22/12/2015
105,66 MSCI Europe
21/12/2015
106,02 MSCI Europe
20/12/2015
106,84 MSCI Europe
19/12/2015
106,84 MSCI Europe
18/12/2015
106,84 MSCI Europe
17/12/2015
107,79 MSCI Europe
16/12/2015
106,63 MSCI Europe
15/12/2015
105,59 MSCI Europe
14/12/2015
103,68 MSCI Europe
13/12/2015
105,62 MSCI Europe
12/12/2015
105,62 MSCI Europe
11/12/2015
105,62 MSCI Europe
10/12/2015
107,38 MSCI Europe
09/12/2015
107,95 MSCI Europe
08/12/2015
108,15 MSCI Europe
07/12/2015
110,62 MSCI Europe
06/12/2015
109,52 MSCI Europe
05/12/2015
109,52 MSCI Europe
04/12/2015
109,52 MSCI Europe
03/12/2015
112,00 MSCI Europe
02/12/2015
113,36 MSCI Europe
01/12/2015
113,89 MSCI Europe
30/11/2015
114,00 MSCI Europe
29/11/2015
113,88 MSCI Europe
28/11/2015
113,88 MSCI Europe
27/11/2015
113,88 MSCI Europe
26/11/2015
114,05 MSCI Europe
25/11/2015
113,06 MSCI Europe
24/11/2015
111,25 MSCI Europe
23/11/2015
112,58 MSCI Europe
22/11/2015
112,94 MSCI Europe
21/11/2015
112,94 MSCI Europe
20/11/2015
112,94 MSCI Europe
19/11/2015
113,41 MSCI Europe
18/11/2015
112,16 MSCI Europe
17/11/2015
112,27 MSCI Europe
16/11/2015
109,65 MSCI Europe
15/11/2015
109,07 MSCI Europe
14/11/2015
109,07 MSCI Europe
13/11/2015
109,07 MSCI Europe
12/11/2015
110,61 MSCI Europe
11/11/2015
112,22 MSCI Europe
10/11/2015
111,21 MSCI Europe
09/11/2015
110,98 MSCI Europe
08/11/2015
111,26 MSCI Europe
07/11/2015
111,26 MSCI Europe
06/11/2015
111,26 MSCI Europe
05/11/2015
112,03 MSCI Europe
04/11/2015
111,95 MSCI Europe
03/11/2015
111,87 MSCI Europe
02/11/2015
111,62 MSCI Europe
01/11/2015
111,52 MSCI Europe
31/10/2015
111,52 MSCI Europe
30/10/2015
111,52 MSCI Europe
29/10/2015
111,62 MSCI Europe
28/10/2015
111,17 MSCI Europe
27/10/2015
110,07 MSCI Europe
26/10/2015
111,75 MSCI Europe
25/10/2015
111,28 MSCI Europe
24/10/2015
111,28 MSCI Europe
23/10/2015
111,28 MSCI Europe
22/10/2015
108,17 MSCI Europe
21/10/2015
107,37 MSCI Europe
20/10/2015
107,10 MSCI Europe
19/10/2015
107,67 MSCI Europe
18/10/2015
107,77 MSCI Europe
17/10/2015
107,77 MSCI Europe
16/10/2015
107,77 MSCI Europe
15/10/2015
106,48 MSCI Europe
14/10/2015
105,69 MSCI Europe
13/10/2015
106,24 MSCI Europe
12/10/2015
107,24 MSCI Europe
11/10/2015
107,47 MSCI Europe
10/10/2015
107,47 MSCI Europe
09/10/2015
107,47 MSCI Europe
08/10/2015
107,33 MSCI Europe
07/10/2015
106,61 MSCI Europe
06/10/2015
106,98 MSCI Europe
05/10/2015
105,70 MSCI Europe
04/10/2015
103,82 MSCI Europe
03/10/2015
103,82 MSCI Europe
02/10/2015
103,82 MSCI Europe
01/10/2015
102,72 MSCI Europe
30/09/2015
102,34 MSCI Europe
29/09/2015
100,28 MSCI Europe
28/09/2015
101,12 MSCI Europe
27/09/2015
103,31 MSCI Europe
26/09/2015
103,31 MSCI Europe
25/09/2015
103,31 MSCI Europe
24/09/2015
100,65 MSCI Europe
23/09/2015
102,38 MSCI Europe
22/09/2015
102,15 MSCI Europe
21/09/2015
105,17 MSCI Europe
20/09/2015
104,41 MSCI Europe
19/09/2015
104,41 MSCI Europe
18/09/2015
104,41 MSCI Europe
17/09/2015
106,82 MSCI Europe
16/09/2015
107,64 MSCI Europe
15/09/2015
104,92 MSCI Europe
14/09/2015
104,36 MSCI Europe
13/09/2015
105,28 MSCI Europe
12/09/2015
105,28 MSCI Europe
11/09/2015
105,28 MSCI Europe
10/09/2015
106,54 MSCI Europe
09/09/2015
107,78 MSCI Europe
08/09/2015
106,30 MSCI Europe
07/09/2015
104,95 MSCI Europe
06/09/2015
104,12 MSCI Europe
05/09/2015
104,12 MSCI Europe
04/09/2015
104,12 MSCI Europe
03/09/2015
105,82 MSCI Europe
02/09/2015
104,37 MSCI Europe
01/09/2015
104,55 MSCI Europe
31/08/2015
107,23 MSCI Europe
30/08/2015
107,04 MSCI Europe
29/08/2015
107,04 MSCI Europe
28/08/2015
107,04 MSCI Europe
27/08/2015
106,50 MSCI Europe
26/08/2015
103,53 MSCI Europe
25/08/2015
104,54 MSCI Europe
24/08/2015
103,84 MSCI Europe
23/08/2015
107,25 MSCI Europe
22/08/2015
107,25 MSCI Europe
21/08/2015
107,25 MSCI Europe
20/08/2015
110,70 MSCI Europe
19/08/2015
112,94 MSCI Europe
18/08/2015
114,59 MSCI Europe
17/08/2015
114,39 MSCI Europe
16/08/2015
113,74 MSCI Europe
15/08/2015
113,74 MSCI Europe
14/08/2015
113,74 MSCI Europe
13/08/2015
114,74 MSCI Europe
12/08/2015
113,68 MSCI Europe
11/08/2015
116,39 MSCI Europe
10/08/2015
118,59 MSCI Europe
09/08/2015
117,56 MSCI Europe
08/08/2015
117,56 MSCI Europe
07/08/2015
117,56 MSCI Europe
06/08/2015
118,90 MSCI Europe
05/08/2015
119,29 MSCI Europe
04/08/2015
117,76 MSCI Europe
03/08/2015
118,35 MSCI Europe
02/08/2015
118,06 MSCI Europe
01/08/2015
118,06 MSCI Europe
31/07/2015
118,06 MSCI Europe
30/07/2015
116,86 MSCI Europe
29/07/2015
116,48 MSCI Europe
28/07/2015
115,42 MSCI Europe
27/07/2015
114,54 MSCI Europe
26/07/2015
116,93 MSCI Europe
25/07/2015
116,93 MSCI Europe
24/07/2015
116,93 MSCI Europe
23/07/2015
117,48 MSCI Europe
22/07/2015
118,21 MSCI Europe
21/07/2015
119,80 MSCI Europe
20/07/2015
120,41 MSCI Europe
19/07/2015
119,56 MSCI Europe
18/07/2015
119,56 MSCI Europe
17/07/2015
119,56 MSCI Europe
16/07/2015
120,32 MSCI Europe
15/07/2015
117,74 MSCI Europe
14/07/2015
117,51 MSCI Europe
13/07/2015
116,84 MSCI Europe
12/07/2015
114,90 MSCI Europe
11/07/2015
114,90 MSCI Europe
10/07/2015
114,90 MSCI Europe
09/07/2015
112,64 MSCI Europe
08/07/2015
110,71 MSCI Europe
07/07/2015
109,44 MSCI Europe
06/07/2015
112,61 MSCI Europe
05/07/2015
113,39 MSCI Europe
04/07/2015
113,39 MSCI Europe
03/07/2015
113,39 MSCI Europe
02/07/2015
114,34 MSCI Europe
01/07/2015
114,40 MSCI Europe
30/06/2015
112,22 MSCI Europe
29/06/2015
114,39 MSCI Europe
28/06/2015
116,74 MSCI Europe
27/06/2015
116,74 MSCI Europe
26/06/2015
116,74 MSCI Europe
25/06/2015
117,11 MSCI Europe
24/06/2015
117,28 MSCI Europe
23/06/2015
117,77 MSCI Europe
22/06/2015
117,19 MSCI Europe
21/06/2015
114,35 MSCI Europe
20/06/2015
114,35 MSCI Europe
19/06/2015
114,35 MSCI Europe
18/06/2015
113,65 MSCI Europe
17/06/2015
113,02 MSCI Europe
16/06/2015
114,19 MSCI Europe
15/06/2015
113,63 MSCI Europe
14/06/2015
115,63 MSCI Europe
13/06/2015
115,63 MSCI Europe
12/06/2015
115,63 MSCI Europe
11/06/2015
116,23 MSCI Europe
10/06/2015
115,77 MSCI Europe
09/06/2015
113,41 MSCI Europe
08/06/2015
114,36 MSCI Europe
07/06/2015
113,86 MSCI Europe
06/06/2015
113,86 MSCI Europe
05/06/2015
113,86 MSCI Europe
04/06/2015
115,65 MSCI Europe
03/06/2015
118,35 MSCI Europe
02/06/2015
118,17 MSCI Europe
01/06/2015
117,81 MSCI Europe
31/05/2015
118,09 MSCI Europe
30/05/2015
118,09 MSCI Europe
29/05/2015
118,09 MSCI Europe
28/05/2015
120,48 MSCI Europe
27/05/2015
120,93 MSCI Europe
26/05/2015
118,90 MSCI Europe
25/05/2015
120,63 MSCI Europe
24/05/2015
118,95 MSCI Europe
23/05/2015
118,95 MSCI Europe
22/05/2015
118,95 MSCI Europe
21/05/2015
120,35 MSCI Europe
20/05/2015
119,81 MSCI Europe
19/05/2015
118,88 MSCI Europe
18/05/2015
117,25 MSCI Europe
17/05/2015
118,10 MSCI Europe
16/05/2015
118,10 MSCI Europe
15/05/2015
118,10 MSCI Europe
14/05/2015
117,07 MSCI Europe
13/05/2015
118,02 MSCI Europe
12/05/2015
116,95 MSCI Europe
11/05/2015
118,49 MSCI Europe
10/05/2015
117,91 MSCI Europe
09/05/2015
117,91 MSCI Europe
08/05/2015
117,91 MSCI Europe
07/05/2015
114,21 MSCI Europe
06/05/2015
115,86 MSCI Europe
05/05/2015
115,97 MSCI Europe
04/05/2015
116,96 MSCI Europe
03/05/2015
116,24 MSCI Europe
02/05/2015
116,24 MSCI Europe
01/05/2015
116,24 MSCI Europe
30/04/2015
116,40 MSCI Europe
29/04/2015
118,46 MSCI Europe
28/04/2015
120,11 MSCI Europe
27/04/2015
122,02 MSCI Europe
26/04/2015
120,58 MSCI Europe
25/04/2015
120,58 MSCI Europe
24/04/2015
120,58 MSCI Europe
23/04/2015
120,08 MSCI Europe
22/04/2015
119,98 MSCI Europe
21/04/2015
120,69 MSCI Europe
20/04/2015
119,94 MSCI Europe
19/04/2015
118,14 MSCI Europe
18/04/2015
118,14 MSCI Europe
17/04/2015
118,14 MSCI Europe
16/04/2015
120,55 MSCI Europe
15/04/2015
121,88 MSCI Europe
14/04/2015
122,27 MSCI Europe
13/04/2015
121,53 MSCI Europe
12/04/2015
121,75 MSCI Europe
11/04/2015
121,75 MSCI Europe
10/04/2015
121,75 MSCI Europe
09/04/2015
118,90 MSCI Europe
08/04/2015
117,88 MSCI Europe
07/04/2015
118,83 MSCI Europe
06/04/2015
118,64 MSCI Europe
05/04/2015
117,25 MSCI Europe
04/04/2015
117,25 MSCI Europe
03/04/2015
117,25 MSCI Europe
02/04/2015
117,25 MSCI Europe
01/04/2015
116,91 MSCI Europe
31/03/2015
116,29 MSCI Europe
30/03/2015
117,13 MSCI Europe
29/03/2015
116,38 MSCI Europe
28/03/2015
116,38 MSCI Europe
27/03/2015
116,38 MSCI Europe
26/03/2015
115,13 MSCI Europe
25/03/2015
116,65 MSCI Europe
24/03/2015
117,47 MSCI Europe
23/03/2015
117,77 MSCI Europe
22/03/2015
118,59 MSCI Europe
21/03/2015
118,59 MSCI Europe
20/03/2015
118,59 MSCI Europe
19/03/2015
116,79 MSCI Europe
18/03/2015
117,25 MSCI Europe
17/03/2015
115,94 MSCI Europe
16/03/2015
117,30 MSCI Europe
15/03/2015
115,42 MSCI Europe
14/03/2015
115,42 MSCI Europe
13/03/2015
115,42 MSCI Europe
12/03/2015
115,68 MSCI Europe
11/03/2015
115,61 MSCI Europe
10/03/2015
113,60 MSCI Europe
09/03/2015
114,87 MSCI Europe
08/03/2015
114,22 MSCI Europe
07/03/2015
114,22 MSCI Europe
06/03/2015
114,22 MSCI Europe
05/03/2015
114,78 MSCI Europe
04/03/2015
113,61 MSCI Europe
03/03/2015
113,48 MSCI Europe
02/03/2015
113,99 MSCI Europe
01/03/2015
114,35 MSCI Europe
28/02/2015
114,35 MSCI Europe
27/02/2015
114,35 MSCI Europe
26/02/2015
113,08 MSCI Europe
25/02/2015
113,08 MSCI Europe
24/02/2015
113,20 MSCI Europe
23/02/2015
113,04 MSCI Europe
22/02/2015
112,38 MSCI Europe
21/02/2015
112,38 MSCI Europe
20/02/2015
112,38 MSCI Europe
19/02/2015
111,46 MSCI Europe
18/02/2015
111,01 MSCI Europe
17/02/2015
110,01 MSCI Europe
16/02/2015
109,96 MSCI Europe
15/02/2015
110,35 MSCI Europe
14/02/2015
110,35 MSCI Europe
13/02/2015
110,35 MSCI Europe
12/02/2015
109,89 MSCI Europe
11/02/2015
108,57 MSCI Europe
10/02/2015
109,19 MSCI Europe
09/02/2015
108,88 MSCI Europe
08/02/2015
108,09 MSCI Europe
07/02/2015
108,09 MSCI Europe
06/02/2015
108,09 MSCI Europe
05/02/2015
109,02 MSCI Europe
04/02/2015
108,49 MSCI Europe
03/02/2015
108,87 MSCI Europe
02/02/2015
107,61 MSCI Europe
01/02/2015
106,98 MSCI Europe
31/01/2015
106,98 MSCI Europe
30/01/2015
106,98 MSCI Europe
29/01/2015
107,92 MSCI Europe
28/01/2015
107,81 MSCI Europe
27/01/2015
108,61 MSCI Europe
26/01/2015
108,90 MSCI Europe
25/01/2015
108,68 MSCI Europe
24/01/2015
108,68 MSCI Europe
23/01/2015
108,68 MSCI Europe
22/01/2015
104,46 MSCI Europe
21/01/2015
104,49 MSCI Europe
20/01/2015
103,81 MSCI Europe
19/01/2015
103,28 MSCI Europe
18/01/2015
102,05 MSCI Europe
17/01/2015
102,05 MSCI Europe
16/01/2015
102,05 MSCI Europe
15/01/2015
100,61 MSCI Europe
14/01/2015
99,09 MSCI Europe
13/01/2015
100,50 MSCI Europe
12/01/2015
99,22 MSCI Europe
11/01/2015
98,72 MSCI Europe
10/01/2015
98,72 MSCI Europe
09/01/2015
98,72 MSCI Europe
08/01/2015
100,10 MSCI Europe
07/01/2015
96,94 MSCI Europe
06/01/2015
96,74 MSCI Europe
05/01/2015
97,53 MSCI Europe
04/01/2015
99,47 MSCI Europe
03/01/2015
99,47 MSCI Europe
02/01/2015
99,47 MSCI Europe
01/01/2015
99,61 MSCI Europe
31/12/2014
99,61 MSCI Europe
30/12/2014
99,56 MSCI Europe
29/12/2014
100,38 MSCI Europe
28/12/2014
100,04 MSCI Europe
27/12/2014
100,04 MSCI Europe
26/12/2014
100,04 MSCI Europe
25/12/2014
100,14 MSCI Europe
24/12/2014
100,14 MSCI Europe
23/12/2014
100,12 MSCI Europe
22/12/2014
99,78 MSCI Europe
21/12/2014
99,17 MSCI Europe
20/12/2014
99,17 MSCI Europe
19/12/2014
99,17 MSCI Europe
18/12/2014
98,86 MSCI Europe
17/12/2014
95,67 MSCI Europe
16/12/2014
95,73 MSCI Europe
15/12/2014
94,23 MSCI Europe
14/12/2014
96,49 MSCI Europe
13/12/2014
96,49 MSCI Europe
12/12/2014
96,49 MSCI Europe
11/12/2014
98,64 MSCI Europe
10/12/2014
99,16 MSCI Europe
09/12/2014
99,79 MSCI Europe
08/12/2014
101,96 MSCI Europe
07/12/2014
101,88 MSCI Europe
06/12/2014
101,88 MSCI Europe
05/12/2014
101,88 MSCI Europe
04/12/2014
101,67 MSCI Europe
03/12/2014
101,91 MSCI Europe
02/12/2014
101,27 MSCI Europe
01/12/2014
100,97 MSCI Europe
30/11/2014
101,24 MSCI Europe
29/11/2014
101,24 MSCI Europe
28/11/2014
101,24 MSCI Europe
27/11/2014
101,47 MSCI Europe
26/11/2014
101,60 MSCI Europe
25/11/2014
101,65 MSCI Europe
24/11/2014
101,21 MSCI Europe
23/11/2014
100,80 MSCI Europe
22/11/2014
100,80 MSCI Europe
21/11/2014
100,80 MSCI Europe
20/11/2014
98,83 MSCI Europe
19/11/2014
99,08 MSCI Europe
18/11/2014
99,20 MSCI Europe
17/11/2014
98,15 MSCI Europe
16/11/2014
98,33 MSCI Europe
15/11/2014
98,33 MSCI Europe
14/11/2014
98,33 MSCI Europe
13/11/2014
98,21 MSCI Europe
12/11/2014
97,89 MSCI Europe
11/11/2014
98,95 MSCI Europe
10/11/2014
98,23 MSCI Europe
09/11/2014
98,03 MSCI Europe
08/11/2014
98,03 MSCI Europe
07/11/2014
98,03 MSCI Europe
06/11/2014
97,71 MSCI Europe
05/11/2014
98,12 MSCI Europe
04/11/2014
96,88 MSCI Europe
03/11/2014
97,40 MSCI Europe
02/11/2014
98,30 MSCI Europe
01/11/2014
98,30 MSCI Europe
31/10/2014
98,30 MSCI Europe
30/10/2014
96,68 MSCI Europe
29/10/2014
96,13 MSCI Europe
28/10/2014
95,74 MSCI Europe
27/10/2014
95,10 MSCI Europe
26/10/2014
95,52 MSCI Europe
25/10/2014
95,52 MSCI Europe
24/10/2014
95,52 MSCI Europe
23/10/2014
95,61 MSCI Europe
22/10/2014
94,88 MSCI Europe
21/10/2014
94,17 MSCI Europe
20/10/2014
92,54 MSCI Europe
19/10/2014
92,59 MSCI Europe
18/10/2014
92,59 MSCI Europe
17/10/2014
92,59 MSCI Europe
16/10/2014
90,71 MSCI Europe
15/10/2014
91,56 MSCI Europe
14/10/2014
94,02 MSCI Europe
13/10/2014
93,90 MSCI Europe
12/10/2014
93,78 MSCI Europe
11/10/2014
93,78 MSCI Europe
10/10/2014
93,78 MSCI Europe
09/10/2014
95,00 MSCI Europe
08/10/2014
96,06 MSCI Europe
07/10/2014
96,71 MSCI Europe
06/10/2014
98,03 MSCI Europe
05/10/2014
96,95 MSCI Europe
04/10/2014
96,95 MSCI Europe
03/10/2014
96,95 MSCI Europe
02/10/2014
97,04 MSCI Europe
01/10/2014
99,20 MSCI Europe
30/09/2014
100,49 MSCI Europe
29/09/2014
99,41 MSCI Europe
28/09/2014
99,61 MSCI Europe
27/09/2014
99,61 MSCI Europe
26/09/2014
99,61 MSCI Europe
25/09/2014
99,91 MSCI Europe
24/09/2014
100,30 MSCI Europe
23/09/2014
99,56 MSCI Europe
22/09/2014
100,99 MSCI Europe
21/09/2014
101,59 MSCI Europe
20/09/2014
101,59 MSCI Europe
19/09/2014
101,59 MSCI Europe
18/09/2014
101,87 MSCI Europe
17/09/2014
100,51 MSCI Europe
16/09/2014
100,01 MSCI Europe
15/09/2014
100,55 MSCI Europe
14/09/2014
100,47 MSCI Europe
13/09/2014
100,47 MSCI Europe
12/09/2014
100,47 MSCI Europe
11/09/2014
100,54 MSCI Europe
10/09/2014
100,47 MSCI Europe
09/09/2014
100,68 MSCI Europe
08/09/2014
100,96 MSCI Europe
07/09/2014
101,44 MSCI Europe
06/09/2014
101,44 MSCI Europe
05/09/2014
101,44 MSCI Europe
04/09/2014
101,38 MSCI Europe
03/09/2014
100,51 MSCI Europe
02/09/2014
100,00 Act. Europe
20/02/2017
114,45 Act. Europe
19/02/2017
114,27 Act. Europe
18/02/2017
114,27 Act. Europe
17/02/2017
114,27 Act. Europe
16/02/2017
114,36 Act. Europe
15/02/2017
114,55 Act. Europe
14/02/2017
114,23 Act. Europe
13/02/2017
114,13 Act. Europe
12/02/2017
113,35 Act. Europe
11/02/2017
113,35 Act. Europe
10/02/2017
113,35 Act. Europe
09/02/2017
113,11 Act. Europe
08/02/2017
112,45 Act. Europe
07/02/2017
112,23 Act. Europe
06/02/2017
112,09 Act. Europe
05/02/2017
112,78 Act. Europe
04/02/2017
112,78 Act. Europe
03/02/2017
112,78 Act. Europe
02/02/2017
112,25 Act. Europe
01/02/2017
112,33 Act. Europe
31/01/2017
111,63 Act. Europe
30/01/2017
112,32 Act. Europe
29/01/2017
113,27 Act. Europe
28/01/2017
113,27 Act. Europe
27/01/2017
113,27 Act. Europe
26/01/2017
113,49 Act. Europe
25/01/2017
113,22 Act. Europe
24/01/2017
112,03 Act. Europe
23/01/2017
111,88 Act. Europe
22/01/2017
112,25 Act. Europe
21/01/2017
112,25 Act. Europe
20/01/2017
112,25 Act. Europe
19/01/2017
112,30 Act. Europe
18/01/2017
112,21 Act. Europe
17/01/2017
112,20 Act. Europe
16/01/2017
112,44 Act. Europe
15/01/2017
113,01 Act. Europe
14/01/2017
113,01 Act. Europe
13/01/2017
113,01 Act. Europe
12/01/2017
112,24 Act. Europe
11/01/2017
112,83 Act. Europe
10/01/2017
112,58 Act. Europe
09/01/2017
112,53 Act. Europe
08/01/2017
113,01 Act. Europe
07/01/2017
113,01 Act. Europe
06/01/2017
113,01 Act. Europe
05/01/2017
112,99 Act. Europe
04/01/2017
112,87 Act. Europe
03/01/2017
112,98 Act. Europe
02/01/2017
112,21 Act. Europe
01/01/2017
111,73 Act. Europe
31/12/2016
111,73 Act. Europe
30/12/2016
111,73 Act. Europe
29/12/2016
111,55 Act. Europe
28/12/2016
111,74 Act. Europe
27/12/2016
111,53 Act. Europe
26/12/2016
111,40 Act. Europe
25/12/2016
111,40 Act. Europe
24/12/2016
111,40 Act. Europe
23/12/2016
111,40 Act. Europe
22/12/2016
111,27 Act. Europe
21/12/2016
111,38 Act. Europe
20/12/2016
111,47 Act. Europe
19/12/2016
111,06 Act. Europe
18/12/2016
111,07 Act. Europe
17/12/2016
111,07 Act. Europe
16/12/2016
111,07 Act. Europe
15/12/2016
110,55 Act. Europe
14/12/2016
109,79 Act. Europe
13/12/2016
110,18 Act. Europe
12/12/2016
109,38 Act. Europe
11/12/2016
109,59 Act. Europe
10/12/2016
109,59 Act. Europe
09/12/2016
109,59 Act. Europe
08/12/2016
108,38 Act. Europe
07/12/2016
107,42 Act. Europe
06/12/2016
106,55 Act. Europe
05/12/2016
105,75 Act. Europe
04/12/2016
105,15 Act. Europe
03/12/2016
105,15 Act. Europe
02/12/2016
105,15 Act. Europe
01/12/2016
105,71 Act. Europe
30/11/2016
106,09 Act. Europe
29/11/2016
105,72 Act. Europe
28/11/2016
105,47 Act. Europe
27/11/2016
106,09 Act. Europe
26/11/2016
106,09 Act. Europe
25/11/2016
106,09 Act. Europe
24/11/2016
105,85 Act. Europe
23/11/2016
105,53 Act. Europe
22/11/2016
105,73 Act. Europe
21/11/2016
105,45 Act. Europe
20/11/2016
105,23 Act. Europe
19/11/2016
105,23 Act. Europe
18/11/2016
105,23 Act. Europe
17/11/2016
105,35 Act. Europe
16/11/2016
104,89 Act. Europe
15/11/2016
104,94 Act. Europe
14/11/2016
104,64 Act. Europe
13/11/2016
104,76 Act. Europe
12/11/2016
104,76 Act. Europe
11/11/2016
104,76 Act. Europe
10/11/2016
105,15 Act. Europe
09/11/2016
104,94 Act. Europe
08/11/2016
104,01 Act. Europe
07/11/2016
103,73 Act. Europe
06/11/2016
102,49 Act. Europe
05/11/2016
102,49 Act. Europe
04/11/2016
102,49 Act. Europe
03/11/2016
103,55 Act. Europe
02/11/2016
103,61 Act. Europe
01/11/2016
105,35 Act. Europe
31/10/2016
105,58 Act. Europe
30/10/2016
106,01 Act. Europe
29/10/2016
106,01 Act. Europe
28/10/2016
106,01 Act. Europe
27/10/2016
106,29 Act. Europe
26/10/2016
106,27 Act. Europe
25/10/2016
106,79 Act. Europe
24/10/2016
107,14 Act. Europe
23/10/2016
107,00 Act. Europe
22/10/2016
107,00 Act. Europe
21/10/2016
107,00 Act. Europe
20/10/2016
106,91 Act. Europe
19/10/2016
106,73 Act. Europe
18/10/2016
106,37 Act. Europe
17/10/2016
105,21 Act. Europe
16/10/2016
105,79 Act. Europe
15/10/2016
105,79 Act. Europe
14/10/2016
105,79 Act. Europe
13/10/2016
104,65 Act. Europe
12/10/2016
105,49 Act. Europe
11/10/2016
105,91 Act. Europe
10/10/2016
106,17 Act. Europe
09/10/2016
105,66 Act. Europe
08/10/2016
105,66 Act. Europe
07/10/2016
105,66 Act. Europe
06/10/2016
106,61 Act. Europe
05/10/2016
106,91 Act. Europe
04/10/2016
107,38 Act. Europe
03/10/2016
106,67 Act. Europe
02/10/2016
106,48 Act. Europe
01/10/2016
106,48 Act. Europe
30/09/2016
106,48 Act. Europe
29/09/2016
106,63 Act. Europe
28/09/2016
106,57 Act. Europe
27/09/2016
105,87 Act. Europe
26/09/2016
106,02 Act. Europe
25/09/2016
107,39 Act. Europe
24/09/2016
107,39 Act. Europe
23/09/2016
107,39 Act. Europe
22/09/2016
107,83 Act. Europe
21/09/2016
106,48 Act. Europe
20/09/2016
106,09 Act. Europe
19/09/2016
106,05 Act. Europe
18/09/2016
105,20 Act. Europe
17/09/2016
105,20 Act. Europe
16/09/2016
105,20 Act. Europe
15/09/2016
105,80 Act. Europe
14/09/2016
105,50 Act. Europe
13/09/2016
105,70 Act. Europe
12/09/2016
106,32 Act. Europe
11/09/2016
107,40 Act. Europe
10/09/2016
107,40 Act. Europe
09/09/2016
107,40 Act. Europe
08/09/2016
108,41 Act. Europe
07/09/2016
108,67 Act. Europe
06/09/2016
108,45 Act. Europe
05/09/2016
108,65 Act. Europe
04/09/2016
108,29 Act. Europe
03/09/2016
108,29 Act. Europe
02/09/2016
108,29 Act. Europe
01/09/2016
106,87 Act. Europe
31/08/2016
106,76 Act. Europe
30/08/2016
107,01 Act. Europe
29/08/2016
106,55 Act. Europe
28/08/2016
106,63 Act. Europe
27/08/2016
106,63 Act. Europe
26/08/2016
106,63 Act. Europe
25/08/2016
106,26 Act. Europe
24/08/2016
107,01 Act. Europe
23/08/2016
106,63 Act. Europe
22/08/2016
105,84 Act. Europe
21/08/2016
105,75 Act. Europe
20/08/2016
105,75 Act. Europe
19/08/2016
105,75 Act. Europe
18/08/2016
106,44 Act. Europe
17/08/2016
105,91 Act. Europe
16/08/2016
106,72 Act. Europe
15/08/2016
107,44 Act. Europe
14/08/2016
107,45 Act. Europe
13/08/2016
107,45 Act. Europe
12/08/2016
107,45 Act. Europe
11/08/2016
107,36 Act. Europe
10/08/2016
106,57 Act. Europe
09/08/2016
106,66 Act. Europe
08/08/2016
105,85 Act. Europe
07/08/2016
105,69 Act. Europe
06/08/2016
105,69 Act. Europe
05/08/2016
105,69 Act. Europe
04/08/2016
104,73 Act. Europe
03/08/2016
104,16 Act. Europe
02/08/2016
104,41 Act. Europe
01/08/2016
105,54 Act. Europe
31/07/2016
105,92 Act. Europe
30/07/2016
105,92 Act. Europe
29/07/2016
105,92 Act. Europe
28/07/2016
105,50 Act. Europe
27/07/2016
106,16 Act. Europe
26/07/2016
105,66 Act. Europe
25/07/2016
105,57 Act. Europe
24/07/2016
105,32 Act. Europe
23/07/2016
105,32 Act. Europe
22/07/2016
105,32 Act. Europe
21/07/2016
105,24 Act. Europe
20/07/2016
105,32 Act. Europe
19/07/2016
104,41 Act. Europe
18/07/2016
104,71 Act. Europe
17/07/2016
104,44 Act. Europe
16/07/2016
104,44 Act. Europe
15/07/2016
104,44 Act. Europe
14/07/2016
104,31 Act. Europe
13/07/2016
103,87 Act. Europe
12/07/2016
103,84 Act. Europe
11/07/2016
102,77 Act. Europe
10/07/2016
101,29 Act. Europe
09/07/2016
101,29 Act. Europe
08/07/2016
101,29 Act. Europe
07/07/2016
100,08 Act. Europe
06/07/2016
99,23 Act. Europe
05/07/2016
100,75 Act. Europe
04/07/2016
102,27 Act. Europe
03/07/2016
102,83 Act. Europe
02/07/2016
102,83 Act. Europe
01/07/2016
102,83 Act. Europe
30/06/2016
101,97 Act. Europe
29/06/2016
100,98 Act. Europe
28/06/2016
98,63 Act. Europe
27/06/2016
96,87 Act. Europe
26/06/2016
100,69 Act. Europe
25/06/2016
100,71 Act. Europe
24/06/2016
100,71 Act. Europe
23/06/2016
106,54 Act. Europe
22/06/2016
105,66 Act. Europe
21/06/2016
105,32 Act. Europe
20/06/2016
104,67 Act. Europe
19/06/2016
101,57 Act. Europe
18/06/2016
101,56 Act. Europe
17/06/2016
101,56 Act. Europe
16/06/2016
100,52 Act. Europe
15/06/2016
101,31 Act. Europe
14/06/2016
100,74 Act. Europe
13/06/2016
102,43 Act. Europe
12/06/2016
104,30 Act. Europe
11/06/2016
104,30 Act. Europe
10/06/2016
104,30 Act. Europe
09/06/2016
106,59 Act. Europe
08/06/2016
107,39 Act. Europe
07/06/2016
107,79 Act. Europe
06/06/2016
106,80 Act. Europe
05/06/2016
106,80 Act. Europe
04/06/2016
106,80 Act. Europe
03/06/2016
106,80 Act. Europe
02/06/2016
107,47 Act. Europe
01/06/2016
107,31 Act. Europe
31/05/2016
108,16 Act. Europe
30/05/2016
108,60 Act. Europe
29/05/2016
108,43 Act. Europe
28/05/2016
108,43 Act. Europe
27/05/2016
108,43 Act. Europe
26/05/2016
108,05 Act. Europe
25/05/2016
107,80 Act. Europe
24/05/2016
106,57 Act. Europe
23/05/2016
104,83 Act. Europe
22/05/2016
104,97 Act. Europe
21/05/2016
104,97 Act. Europe
20/05/2016
104,97 Act. Europe
19/05/2016
103,95 Act. Europe
18/05/2016
104,54 Act. Europe
17/05/2016
104,03 Act. Europe
16/05/2016
103,93 Act. Europe
15/05/2016
103,87 Act. Europe
14/05/2016
103,87 Act. Europe
13/05/2016
103,87 Act. Europe
12/05/2016
103,74 Act. Europe
11/05/2016
103,90 Act. Europe
10/05/2016
104,30 Act. Europe
09/05/2016
103,56 Act. Europe
08/05/2016
103,00 Act. Europe
07/05/2016
103,00 Act. Europe
06/05/2016
103,00 Act. Europe
05/05/2016
103,27 Act. Europe
04/05/2016
103,19 Act. Europe
03/05/2016
104,04 Act. Europe
02/05/2016
105,46 Act. Europe
01/05/2016
105,53 Act. Europe
30/04/2016
105,54 Act. Europe
29/04/2016
105,54 Act. Europe
28/04/2016
107,05 Act. Europe
27/04/2016
107,00 Act. Europe
26/04/2016
106,65 Act. Europe
25/04/2016
106,56 Act. Europe
24/04/2016
106,94 Act. Europe
23/04/2016
106,94 Act. Europe
22/04/2016
106,94 Act. Europe
21/04/2016
107,04 Act. Europe
20/04/2016
107,32 Act. Europe
19/04/2016
107,10 Act. Europe
18/04/2016
105,81 Act. Europe
17/04/2016
105,57 Act. Europe
16/04/2016
105,57 Act. Europe
15/04/2016
105,57 Act. Europe
14/04/2016
105,74 Act. Europe
13/04/2016
105,33 Act. Europe
12/04/2016
103,29 Act. Europe
11/04/2016
103,00 Act. Europe
10/04/2016
102,60 Act. Europe
09/04/2016
102,60 Act. Europe
08/04/2016
102,60 Act. Europe
07/04/2016
101,78 Act. Europe
06/04/2016
102,21 Act. Europe
05/04/2016
101,81 Act. Europe
04/04/2016
103,41 Act. Europe
03/04/2016
103,06 Act. Europe
02/04/2016
103,07 Act. Europe
01/04/2016
103,07 Act. Europe
31/03/2016
104,25 Act. Europe
30/03/2016
105,03 Act. Europe
29/03/2016
103,78 Act. Europe
28/03/2016
103,55 Act. Europe
27/03/2016
103,56 Act. Europe
26/03/2016
103,56 Act. Europe
25/03/2016
103,56 Act. Europe
24/03/2016
103,56 Act. Europe
23/03/2016
104,82 Act. Europe
22/03/2016
104,66 Act. Europe
21/03/2016
104,84 Act. Europe
20/03/2016
104,98 Act. Europe
19/03/2016
104,98 Act. Europe
18/03/2016
104,98 Act. Europe
17/03/2016
104,56 Act. Europe
16/03/2016
104,79 Act. Europe
15/03/2016
104,78 Act. Europe
14/03/2016
105,59 Act. Europe
13/03/2016
104,80 Act. Europe
12/03/2016
104,79 Act. Europe
11/03/2016
104,79 Act. Europe
10/03/2016
103,04 Act. Europe
09/03/2016
104,06 Act. Europe
08/03/2016
103,62 Act. Europe
07/03/2016
104,40 Act. Europe
06/03/2016
104,75 Act. Europe
05/03/2016
104,74 Act. Europe
04/03/2016
104,74 Act. Europe
03/03/2016
104,06 Act. Europe
02/03/2016
104,23 Act. Europe
01/03/2016
103,78 Act. Europe
29/02/2016
102,30 Act. Europe
28/02/2016
101,74 Act. Europe
27/02/2016
101,74 Act. Europe
26/02/2016
101,74 Act. Europe
25/02/2016
100,42 Act. Europe
24/02/2016
98,95 Act. Europe
23/02/2016
100,94 Act. Europe
22/02/2016
101,65 Act. Europe
21/02/2016
100,26 Act. Europe
20/02/2016
100,26 Act. Europe
19/02/2016
100,26 Act. Europe
18/02/2016
100,73 Act. Europe
17/02/2016
100,11 Act. Europe
16/02/2016
98,05 Act. Europe
15/02/2016
98,19 Act. Europe
14/02/2016
95,51 Act. Europe
13/02/2016
95,49 Act. Europe
12/02/2016
95,49 Act. Europe
11/02/2016
94,05 Act. Europe
10/02/2016
96,94 Act. Europe
09/02/2016
95,41 Act. Europe
08/02/2016
97,00 Act. Europe
07/02/2016
100,28 Act. Europe
06/02/2016
100,29 Act. Europe
05/02/2016
100,28 Act. Europe
04/02/2016
101,13 Act. Europe
03/02/2016
101,65 Act. Europe
02/02/2016
102,96 Act. Europe
01/02/2016
104,62 Act. Europe
31/01/2016
104,47 Act. Europe
30/01/2016
104,47 Act. Europe
29/01/2016
104,47 Act. Europe
28/01/2016
102,80 Act. Europe
27/01/2016
103,98 Act. Europe
26/01/2016
103,63 Act. Europe
25/01/2016
103,18 Act. Europe
24/01/2016
103,48 Act. Europe
23/01/2016
103,48 Act. Europe
22/01/2016
103,48 Act. Europe
21/01/2016
100,59 Act. Europe
20/01/2016
99,39 Act. Europe
19/01/2016
102,12 Act. Europe
18/01/2016
100,89 Act. Europe
17/01/2016
101,59 Act. Europe
16/01/2016
101,60 Act. Europe
15/01/2016
101,60 Act. Europe
14/01/2016
104,03 Act. Europe
13/01/2016
105,84 Act. Europe
12/01/2016
105,52 Act. Europe
11/01/2016
104,63 Act. Europe
10/01/2016
105,23 Act. Europe
09/01/2016
105,23 Act. Europe
08/01/2016
105,23 Act. Europe
07/01/2016
106,45 Act. Europe
06/01/2016
108,67 Act. Europe
05/01/2016
109,80 Act. Europe
04/01/2016
109,44 Act. Europe
03/01/2016
111,98 Act. Europe
02/01/2016
111,98 Act. Europe
01/01/2016
111,98 Act. Europe
31/12/2015
111,98 Act. Europe
30/12/2015
112,35 Act. Europe
29/12/2015
112,58 Act. Europe
28/12/2015
111,38 Act. Europe
27/12/2015
111,63 Act. Europe
26/12/2015
111,63 Act. Europe
25/12/2015
111,63 Act. Europe
24/12/2015
111,63 Act. Europe
23/12/2015
111,54 Act. Europe
22/12/2015
109,38 Act. Europe
21/12/2015
109,72 Act. Europe
20/12/2015
110,55 Act. Europe
19/12/2015
110,55 Act. Europe
18/12/2015
110,55 Act. Europe
17/12/2015
111,48 Act. Europe
16/12/2015
110,22 Act. Europe
15/12/2015
109,71 Act. Europe
14/12/2015
107,59 Act. Europe
13/12/2015
109,06 Act. Europe
12/12/2015
109,07 Act. Europe
11/12/2015
109,07 Act. Europe
10/12/2015
111,01 Act. Europe
09/12/2015
111,37 Act. Europe
08/12/2015
112,05 Act. Europe
07/12/2015
113,73 Act. Europe
06/12/2015
113,05 Act. Europe
05/12/2015
113,06 Act. Europe
04/12/2015
113,06 Act. Europe
03/12/2015
114,04 Act. Europe
02/12/2015
116,54 Act. Europe
01/12/2015
116,53 Act. Europe
30/11/2015
116,72 Act. Europe
29/11/2015
116,24 Act. Europe
28/11/2015
116,25 Act. Europe
27/11/2015
116,25 Act. Europe
26/11/2015
116,19 Act. Europe
25/11/2015
115,24 Act. Europe
24/11/2015
113,88 Act. Europe
23/11/2015
115,25 Act. Europe
22/11/2015
115,56 Act. Europe
21/11/2015
115,56 Act. Europe
20/11/2015
115,56 Act. Europe
19/11/2015
115,40 Act. Europe
18/11/2015
114,84 Act. Europe
17/11/2015
114,87 Act. Europe
16/11/2015
112,66 Act. Europe
15/11/2015
112,45 Act. Europe
14/11/2015
112,46 Act. Europe
13/11/2015
112,46 Act. Europe
12/11/2015
113,52 Act. Europe
11/11/2015
114,62 Act. Europe
10/11/2015
114,14 Act. Europe
09/11/2015
114,21 Act. Europe
08/11/2015
115,05 Act. Europe
07/11/2015
115,04 Act. Europe
06/11/2015
115,04 Act. Europe
05/11/2015
114,70 Act. Europe
04/11/2015
114,92 Act. Europe
03/11/2015
114,41 Act. Europe
02/11/2015
114,13 Act. Europe
01/11/2015
113,65 Act. Europe
31/10/2015
113,65 Act. Europe
30/10/2015
113,65 Act. Europe
29/10/2015
113,68 Act. Europe
28/10/2015
113,58 Act. Europe
27/10/2015
112,81 Act. Europe
26/10/2015
113,74 Act. Europe
25/10/2015
113,88 Act. Europe
24/10/2015
113,87 Act. Europe
23/10/2015
113,87 Act. Europe
22/10/2015
111,55 Act. Europe
21/10/2015
110,06 Act. Europe
20/10/2015
109,95 Act. Europe
19/10/2015
110,30 Act. Europe
18/10/2015
109,94 Act. Europe
17/10/2015
109,94 Act. Europe
16/10/2015
109,94 Act. Europe
15/10/2015
109,27 Act. Europe
14/10/2015
108,09 Act. Europe
13/10/2015
108,73 Act. Europe
12/10/2015
109,60 Act. Europe
11/10/2015
109,97 Act. Europe
10/10/2015
109,97 Act. Europe
09/10/2015
109,97 Act. Europe
08/10/2015
109,50 Act. Europe
07/10/2015
109,40 Act. Europe
06/10/2015
109,33 Act. Europe
05/10/2015
108,57 Act. Europe
04/10/2015
106,05 Act. Europe
03/10/2015
106,05 Act. Europe
02/10/2015
106,05 Act. Europe
01/10/2015
105,75 Act. Europe
30/09/2015
105,83 Act. Europe
29/09/2015
103,82 Act. Europe
28/09/2015
104,67 Act. Europe
27/09/2015
106,36 Act. Europe
26/09/2015
106,35 Act. Europe
25/09/2015
106,35 Act. Europe
24/09/2015
104,21 Act. Europe
23/09/2015
106,07 Act. Europe
22/09/2015
106,18 Act. Europe
21/09/2015
108,77 Act. Europe
20/09/2015
108,07 Act. Europe
19/09/2015
108,07 Act. Europe
18/09/2015
108,07 Act. Europe
17/09/2015
109,68 Act. Europe
16/09/2015
109,65 Act. Europe
15/09/2015
108,31 Act. Europe
14/09/2015
107,82 Act. Europe
13/09/2015
108,38 Act. Europe
12/09/2015
108,39 Act. Europe
11/09/2015
108,39 Act. Europe
10/09/2015
109,39 Act. Europe
09/09/2015
110,44 Act. Europe
08/09/2015
109,20 Act. Europe
07/09/2015
107,95 Act. Europe
06/09/2015
107,79 Act. Europe
05/09/2015
107,80 Act. Europe
04/09/2015
107,80 Act. Europe
03/09/2015
109,81 Act. Europe
02/09/2015
107,78 Act. Europe
01/09/2015
107,66 Act. Europe
31/08/2015
110,07 Act. Europe
30/08/2015
110,11 Act. Europe
29/08/2015
110,11 Act. Europe
28/08/2015
110,12 Act. Europe
27/08/2015
109,84 Act. Europe
26/08/2015
107,12 Act. Europe
25/08/2015
108,10 Act. Europe
24/08/2015
104,80 Act. Europe
23/08/2015
109,97 Act. Europe
22/08/2015
109,98 Act. Europe
21/08/2015
109,98 Act. Europe
20/08/2015
113,23 Act. Europe
19/08/2015
115,46 Act. Europe
18/08/2015
116,98 Act. Europe
17/08/2015
116,65 Act. Europe
16/08/2015
116,44 Act. Europe
15/08/2015
116,44 Act. Europe
14/08/2015
116,44 Act. Europe
13/08/2015
116,76 Act. Europe
12/08/2015
115,77 Act. Europe
11/08/2015
118,59 Act. Europe
10/08/2015
119,92 Act. Europe
09/08/2015
119,46 Act. Europe
08/08/2015
119,47 Act. Europe
07/08/2015
119,47 Act. Europe
06/08/2015
120,40 Act. Europe
05/08/2015
120,94 Act. Europe
04/08/2015
119,76 Act. Europe
03/08/2015
119,83 Act. Europe
02/08/2015
119,00 Act. Europe
01/08/2015
119,00 Act. Europe
31/07/2015
119,00 Act. Europe
30/07/2015
118,83 Act. Europe
29/07/2015
118,32 Act. Europe
28/07/2015
117,42 Act. Europe
27/07/2015
116,65 Act. Europe
26/07/2015
119,04 Act. Europe
25/07/2015
119,05 Act. Europe
24/07/2015
119,05 Act. Europe
23/07/2015
119,76 Act. Europe
22/07/2015
120,21 Act. Europe
21/07/2015
120,88 Act. Europe
20/07/2015
121,75 Act. Europe
19/07/2015
121,29 Act. Europe
18/07/2015
121,29 Act. Europe
17/07/2015
121,29 Act. Europe
16/07/2015
120,90 Act. Europe
15/07/2015
119,40 Act. Europe
14/07/2015
118,64 Act. Europe
13/07/2015
118,37 Act. Europe
12/07/2015
116,34 Act. Europe
11/07/2015
116,34 Act. Europe
10/07/2015
116,34 Act. Europe
09/07/2015
114,08 Act. Europe
08/07/2015
112,04 Act. Europe
07/07/2015
112,27 Act. Europe
06/07/2015
113,74 Act. Europe
05/07/2015
115,07 Act. Europe
04/07/2015
115,07 Act. Europe
03/07/2015
115,07 Act. Europe
02/07/2015
115,73 Act. Europe
01/07/2015
116,24 Act. Europe
30/06/2015
114,76 Act. Europe
29/06/2015
116,07 Act. Europe
28/06/2015
118,79 Act. Europe
27/06/2015
118,79 Act. Europe
26/06/2015
118,79 Act. Europe
25/06/2015
118,54 Act. Europe
24/06/2015
118,61 Act. Europe
23/06/2015
118,50 Act. Europe
22/06/2015
117,57 Act. Europe
21/06/2015
115,42 Act. Europe
20/06/2015
115,42 Act. Europe
19/06/2015
115,42 Act. Europe
18/06/2015
114,90 Act. Europe
17/06/2015
114,91 Act. Europe
16/06/2015
115,24 Act. Europe
15/06/2015
114,94 Act. Europe
14/06/2015
116,67 Act. Europe
13/06/2015
116,67 Act. Europe
12/06/2015
116,67 Act. Europe
11/06/2015
117,58 Act. Europe
10/06/2015
116,71 Act. Europe
09/06/2015
115,11 Act. Europe
08/06/2015
115,69 Act. Europe
07/06/2015
116,62 Act. Europe
06/06/2015
116,62 Act. Europe
05/06/2015
116,62 Act. Europe
04/06/2015
117,81 Act. Europe
03/06/2015
118,74 Act. Europe
02/06/2015
118,81 Act. Europe
01/06/2015
119,62 Act. Europe
31/05/2015
119,72 Act. Europe
30/05/2015
119,72 Act. Europe
29/05/2015
119,72 Act. Europe
28/05/2015
121,33 Act. Europe
27/05/2015
121,57 Act. Europe
26/05/2015
120,49 Act. Europe
25/05/2015
121,34 Act. Europe
24/05/2015
121,38 Act. Europe
23/05/2015
121,38 Act. Europe
22/05/2015
121,38 Act. Europe
21/05/2015
121,24 Act. Europe
20/05/2015
120,86 Act. Europe
19/05/2015
120,38 Act. Europe
18/05/2015
118,62 Act. Europe
17/05/2015
118,39 Act. Europe
16/05/2015
118,39 Act. Europe
15/05/2015
118,39 Act. Europe
14/05/2015
117,95 Act. Europe
13/05/2015
117,86 Act. Europe
12/05/2015
117,78 Act. Europe
11/05/2015
118,95 Act. Europe
10/05/2015
117,42 Act. Europe
09/05/2015
117,42 Act. Europe
08/05/2015
117,42 Act. Europe
07/05/2015
115,68 Act. Europe
06/05/2015
115,81 Act. Europe
05/05/2015
116,63 Act. Europe
04/05/2015
117,76 Act. Europe
03/05/2015
117,42 Act. Europe
02/05/2015
117,42 Act. Europe
01/05/2015
117,42 Act. Europe
30/04/2015
117,41 Act. Europe
29/04/2015
118,16 Act. Europe
28/04/2015
120,14 Act. Europe
27/04/2015
121,54 Act. Europe
26/04/2015
120,56 Act. Europe
25/04/2015
120,56 Act. Europe
24/04/2015
120,56 Act. Europe
23/04/2015
120,09 Act. Europe
22/04/2015
120,50 Act. Europe
21/04/2015
120,56 Act. Europe
20/04/2015
119,87 Act. Europe
19/04/2015
119,18 Act. Europe
18/04/2015
119,19 Act. Europe
17/04/2015
119,19 Act. Europe
16/04/2015
121,10 Act. Europe
15/04/2015
121,93 Act. Europe
14/04/2015
121,39 Act. Europe
13/04/2015
121,82 Act. Europe
12/04/2015
121,53 Act. Europe
11/04/2015
121,53 Act. Europe
10/04/2015
121,53 Act. Europe
09/04/2015
120,34 Act. Europe
08/04/2015
119,24 Act. Europe
07/04/2015
119,10 Act. Europe
06/04/2015
117,57 Act. Europe
05/04/2015
117,58 Act. Europe
04/04/2015
117,58 Act. Europe
03/04/2015
117,58 Act. Europe
02/04/2015
117,58 Act. Europe
01/04/2015
117,57 Act. Europe
31/03/2015
117,24 Act. Europe
30/03/2015
117,71 Act. Europe
29/03/2015
116,67 Act. Europe
28/03/2015
116,67 Act. Europe
27/03/2015
116,67 Act. Europe
26/03/2015
116,28 Act. Europe
25/03/2015
117,40 Act. Europe
24/03/2015
118,38 Act. Europe
23/03/2015
117,96 Act. Europe
22/03/2015
118,50 Act. Europe
21/03/2015
118,50 Act. Europe
20/03/2015
118,50 Act. Europe
19/03/2015
117,69 Act. Europe
18/03/2015
117,11 Act. Europe
17/03/2015
117,06 Act. Europe
16/03/2015
117,82 Act. Europe
15/03/2015
116,81 Act. Europe
14/03/2015
116,81 Act. Europe
13/03/2015
116,81 Act. Europe
12/03/2015
116,48 Act. Europe
11/03/2015
116,22 Act. Europe
10/03/2015
114,78 Act. Europe
09/03/2015
115,54 Act. Europe
08/03/2015
115,79 Act. Europe
07/03/2015
115,79 Act. Europe
06/03/2015
115,79 Act. Europe
05/03/2015
115,40 Act. Europe
04/03/2015
114,31 Act. Europe
03/03/2015
113,98 Act. Europe
02/03/2015
114,70 Act. Europe
01/03/2015
114,83 Act. Europe
28/02/2015
114,83 Act. Europe
27/02/2015
114,83 Act. Europe
26/02/2015
114,21 Act. Europe
25/02/2015
113,31 Act. Europe
24/02/2015
113,33 Act. Europe
23/02/2015
112,89 Act. Europe
22/02/2015
112,16 Act. Europe
21/02/2015
112,16 Act. Europe
20/02/2015
112,16 Act. Europe
19/02/2015
111,84 Act. Europe
18/02/2015
111,42 Act. Europe
17/02/2015
110,51 Act. Europe
16/02/2015
110,42 Act. Europe
15/02/2015
110,49 Act. Europe
14/02/2015
110,49 Act. Europe
13/02/2015
110,49 Act. Europe
12/02/2015
109,85 Act. Europe
11/02/2015
109,01 Act. Europe
10/02/2015
109,15 Act. Europe
09/02/2015
108,44 Act. Europe
08/02/2015
109,22 Act. Europe
07/02/2015
109,22 Act. Europe
06/02/2015
109,22 Act. Europe
05/02/2015
109,02 Act. Europe
04/02/2015
108,84 Act. Europe
03/02/2015
108,54 Act. Europe
02/02/2015
107,65 Act. Europe
01/02/2015
107,76 Act. Europe
31/01/2015
107,76 Act. Europe
30/01/2015
107,76 Act. Europe
29/01/2015
108,08 Act. Europe
28/01/2015
108,04 Act. Europe
27/01/2015
108,01 Act. Europe
26/01/2015
108,75 Act. Europe
25/01/2015
108,10 Act. Europe
24/01/2015
108,10 Act. Europe
23/01/2015
108,10 Act. Europe
22/01/2015
105,99 Act. Europe
21/01/2015
104,63 Act. Europe
20/01/2015
104,25 Act. Europe
19/01/2015
103,56 Act. Europe
18/01/2015
103,02 Act. Europe
17/01/2015
103,02 Act. Europe
16/01/2015
103,02 Act. Europe
15/01/2015
101,89 Act. Europe
14/01/2015
100,19 Act. Europe
13/01/2015
101,14 Act. Europe
12/01/2015
99,95 Act. Europe
11/01/2015
99,57 Act. Europe
10/01/2015
99,58 Act. Europe
09/01/2015
99,58 Act. Europe
08/01/2015
100,25 Act. Europe
07/01/2015
98,22 Act. Europe
06/01/2015
98,01 Act. Europe
05/01/2015
98,73 Act. Europe
04/01/2015
100,35 Act. Europe
03/01/2015
100,35 Act. Europe
02/01/2015
100,35 Act. Europe
01/01/2015
100,49 Act. Europe
31/12/2014
100,49 Act. Europe
30/12/2014
100,29 Act. Europe
29/12/2014
100,90 Act. Europe
28/12/2014
100,89 Act. Europe
27/12/2014
100,89 Act. Europe
26/12/2014
100,89 Act. Europe
25/12/2014
100,89 Act. Europe
24/12/2014
100,89 Act. Europe
23/12/2014
100,85 Act. Europe
22/12/2014
100,30 Act. Europe
21/12/2014
99,74 Act. Europe
20/12/2014
99,74 Act. Europe
19/12/2014
99,74 Act. Europe
18/12/2014
99,25 Act. Europe
17/12/2014
96,82 Act. Europe
16/12/2014
96,41 Act. Europe
15/12/2014
95,95 Act. Europe
14/12/2014
97,64 Act. Europe
13/12/2014
97,64 Act. Europe
12/12/2014
97,64 Act. Europe
11/12/2014
99,68 Act. Europe
10/12/2014
99,89 Act. Europe
09/12/2014
100,34 Act. Europe
08/12/2014
102,21 Act. Europe
07/12/2014
102,55 Act. Europe
06/12/2014
102,54 Act. Europe
05/12/2014
102,54 Act. Europe
04/12/2014
101,26 Act. Europe
03/12/2014
102,00 Act. Europe
02/12/2014
101,51 Act. Europe
01/12/2014
101,22 Act. Europe
30/11/2014
101,54 Act. Europe
29/11/2014
101,54 Act. Europe
28/11/2014
101,54 Act. Europe
27/11/2014
101,47 Act. Europe
26/11/2014
101,16 Act. Europe
25/11/2014
101,17 Act. Europe
24/11/2014
100,92 Act. Europe
23/11/2014
100,55 Act. Europe
22/11/2014
100,54 Act. Europe
21/11/2014
100,54 Act. Europe
20/11/2014
98,73 Act. Europe
19/11/2014
98,98 Act. Europe
18/11/2014
98,88 Act. Europe
17/11/2014
98,20 Act. Europe
16/11/2014
97,91 Act. Europe
15/11/2014
97,91 Act. Europe
14/11/2014
97,91 Act. Europe
13/11/2014
97,93 Act. Europe
12/11/2014
97,78 Act. Europe
11/11/2014
98,56 Act. Europe
10/11/2014
98,31 Act. Europe
09/11/2014
97,85 Act. Europe
08/11/2014
97,85 Act. Europe
07/11/2014
97,85 Act. Europe
06/11/2014
98,20 Act. Europe
05/11/2014
97,88 Act. Europe
04/11/2014
96,89 Act. Europe
03/11/2014
97,60 Act. Europe
02/11/2014
97,98 Act. Europe
01/11/2014
97,97 Act. Europe
31/10/2014
97,97 Act. Europe
30/10/2014
96,20 Act. Europe
29/10/2014
95,93 Act. Europe
28/10/2014
95,76 Act. Europe
27/10/2014
95,02 Act. Europe
26/10/2014
95,51 Act. Europe
25/10/2014
95,51 Act. Europe
24/10/2014
95,51 Act. Europe
23/10/2014
95,43 Act. Europe
22/10/2014
94,86 Act. Europe
21/10/2014
94,13 Act. Europe
20/10/2014
92,48 Act. Europe
19/10/2014
92,60 Act. Europe
18/10/2014
92,60 Act. Europe
17/10/2014
92,60 Act. Europe
16/10/2014
90,53 Act. Europe
15/10/2014
91,47 Act. Europe
14/10/2014
93,49 Act. Europe
13/10/2014
93,66 Act. Europe
12/10/2014
93,83 Act. Europe
11/10/2014
93,83 Act. Europe
10/10/2014
93,83 Act. Europe
09/10/2014
95,42 Act. Europe
08/10/2014
95,86 Act. Europe
07/10/2014
96,76 Act. Europe
06/10/2014
98,02 Act. Europe
05/10/2014
97,73 Act. Europe
04/10/2014
97,73 Act. Europe
03/10/2014
97,73 Act. Europe
02/10/2014
97,51 Act. Europe
01/10/2014
99,32 Act. Europe
30/09/2014
99,88 Act. Europe
29/09/2014
99,37 Act. Europe
28/09/2014
99,72 Act. Europe
27/09/2014
99,72 Act. Europe
26/09/2014
99,72 Act. Europe
25/09/2014
99,82 Act. Europe
24/09/2014
100,27 Act. Europe
23/09/2014
99,91 Act. Europe
22/09/2014
101,11 Act. Europe
21/09/2014
101,56 Act. Europe
20/09/2014
101,56 Act. Europe
19/09/2014
101,56 Act. Europe
18/09/2014
101,29 Act. Europe
17/09/2014
100,51 Act. Europe
16/09/2014
100,09 Act. Europe
15/09/2014
100,46 Act. Europe
14/09/2014
100,60 Act. Europe
13/09/2014
100,60 Act. Europe
12/09/2014
100,60 Act. Europe
11/09/2014
100,65 Act. Europe
10/09/2014
100,72 Act. Europe
09/09/2014
100,88 Act. Europe
08/09/2014
101,12 Act. Europe
07/09/2014
101,46 Act. Europe
06/09/2014
101,46 Act. Europe
05/09/2014
101,46 Act. Europe
04/09/2014
101,44 Act. Europe
03/09/2014
100,57 Act. Europe
02/09/2014
100,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/02/2017
144,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/02/2017
144,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/02/2017
144,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/02/2017
144,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/02/2017
144,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/02/2017
146,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/02/2017
144,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/02/2017
144,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/02/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/02/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/02/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/02/2017
142,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/02/2017
141,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/02/2017
142,08 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/02/2017
141,72 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/02/2017
142,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/02/2017
142,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/02/2017
142,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/02/2017
140,86 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/02/2017
141,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/01/2017
140,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/01/2017
143,05 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/01/2017
143,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/01/2017
143,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/01/2017
143,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/01/2017
143,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/01/2017
143,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/01/2017
140,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/01/2017
140,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/01/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/01/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/01/2017
143,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/01/2017
142,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/01/2017
142,13 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/01/2017
141,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/01/2017
143,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/01/2017
143,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/01/2017
143,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/01/2017
143,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/01/2017
141,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/01/2017
145,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/01/2017
144,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/01/2017
144,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/01/2017
144,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/01/2017
144,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/01/2017
144,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/01/2017
145,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/01/2017
146,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/01/2017
147,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/01/2017
145,32 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/01/2017
143,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/12/2016
143,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/12/2016
143,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/12/2016
144,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/12/2016
145,54 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/12/2016
144,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/12/2016
144,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/12/2016
144,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/12/2016
144,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/12/2016
144,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/12/2016
144,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/12/2016
145,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/12/2016
145,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/12/2016
144,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/12/2016
144,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/12/2016
144,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/12/2016
144,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/12/2016
144,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/12/2016
140,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/12/2016
141,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/12/2016
140,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/12/2016
141,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/12/2016
141,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/12/2016
141,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/12/2016
137,32 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/12/2016
135,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/12/2016
134,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/12/2016
133,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/12/2016
132,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/12/2016
132,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/12/2016
132,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/12/2016
133,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/11/2016
134,05 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/11/2016
133,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/11/2016
133,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/11/2016
134,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/11/2016
134,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/11/2016
134,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/11/2016
134,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/11/2016
133,79 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/11/2016
133,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/11/2016
133,54 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/11/2016
133,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/11/2016
133,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/11/2016
133,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/11/2016
132,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/11/2016
132,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/11/2016
132,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/11/2016
131,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/11/2016
129,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/11/2016
129,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/11/2016
129,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/11/2016
130,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/11/2016
128,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/11/2016
126,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/11/2016
125,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/11/2016
123,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/11/2016
123,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/11/2016
123,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/11/2016
124,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/11/2016
124,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/11/2016
128,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/10/2016
128,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/10/2016
129,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/10/2016
129,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/10/2016
129,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/10/2016
130,42 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/10/2016
130,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/10/2016
131,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/10/2016
132,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/10/2016
131,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/10/2016
131,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/10/2016
131,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/10/2016
130,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/10/2016
130,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/10/2016
129,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/10/2016
128,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/10/2016
129,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/10/2016
129,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/10/2016
129,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/10/2016
127,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/10/2016
128,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/10/2016
128,44 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/10/2016
128,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/10/2016
127,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/10/2016
127,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/10/2016
127,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/10/2016
128,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/10/2016
128,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/10/2016
129,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/10/2016
127,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/10/2016
128,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/10/2016
128,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/09/2016
128,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/09/2016
127,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/09/2016
127,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/09/2016
126,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/09/2016
126,38 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/09/2016
129,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/09/2016
129,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/09/2016
129,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/09/2016
129,61 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/09/2016
128,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/09/2016
128,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/09/2016
127,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/09/2016
126,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/09/2016
126,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/09/2016
126,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/09/2016
126,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/09/2016
126,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/09/2016
125,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/09/2016
127,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/09/2016
127,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/09/2016
127,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/09/2016
127,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/09/2016
128,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/09/2016
129,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/09/2016
130,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/09/2016
130,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/09/2016
129,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/09/2016
129,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/09/2016
129,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/09/2016
127,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/08/2016
128,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/08/2016
128,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/08/2016
128,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/08/2016
126,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/08/2016
126,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/08/2016
126,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/08/2016
126,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/08/2016
127,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/08/2016
126,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/08/2016
125,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/08/2016
125,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/08/2016
125,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/08/2016
125,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/08/2016
126,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/08/2016
126,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/08/2016
127,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/08/2016
129,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/08/2016
129,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/08/2016
129,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/08/2016
129,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/08/2016
130,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/08/2016
128,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/08/2016
130,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/08/2016
128,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/08/2016
127,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/08/2016
127,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/08/2016
127,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/08/2016
126,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/08/2016
125,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/08/2016
125,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/08/2016
127,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/07/2016
128,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/07/2016
128,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/07/2016
128,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/07/2016
128,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/07/2016
130,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/07/2016
130,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/07/2016
130,15 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/07/2016
129,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/07/2016
129,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/07/2016
129,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/07/2016
130,02 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/07/2016
130,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/07/2016
128,44 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/07/2016
128,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/07/2016
127,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/07/2016
127,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/07/2016
127,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/07/2016
127,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/07/2016
127,44 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/07/2016
127,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/07/2016
127,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/07/2016
125,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/07/2016
125,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/07/2016
125,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/07/2016
123,79 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/07/2016
122,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/07/2016
123,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/07/2016
125,08 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/07/2016
125,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/07/2016
125,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/07/2016
125,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/06/2016
125,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/06/2016
124,05 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/06/2016
121,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/06/2016
120,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/06/2016
123,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/06/2016
123,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/06/2016
123,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/06/2016
124,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/06/2016
124,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/06/2016
123,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/06/2016
122,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/06/2016
120,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/06/2016
120,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/06/2016
120,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/06/2016
119,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/06/2016
120,01 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/06/2016
119,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/06/2016
120,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/06/2016
122,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/06/2016
122,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/06/2016
122,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/06/2016
124,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/06/2016
125,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/06/2016
126,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/06/2016
124,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/06/2016
126,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/06/2016
126,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/06/2016
126,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/06/2016
127,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/06/2016
127,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/05/2016
127,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/05/2016
128,99 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/05/2016
128,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/05/2016
128,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/05/2016
128,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/05/2016
127,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/05/2016
127,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/05/2016
125,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/05/2016
123,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/05/2016
123,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/05/2016
123,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/05/2016
123,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/05/2016
121,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/05/2016
122,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/05/2016
121,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/05/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/05/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/05/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/05/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/05/2016
120,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/05/2016
120,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/05/2016
121,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/05/2016
120,42 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/05/2016
118,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/05/2016
118,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/05/2016
118,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/05/2016
118,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/05/2016
118,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/05/2016
118,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/05/2016
121,05 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/05/2016
121,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/04/2016
121,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/04/2016
121,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/04/2016
124,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/04/2016
125,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/04/2016
124,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/04/2016
125,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/04/2016
126,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/04/2016
126,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/04/2016
126,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/04/2016
125,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/04/2016
125,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/04/2016
125,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/04/2016
124,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/04/2016
124,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/04/2016
124,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/04/2016
124,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/04/2016
124,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/04/2016
123,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/04/2016
120,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/04/2016
119,89 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/04/2016
119,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/04/2016
119,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/04/2016
119,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/04/2016
118,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/04/2016
119,44 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/04/2016
117,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/04/2016
119,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/04/2016
118,62 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/04/2016
118,62 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/04/2016
118,62 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/03/2016
120,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/03/2016
122,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/03/2016
122,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/03/2016
122,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/03/2016
122,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/03/2016
122,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/03/2016
122,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/03/2016
122,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/03/2016
124,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/03/2016
123,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/03/2016
122,72 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/03/2016
122,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/03/2016
122,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/03/2016
122,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/03/2016
122,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/03/2016
126,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/03/2016
125,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/03/2016
126,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/03/2016
125,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/03/2016
125,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/03/2016
125,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/03/2016
125,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/03/2016
126,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/03/2016
124,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/03/2016
126,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/03/2016
126,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/03/2016
126,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/03/2016
126,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/03/2016
127,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/03/2016
128,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/03/2016
127,72 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/02/2016
125,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/02/2016
124,20 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/02/2016
124,20 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/02/2016
124,20 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/02/2016
122,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/02/2016
121,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/02/2016
123,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/02/2016
124,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/02/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/02/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/02/2016
121,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/02/2016
122,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/02/2016
121,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/02/2016
118,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/02/2016
119,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/02/2016
114,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/02/2016
114,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/02/2016
114,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/02/2016
111,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/02/2016
116,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/02/2016
114,15 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/02/2016
116,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/02/2016
119,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/02/2016
119,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/02/2016
119,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/02/2016
120,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/02/2016
124,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/02/2016
126,89 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/02/2016
129,54 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/01/2016
129,36 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/01/2016
129,36 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/01/2016
129,36 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/01/2016
127,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/01/2016
130,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/01/2016
130,74 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/01/2016
130,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/01/2016
130,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/01/2016
130,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/01/2016
130,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/01/2016
125,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/01/2016
123,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/01/2016
127,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/01/2016
125,38 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/01/2016
125,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/01/2016
125,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/01/2016
125,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/01/2016
129,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/01/2016
131,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/01/2016
131,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/01/2016
129,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/01/2016
130,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/01/2016
130,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/01/2016
130,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/01/2016
131,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/01/2016
136,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/01/2016
137,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/01/2016
135,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/01/2016
138,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/01/2016
138,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/01/2016
138,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/12/2015
138,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/12/2015
138,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/12/2015
139,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/12/2015
136,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/12/2015
137,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/12/2015
137,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/12/2015
137,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/12/2015
137,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/12/2015
137,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/12/2015
134,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/12/2015
135,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/12/2015
137,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/12/2015
137,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/12/2015
137,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/12/2015
138,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/12/2015
135,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/12/2015
134,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/12/2015
130,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/12/2015
133,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/12/2015
133,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/12/2015
133,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/12/2015
136,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/12/2015
136,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/12/2015
138,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/12/2015
141,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/12/2015
138,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/12/2015
138,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/12/2015
138,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/12/2015
142,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/12/2015
147,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/12/2015
147,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/11/2015
148,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/11/2015
148,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/11/2015
148,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/11/2015
148,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/11/2015
147,62 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/11/2015
146,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/11/2015
143,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/11/2015
146,36 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/11/2015
146,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/11/2015
146,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/11/2015
146,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/11/2015
145,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/11/2015
145,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/11/2015
145,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/11/2015
141,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/11/2015
140,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/11/2015
140,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/11/2015
140,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/11/2015
142,34 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/11/2015
144,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/11/2015
143,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/11/2015
142,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/11/2015
142,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/11/2015
142,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/11/2015
142,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/11/2015
141,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/11/2015
140,36 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/11/2015
139,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/11/2015
138,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/11/2015
138,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/10/2015
138,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/10/2015
138,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/10/2015
139,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/10/2015
137,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/10/2015
136,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/10/2015
137,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/10/2015
137,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/10/2015
137,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/10/2015
137,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/10/2015
131,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/10/2015
128,86 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/10/2015
129,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/10/2015
130,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/10/2015
129,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/10/2015
129,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/10/2015
129,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/10/2015
127,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/10/2015
125,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/10/2015
127,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/10/2015
128,54 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/10/2015
128,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/10/2015
128,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/10/2015
128,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/10/2015
130,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/10/2015
129,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/10/2015
131,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/10/2015
131,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/10/2015
128,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/10/2015
128,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/10/2015
128,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/10/2015
128,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/09/2015
127,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/09/2015
124,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/09/2015
125,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/09/2015
128,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/09/2015
128,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/09/2015
128,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/09/2015
123,05 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/09/2015
126,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/09/2015
127,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/09/2015
130,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/09/2015
126,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/09/2015
126,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/09/2015
126,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/09/2015
129,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/09/2015
130,86 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/09/2015
128,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/09/2015
127,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/09/2015
129,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/09/2015
129,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/09/2015
129,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/09/2015
130,89 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/09/2015
132,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/09/2015
130,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/09/2015
129,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/09/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/09/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/09/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/09/2015
131,08 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/09/2015
127,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/09/2015
127,38 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/08/2015
130,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/08/2015
130,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/08/2015
130,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/08/2015
130,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/08/2015
130,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/08/2015
124,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/08/2015
125,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/08/2015
122,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/08/2015
129,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/08/2015
129,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/08/2015
129,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/08/2015
134,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/08/2015
139,49 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/08/2015
141,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/08/2015
140,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/08/2015
139,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/08/2015
139,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/08/2015
139,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/08/2015
139,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/08/2015
137,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/08/2015
143,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/08/2015
146,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/08/2015
145,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/08/2015
145,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/08/2015
145,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/08/2015
148,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/08/2015
149,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/08/2015
146,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/08/2015
147,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/08/2015
145,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/08/2015
145,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/07/2015
145,82 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/07/2015
145,38 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/07/2015
143,79 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/07/2015
142,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/07/2015
141,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/07/2015
146,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/07/2015
146,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/07/2015
146,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/07/2015
146,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/07/2015
147,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/07/2015
149,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/07/2015
151,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/07/2015
149,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/07/2015
149,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/07/2015
149,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/07/2015
150,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/07/2015
146,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/07/2015
145,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/07/2015
144,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/07/2015
140,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/07/2015
140,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/07/2015
140,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/07/2015
138,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/07/2015
135,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/07/2015
136,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/07/2015
137,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/07/2015
138,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/07/2015
138,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/07/2015
138,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/07/2015
139,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/07/2015
140,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/06/2015
136,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/06/2015
138,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/06/2015
142,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/06/2015
142,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/06/2015
142,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/06/2015
141,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/06/2015
141,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/06/2015
139,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/06/2015
139,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/06/2015
136,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/06/2015
136,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/06/2015
136,19 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/06/2015
134,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/06/2015
135,62 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/06/2015
137,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/06/2015
136,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/06/2015
139,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/06/2015
139,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/06/2015
139,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/06/2015
140,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/06/2015
138,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/06/2015
136,68 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/06/2015
138,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/06/2015
139,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/06/2015
139,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/06/2015
139,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/06/2015
139,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/06/2015
143,04 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/06/2015
143,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/06/2015
146,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/05/2015
145,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/05/2015
145,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/05/2015
145,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/05/2015
149,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/05/2015
150,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/05/2015
147,56 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/05/2015
145,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/05/2015
145,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/05/2015
145,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/05/2015
145,71 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/05/2015
146,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/05/2015
145,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/05/2015
144,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/05/2015
139,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/05/2015
138,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/05/2015
138,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/05/2015
138,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/05/2015
139,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/05/2015
139,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/05/2015
139,02 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/05/2015
141,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/05/2015
140,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/05/2015
140,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/05/2015
140,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/05/2015
136,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/05/2015
136,44 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/05/2015
138,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/05/2015
140,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/05/2015
138,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/05/2015
138,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/05/2015
138,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/04/2015
138,73 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/04/2015
141,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/04/2015
146,47 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/04/2015
150,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/04/2015
148,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/04/2015
148,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/04/2015
148,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/04/2015
149,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/04/2015
150,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/04/2015
151,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/04/2015
150,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/04/2015
147,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/04/2015
147,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/04/2015
147,27 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/04/2015
151,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/04/2015
155,13 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/04/2015
155,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/04/2015
156,03 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/04/2015
155,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/04/2015
155,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/04/2015
155,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/04/2015
150,74 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/04/2015
147,83 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/04/2015
148,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/04/2015
146,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/04/2015
146,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/04/2015
146,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/04/2015
146,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/04/2015
146,45 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/04/2015
147,59 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/03/2015
147,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/03/2015
147,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/03/2015
144,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/03/2015
144,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/03/2015
144,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/03/2015
142,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/03/2015
143,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/03/2015
145,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/03/2015
145,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/03/2015
148,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/03/2015
148,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/03/2015
148,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/03/2015
148,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/03/2015
148,50 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/03/2015
148,02 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/03/2015
150,86 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/03/2015
148,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/03/2015
148,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/03/2015
148,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/03/2015
146,72 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/03/2015
146,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/03/2015
141,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/03/2015
140,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/03/2015
139,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/03/2015
139,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/03/2015
139,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/03/2015
138,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/03/2015
136,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/03/2015
134,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/03/2015
135,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/03/2015
135,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/02/2015
135,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/02/2015
135,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/02/2015
133,89 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/02/2015
132,16 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/02/2015
132,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/02/2015
132,60 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/02/2015
131,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/02/2015
131,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/02/2015
131,21 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/02/2015
129,84 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/02/2015
129,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/02/2015
128,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/02/2015
128,10 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/02/2015
128,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/02/2015
128,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/02/2015
128,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/02/2015
128,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/02/2015
128,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/02/2015
128,67 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/02/2015
127,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/02/2015
126,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/02/2015
126,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/02/2015
126,98 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/02/2015
127,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/02/2015
127,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/02/2015
127,43 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/02/2015
127,94 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/02/2015
128,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/01/2015
128,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/01/2015
128,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/01/2015
128,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/01/2015
127,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/01/2015
127,75 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/01/2015
129,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/01/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/01/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/01/2015
129,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/01/2015
122,29 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/01/2015
121,31 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/01/2015
121,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/01/2015
120,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/01/2015
120,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/01/2015
120,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/01/2015
120,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/01/2015
117,20 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/01/2015
113,53 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/01/2015
114,57 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/01/2015
112,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/01/2015
111,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/01/2015
111,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/01/2015
111,39 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/01/2015
113,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/01/2015
109,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/01/2015
108,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/01/2015
109,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/01/2015
109,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/01/2015
109,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/01/2015
109,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/01/2015
109,13 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/12/2014
109,13 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/12/2014
108,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/12/2014
109,28 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/12/2014
108,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/12/2014
108,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/12/2014
108,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/12/2014
108,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/12/2014
108,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/12/2014
109,13 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/12/2014
108,40 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/12/2014
107,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/12/2014
107,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/12/2014
107,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/12/2014
107,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/12/2014
103,38 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/12/2014
102,65 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/12/2014
102,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/12/2014
104,42 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/12/2014
104,42 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/12/2014
104,42 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/12/2014
107,25 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/12/2014
107,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/12/2014
107,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/12/2014
110,66 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/12/2014
110,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/12/2014
110,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/12/2014
110,26 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/12/2014
108,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/12/2014
109,58 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/12/2014
108,23 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/12/2014
107,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/11/2014
108,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/11/2014
108,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/11/2014
108,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/11/2014
108,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/11/2014
107,37 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/11/2014
107,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/11/2014
107,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/11/2014
107,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/11/2014
107,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/11/2014
107,30 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/11/2014
104,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/11/2014
104,55 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/11/2014
104,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/11/2014
103,72 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/11/2014
103,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/11/2014
103,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/11/2014
103,91 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/11/2014
103,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/11/2014
103,12 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/11/2014
104,85 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/11/2014
103,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/11/2014
103,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/11/2014
103,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/11/2014
103,95 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/11/2014
103,97 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/11/2014
104,17 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/11/2014
102,32 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/11/2014
103,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/11/2014
103,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/11/2014
103,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
31/10/2014
103,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/10/2014
101,63 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/10/2014
99,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/10/2014
99,51 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/10/2014
99,22 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/10/2014
99,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/10/2014
99,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/10/2014
99,90 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/10/2014
100,24 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/10/2014
99,32 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/10/2014
97,96 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/10/2014
95,93 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/10/2014
96,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/10/2014
96,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/10/2014
96,06 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/10/2014
93,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/10/2014
94,77 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/10/2014
98,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/10/2014
97,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/10/2014
98,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/10/2014
98,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/10/2014
98,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/10/2014
98,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/10/2014
100,11 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/10/2014
101,35 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/10/2014
103,78 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/10/2014
103,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/10/2014
103,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/10/2014
103,46 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/10/2014
102,41 GARTMORE CONTINENTEUROP FD HG R USD ACC
01/10/2014
104,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
30/09/2014
105,69 GARTMORE CONTINENTEUROP FD HG R USD ACC
29/09/2014
103,88 GARTMORE CONTINENTEUROP FD HG R USD ACC
28/09/2014
104,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
27/09/2014
104,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
26/09/2014
104,14 GARTMORE CONTINENTEUROP FD HG R USD ACC
25/09/2014
104,00 GARTMORE CONTINENTEUROP FD HG R USD ACC
24/09/2014
103,89 GARTMORE CONTINENTEUROP FD HG R USD ACC
23/09/2014
102,54 GARTMORE CONTINENTEUROP FD HG R USD ACC
22/09/2014
104,25 GARTMORE CONTINENTEUROP FD HG R USD ACC
21/09/2014
104,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
20/09/2014
104,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
19/09/2014
104,70 GARTMORE CONTINENTEUROP FD HG R USD ACC
18/09/2014
104,33 GARTMORE CONTINENTEUROP FD HG R USD ACC
17/09/2014
102,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
16/09/2014
102,09 GARTMORE CONTINENTEUROP FD HG R USD ACC
15/09/2014
102,80 GARTMORE CONTINENTEUROP FD HG R USD ACC
14/09/2014
102,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
13/09/2014
102,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
12/09/2014
102,64 GARTMORE CONTINENTEUROP FD HG R USD ACC
11/09/2014
102,87 GARTMORE CONTINENTEUROP FD HG R USD ACC
10/09/2014
102,76 GARTMORE CONTINENTEUROP FD HG R USD ACC
09/09/2014
103,07 GARTMORE CONTINENTEUROP FD HG R USD ACC
08/09/2014
102,92 GARTMORE CONTINENTEUROP FD HG R USD ACC
07/09/2014
102,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
06/09/2014
102,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
05/09/2014
102,81 GARTMORE CONTINENTEUROP FD HG R USD ACC
04/09/2014
102,48 GARTMORE CONTINENTEUROP FD HG R USD ACC
03/09/2014
100,52 GARTMORE CONTINENTEUROP FD HG R USD ACC
02/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GARTMORE CONTINENTEUROP FD HG R USD ACC 44,5316,0722,080,74
Act. Europe 14,455,6115,330,38
MSCI Europe 13,615,3016,720,33
Performances annuelles
 20162015
GARTMORE CONTINENTEUROP FD HG R USD ACC 3,1127,35
Act. Europe -0,2211,43
MSCI Europe 2,878,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus